Weyerhaeuse REIT Rg
WY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:40
Bid
04/24/2026 - 21:00:26
Bid
Volume
Ask
04/24/2026 - 21:00:26
Ask
Volume
25.08
+0.08 ( +0.32% )
25.07
1,400
25.08
400
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 100 25.075
04/24/2026 14:59 1 25.08
04/24/2026 14:59 20 25.076
04/24/2026 14:59 316 25.075
04/24/2026 14:59 26 25.08
04/24/2026 14:59 100 25.08
04/24/2026 14:59 20 25.08
04/24/2026 14:59 21 25.0793
04/24/2026 14:59 40 25.08
04/24/2026 14:59 135 25.08
04/24/2026 14:59 20 25.08
04/24/2026 14:59 40 25.08
04/24/2026 14:59 9 25.08
04/24/2026 14:59 100 25.08
04/24/2026 14:59 100 25.08
04/24/2026 14:59 100 25.08
04/24/2026 14:59 100 25.08
04/24/2026 14:59 200 25.08
04/24/2026 14:59 100 25.08
04/24/2026 14:59 200 25.08
04/24/2026 14:59 80 25.08
04/24/2026 14:59 11 25.08
04/24/2026 14:59 20 25.075
04/24/2026 14:59 100 25.075
04/24/2026 14:59 100 25.075
04/24/2026 14:59 100 25.075
04/24/2026 14:59 158 25.075
04/24/2026 14:59 100 25.075
04/24/2026 14:59 16 25.075
04/24/2026 14:59 100 25.075
04/24/2026 14:59 84 25.075
04/24/2026 14:59 20 25.075
04/24/2026 14:59 2 25.075
04/24/2026 14:59 16 25.075
04/24/2026 14:59 18 25.075
04/24/2026 14:59 12 25.0754
04/24/2026 14:59 17 25.075
04/24/2026 14:59 50 25.075
04/24/2026 14:59 316 25.075
04/24/2026 14:59 50 25.075
04/24/2026 14:59 50 25.075
04/24/2026 14:59 100 25.075
04/24/2026 14:59 20 25.0729
04/24/2026 14:59 100 25.075
04/24/2026 14:59 100 25.075
04/24/2026 14:59 61 25.075
04/24/2026 14:59 100 25.075
04/24/2026 14:59 21 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 90 25.07
04/24/2026 14:59 70 25.07
04/24/2026 14:59 10 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 20 25.0684
04/24/2026 14:59 100 25.07
04/24/2026 14:59 22 25.07
04/24/2026 14:59 7 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 40 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 4 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 40 25.07
04/24/2026 14:59 2 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 300 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 24 25.0695
04/24/2026 14:59 20 25.0675
04/24/2026 14:59 20 25.0678
04/24/2026 14:59 20 25.0658
04/24/2026 14:59 20 25.07
04/24/2026 14:59 20 25.0602
04/24/2026 14:59 21 25.0677
04/24/2026 14:59 309 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 30 25.07
04/24/2026 14:59 8 25.07
04/24/2026 14:59 4 25.07
04/24/2026 14:59 77 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 42 25.06
04/24/2026 14:59 158 25.06
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 56 25.07
04/24/2026 14:59 3 25.07
04/24/2026 14:59 79 25.07
04/24/2026 14:59 44 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 42 25.06
04/24/2026 14:59 400 25.07
04/24/2026 14:59 100 25.06
04/24/2026 14:59 158 25.065
04/24/2026 14:59 400 25.065
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 22 25.07
04/24/2026 14:59 20 25.07
04/24/2026 14:59 1 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 200 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 100 25.07
04/24/2026 14:59 62 25.07
04/24/2026 14:59 21 25.0623
04/24/2026 14:59 300 25.065
04/24/2026 14:59 78 25.065
04/24/2026 14:59 280 25.065
04/24/2026 14:59 120 25.065
04/24/2026 14:59 25 25.06
04/24/2026 14:59 20 25.0534
04/24/2026 14:59 100 25.055
04/24/2026 14:59 69 25.055
04/24/2026 14:59 39 25.06
04/24/2026 14:59 200 25.06
04/24/2026 14:59 300 25.06
04/24/2026 14:59 60 25.06
04/24/2026 14:59 126 25.06
04/24/2026 14:59 100 25.06
04/24/2026 14:59 20 25.06
