Weyerhaeuse REIT Rg
WY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:09
Bid
04/24/2026 - 19:30:14
Bid
Volume
Ask
04/24/2026 - 19:30:14
Ask
Volume
25.06
+0.06 ( +0.24% )
25.06
700
25.07
900
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 27 25.055
04/24/2026 13:30 15 25.055
04/24/2026 13:30 100 25.0433
04/24/2026 13:29 115 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 35 25.0589
04/24/2026 13:29 0 25.05
04/24/2026 13:29 600 25.055
04/24/2026 13:29 100 25.06
04/24/2026 13:29 110 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 200 25.06
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 64 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 58 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.06
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.055
04/24/2026 13:29 100 25.06
04/24/2026 13:29 20 25.06
04/24/2026 13:29 42 25.06
04/24/2026 13:29 91 25.06
04/24/2026 13:29 5 25.06
04/24/2026 13:29 2 25.06
04/24/2026 13:29 20 25.06
04/24/2026 13:29 16 25.06
04/24/2026 13:29 79 25.06
04/24/2026 13:29 12 25.06
04/24/2026 13:29 3 25.065
04/24/2026 13:29 118 25.06
04/24/2026 13:29 8 25.06
04/24/2026 13:29 160 25.06
04/24/2026 13:29 12 25.06
04/24/2026 13:29 2 25.06
04/24/2026 13:29 217 25.06
04/24/2026 13:29 140 25.06
04/24/2026 13:29 200 25.06
04/24/2026 13:29 200 25.06
04/24/2026 13:29 100 25.06
04/24/2026 13:29 100 25.06
04/24/2026 13:29 300 25.06
04/24/2026 13:29 100 25.06
04/24/2026 13:29 150 25.06
04/24/2026 13:29 100 25.06
04/24/2026 13:29 100 25.06
04/24/2026 13:29 150 25.06
04/24/2026 13:29 6 25.065
04/24/2026 13:29 8 25.06
04/24/2026 13:29 0 25.065
04/24/2026 13:29 54 25.065
04/24/2026 13:29 20 25.06
04/24/2026 13:29 26 25.065
04/24/2026 13:29 158 25.065
04/24/2026 13:29 158 25.065
04/24/2026 13:29 158 25.065
04/24/2026 13:29 300 25.065
04/24/2026 13:29 1 25.065
04/24/2026 13:29 20 25.065
04/24/2026 13:29 4 25.0596
04/24/2026 13:29 1 25.0585
04/24/2026 13:29 3 25.065
04/24/2026 13:29 20 25.065
04/24/2026 13:28 22 25.065
04/24/2026 13:28 77 25.065
04/24/2026 13:28 12 25.06
04/24/2026 13:28 66 25.065
04/24/2026 13:28 22 25.065
04/24/2026 13:28 4 25.06
04/24/2026 13:28 66 25.065
04/24/2026 13:28 2 25.065
04/24/2026 13:28 63 25.065
04/24/2026 13:28 22 25.065
04/24/2026 13:28 7 25.06
04/24/2026 13:28 22 25.065
04/24/2026 13:28 19 25.06
04/24/2026 13:28 1 25.06
04/24/2026 13:28 100 25.06
04/24/2026 13:28 100 25.06
04/24/2026 13:28 20 25.06
04/24/2026 13:28 51 25.06
04/24/2026 13:28 32 25.06
04/24/2026 13:28 4 25.06
04/24/2026 13:28 10 25.06
04/24/2026 13:28 10 25.06
04/24/2026 13:28 20 25.055
04/24/2026 13:28 2 25.0518
04/24/2026 13:28 100 25.055
04/24/2026 13:28 48 25.055
04/24/2026 13:28 2 25.0512
04/24/2026 13:28 10 25.06
04/24/2026 13:28 1 25.055
04/24/2026 13:28 100 25.055
04/24/2026 13:28 6 25.055
04/24/2026 13:28 100 25.055
04/24/2026 13:28 45 25.0598
04/24/2026 13:28 20 25.055
04/24/2026 13:28 29 25.055
04/24/2026 13:28 30 25.0576
04/24/2026 13:28 58 25.0571
04/24/2026 13:28 25 25.055
04/24/2026 13:28 137 25.055
04/24/2026 13:28 200 25.055
04/24/2026 13:28 100 25.06
04/24/2026 13:28 5 25.055
04/24/2026 13:28 4 25.055
04/24/2026 13:28 10 25.06
04/24/2026 13:28 5 25.06
04/24/2026 13:28 5 25.055
04/24/2026 13:28 100 25.06
04/24/2026 13:27 3 25.055
04/24/2026 13:27 9 25.06
04/24/2026 13:27 1 25.06
04/24/2026 13:27 100 25.06
04/24/2026 13:27 2 25.057
04/24/2026 13:27 76 25.0573
04/24/2026 13:27 36 25.06
04/24/2026 13:27 2 25.06
04/24/2026 13:27 64 25.06
04/24/2026 13:27 10 25.06
04/24/2026 13:27 1 25.06
04/24/2026 13:27 22 25.0235
04/24/2026 13:27 1 25.0574
04/24/2026 13:27 7 25.0599
04/24/2026 13:27 28 25.055
04/24/2026 13:27 22 25.055
04/24/2026 13:27 22 25.055
04/24/2026 13:27 8 25.055
04/24/2026 13:27 22 25.055
04/24/2026 13:27 200 25.055
04/24/2026 13:27 100 25.055
04/24/2026 13:27 100 25.055
04/24/2026 13:27 35 25.06
04/24/2026 13:27 2 25.0399
04/24/2026 13:27 2 25.055
04/24/2026 13:27 5 25.06
04/24/2026 13:27 400 25.0598
04/24/2026 13:27 24 25.06
04/24/2026 13:26 8 25.055
04/24/2026 13:26 47 25.039
04/24/2026 13:26 5 25.06
04/24/2026 13:26 79 25.0576
04/24/2026 13:26 18 25.0422
04/24/2026 13:26 21 25.0207
04/24/2026 13:26 2 25.06
04/24/2026 13:26 2 25.0598
04/24/2026 13:26 10 25.055
04/24/2026 13:26 10 25.06
04/24/2026 13:26 1 25.055
04/24/2026 13:26 100 25.0205
04/24/2026 13:26 40 25.06
04/24/2026 13:26 1 25.06
04/24/2026 13:25 4 25.06
04/24/2026 13:25 50 25.06
04/24/2026 13:25 100 25.06
04/24/2026 13:25 100 25.06
04/24/2026 13:25 7 25.06
04/24/2026 13:25 100 25.06
04/24/2026 13:25 3 25.06
04/24/2026 13:25 189 25.0521
04/24