04/24/2026 14:59 200 25.06
04/24/2026 14:59 20 25.06
04/24/2026 14:59 20 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 22 25.0496
04/24/2026 14:59 20 25.0441
04/24/2026 14:59 80 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 39 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 60 25.05
04/24/2026 14:59 200 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 7 25.05
04/24/2026 14:59 20 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 20 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 100 25.05
04/24/2026 14:59 10 25.045
04/24/2026 14:59 25 25.045
04/24/2026 14:59 50 25.045
04/24/2026 14:59 316 25.045
04/24/2026 14:59 242 25.045
04/24/2026 14:59 240 25.045
04/24/2026 14:59 160 25.045
04/24/2026 14:59 158 25.045
04/24/2026 14:59 158 25.045
04/24/2026 14:59 158 25.045
04/24/2026 14:59 158 25.045
04/24/2026 14:59 258 25.045
04/24/2026 14:59 200 25.04
04/24/2026 14:59 4 25.04
04/24/2026 14:59 36 25.04
04/24/2026 14:59 64 25.04
04/24/2026 14:59 100 25.04
04/24/2026 14:59 1 25.04
04/24/2026 14:59 1 25.04
04/24/2026 14:59 100 25.04
04/24/2026 14:59 20 25.04
04/24/2026 14:59 6 25.04
04/24/2026 14:59 340 25.04
04/24/2026 14:59 100 25.04
04/24/2026 14:59 100 25.04
04/24/2026 14:59 100 25.04
04/24/2026 14:59 100 25.04
04/24/2026 14:59 100 25.04
04/24/2026 14:59 10 25.035
04/24/2026 14:59 1 25.0273
04/24/2026 14:59 3 25.035
04/24/2026 14:59 75 25.025
04/24/2026 14:59 2 25.0265
04/24/2026 14:59 2 25.035
04/24/2026 14:59 6 25.035
04/24/2026 14:59 70 25.0268
04/24/2026 14:59 1 25.04
04/24/2026 14:59 25 25.035
04/24/2026 14:59 158 25.035
04/24/2026 14:59 4 25.035
04/24/2026 14:59 1800 25.035
04/24/2026 14:59 2 25.03
04/24/2026 14:58 15 25.032
04/24/2026 14:58 1200 25.035
04/24/2026 14:58 50 25.035
04/24/2026 14:58 4 25.035
04/24/2026 14:58 3 25.035
04/24/2026 14:58 1 25.035
04/24/2026 14:58 10 25.035
04/24/2026 14:58 100 25.035
04/24/2026 14:58 100 25.035
04/24/2026 14:58 52 25.035
04/24/2026 14:58 48 25.035
04/24/2026 14:58 11 25.03
04/24/2026 14:58 80 25.03
04/24/2026 14:58 1 25.03
04/24/2026 14:58 2 25.03
04/24/2026 14:58 7 25.03
04/24/2026 14:58 20 25.03
04/24/2026 14:58 17 25.03
04/24/2026 14:58 9 25.03
04/24/2026 14:58 100 25.03
04/24/2026 14:58 87 25.03
04/24/2026 14:58 100 25.03
04/24/2026 14:58 100 25.03
04/24/2026 14:58 100 25.03
04/24/2026 14:58 200 25.03
04/24/2026 14:58 1 25.03
04/24/2026 14:58 100 25.03
04/24/2026 14:58 4 25.03
04/24/2026 14:58 2 25.03
04/24/2026 14:58 20 25.03
04/24/2026 14:58 1 25.0269
04/24/2026 14:58 100 25.025
04/24/2026 14:58 100 25.025
04/24/2026 14:58 200 25.025
04/24/2026 14:58 19 25.0266
04/24/2026 14:58 27 25.0258
04/24/2026 14:58 4 25.025
04/24/2026 14:58 4 25.0237
04/24/2026 14:58 7 25.03
04/24/2026 14:58 95 25.025
04/24/2026 14:58 41 25.025
04/24/2026 14:58 100 25.025
04/24/2026 14:58 100 25.025
04/24/2026 14:58 100 25.025
04/24/2026 14:58 73 25.025
04/24/2026 14:58 91 25.025
04/24/2026 14:58 109 25.025
04/24/2026 14:58 13 25.03
04/24/2026 14:58 17 25.03
04/24/2026 14:58 80 25.03
04/24/2026 14:58 20 25.03
04/24/2026 14:58 100 25.03
04/24/2026 14:58 2 25.025
04/24/2026 14:58 44 25.03
04/24/2026 14:58 98 25.03
04/24/2026 14:58 200 25.03
04/24/2026 14:58 200 25.03
04/24/2026 14:58 400 25.03
04/24/2026 14:58 2 25.03
04/24/2026 14:58 158 25.025
04/24/2026 14:58 217 25.025
04/24/2026 14:58 100 25.025
04/24/2026 14:58 100 25.025
04/24/2026 14:58 100 25.025
04/24/2026 14:58 96 25.025
04/24/2026 14:58 4 25.025
04/24/2026 14:58 100 25.025
04/24/2026 14:58 100 25.025
04/24/2026 14:58 1 25.025
04/24/2026 14:58 84 25.025
04/24/2026 14:58 68 25.025
04/24/2026 14:58 316 25.025
04/24/2026 14:58 316 25.025
04/24/2026 14:58 16 25.025
04/24/2026 14:58 11 25.025
04/24/2026 14:58 2 25.027
04/24/2026 14:58 2 25.02
04/24/2026 14:58 2 25.025
04/24/2026 14:58 16 25.025
04/24/2026 14:58 10 25.02
04/24/2026 14:58 16 25.025
04/24/2026 14:57 3 25.025
04/24/2026 14:57 4 25.025
04/24/2026 14:57 16 25.025
04/24/2026 14:57 200 25.025
04/24/2026 14:57 16 25.025
04/24/2026 14:57 1 25.025
04/24/2026 14:57 2 25.025
04/24/2026 14:57 5 25.025
04/24/2026 14:57 16 25.025
04/24/2026 14:57 16 25.025
04/24/2026 14:57 10 25.025
04/24/2026 14:57 16 25.025
04/24/2026 14:57 100 25.025
04/24/2026 14:57 100 25.025
04/24/2026 14:57 20 25.0209
04/24/2026 14:57 100 25.025
04/24/2026 14:57 100 25.025
04/24/2026 14:57 100 25.025
04/24/2026 14:57 100 25.03
04/24/2026 14:57 100 25.025
04/24/2026 14:57 4 25.025
04/24/2026 14:57 100 25.025
04/24/2026 14:57 100 25.02
04/24/2026 14:57 200 25.02
04/24/2026 14:57 19 25.02
04/24/2026 14:57 200 25.02
04/24/2026 14:57 10 25.02
04/24/2026 14:57 13 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 90 25.02
04/24/2026 14:57 3 25.02
04/24/2026 14:57 23 25.02
04/24/2026 14:57 23 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 70 25.02
04/24/2026 14:57 20 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 17 25.02
04/24/2026 14:57 1 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 34 25.02
04/24/2026 14:57 20 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 20 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 10 25.02
04/24/2026 14:57 2 25.02
04/24/2026 14:57 20 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 656 25.02
04/24/2026 14:57 4 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 100 25.02
04/24/2026 14:57 300 25.02
04/24/2026 14:57 400 25.02
04/24/2026 14:57 11 25.02
04/24/2026 14:57 1 25.02
04/24/2026 14:57 8 25.02
04/24/2026 14:57 3 25.02
04/24/2026 14:57 7 25.02
04/24/2026 14:57 3 25.0178
04/24/2026 14:57 3 25.015
04/24/2026 14:57 4 25.015
04/24/2026 14:57 2 25.01
04/24/2026 14:57 1 25.022
04/24/2026 14:57 112 25.015
04/24/2026 14:57 2 25.0278
04/24/2026 14:57 270 25.02
04/24/2026 14:57 42 25.02
04/24/2026 14:56 99 25.015
04/24/2026 14:56 3 25.015
04/24/2026 14:56 15 25.015
04/24/2026 14:56 8 25.0149
04/24/2026 14:56 123 25.015
04/24/2026 14:56 100 25.015
04/24/2026 14:56 100 25.015
04/24/2026 14:56 10 25.01
04/24/2026 14:56 10 25.01
04/24/2026 14:56 4 25.0216
04/24/2026 14:56 2 25.0262
04/24/2026 14:56 7 25.015
04/24/2026 14:56 1200 25.015
04/24/2026 14:56 3 25.015
04/24/2026 14:56 11 25.0141
04/24/2026 14:56 13 25.0102
04/24/2026 14:56 45 25.028
04/24/2026 14:56 13 25.0194
04/24/2026 14:56 2 25.01
04/24/2026 14:56 2 25.01
04/24/2026 14:56 2 25.015
04/24/2026 14:56 2 25.028
04/24/2026 14:55 100 25.026
04/24/2026 14:55 83 25.016556
04/24/2026 14:55 446 25.015
04/24/2026 14:55 35 25.0101
04/24/2026 14:55 22 25.02
04/24/2026 14:55 100 25.015
04/24/2026 14:55 8 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.025
04/24/2026 14:55 200 25.02
04/24/2026 14:55 10 25.02
04/24/2026 14:55 255 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 12 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 14 25.02
04/24/2026 14:55 73 25.02
04/24/2026 14:55 12 25.02
04/24/2026 14:55 82 25.02
04/24/2026 14:55 18 25.02
04/24/2026 14:55 26 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 22 25.02
04/24/2026 14:55 1 25.025
04/24/2026 14:55 49 25.025
04/24/2026 14:55 100 25.025
04/24/2026 14:55 128 25.025
04/24/2026 14:55 20 25.025
04/24/2026 14:55 3600 25.025
04/24/2026 14:55 400 25.025
04/24/2026 14:55 4 25.025
04/24/2026 14:55 6 25.025
04/24/2026 14:55 2 25.029
04/24/2026 14:55 100 25.029
04/24/2026 14:55 3 25.025
04/24/2026 14:55 18 25.0236
04/24/2026 14:55 120 25.025
04/24/2026 14:55 8 25.025
04/24/2026 14:55 2 25.025
04/24/2026 14:55 61 25.025
04/24/2026 14:55 37 25.025
04/24/2026 14:55 2 25.025
04/24/2026 14:55 100 25.025
04/24/2026 14:55 19 25.02
04/24/2026 14:55 100 25.025
04/24/2026 14:55 79 25.025
04/24/2026 14:55 100 25.025
04/24/2026 14:55 72 25.025
04/24/2026 14:55 55 25.025
04/24/2026 14:55 750 25.0299
04/24/2026 14:55 5 25.025
04/24/2026 14:55 142 25.025
04/24/2026 14:55 158 25.025
04/24/2026 14:55 30 25.03
04/24/2026 14:55 30 25.0225
04/24/2026 14:55 5 25.02
04/24/2026 14:55 45 25.02
04/24/2026 14:55 50 25.02
04/24/2026 14:55 5 25.02
04/24/2026 14:55 45 25.02
04/24/2026 14:55 20 25.0274
04/24/2026 14:55 82 25.02
04/24/2026 14:55 1 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 45 25.02
04/24/2026 14:55 18 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 26 25.02
04/24/2026 14:55 200 25.02
04/24/2026 14:55 58 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 400 25.02
04/24/2026 14:55 400 25.02
04/24/2026 14:55 316 25.02
04/24/2026 14:55 11 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 28 25.02
04/24/2026 14:55 10 25.02
04/24/2026 14:55 46 25.02
04/24/2026 14:55 100 25.02
04/24/2026 14:55 1 25.02
04/24/2026 14:55 100 25.025
04/24/2026 14:55 5 25.025
04/24/2026 14:55 3 25.025
04/24/2026 14:55 20 25.0316
04/24/2026 14:55 100 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 12 25.03
04/24/2026 14:55 21 25.03
04/24/2026 14:55 17 25.035
04/24/2026 14:55 83 25.035
04/24/2026 14:55 400 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 1 25.03
04/24/2026 14:55 76 25.03
04/24/2026 14:55 327 25.03
04/24/2026 14:55 10 25.03
04/24/2026 14:55 73 25.03
04/24/2026 14:55 12 25.03
04/24/2026 14:55 12 25.03
04/24/2026 14:55 190 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 1 25.03
04/24/2026 14:55 10 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 10 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 50 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 87 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 50 25.03
04/24/2026 14:55 2 25.03
04/24/2026 14:55 416 25.03
04/24/2026 14:55 301 25.03
04/24/2026 14:55 2 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 410 25.03
04/24/2026 14:55 2 25.03
04/24/2026 14:55 2 25.03
04/24/2026 14:55 96 25.03
04/24/2026 14:55 432 25.03
04/24/2026 14:55 2 25.03
04/24/2026 14:55 18 25.03
04/24/2026 14:55 44 25.03
04/24/2026 14:55 26 25.03
04/24/2026 14:55 4 25.03
04/24/2026 14:55 5 25.03
04/24/2026 14:55 46 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 84 25.03
04/24/2026 14:55 428 25.03
04/24/2026 14:55 22 25.03
04/24/2026 14:55 2 25.03
04/24/2026 14:55 100 25.03
04/24/2026 14:55 14 25.0355
04/24/2026 14:55 15 25.0355
04/24/2026 14:55 1200 25.035
04/24/2026 14:55 11 25.0358
04/24/2026 14:55 100 25.035
04/24/2026 14:55 4 25.04
04/24/2026 14:55 1200 25.035
04/24/2026 14:55 100 25.0251
04/24/2026 14:55 360 25.035
04/24/2026 14:54 100 25.035
04/24/2026 14:54 51 25.035
04/24/2026 14:54 30 25.04
04/24/2026 14:54 100 25.04
04/24/2026 14:54 100 25.04
04/24/2026 14:54 100 25.04
04/24/2026 14:54 10 25.035
04/24/2026 14:54 4 25.0356
04/24/2026 14:54 2 25.035
04/24/2026 14:54 7 25.035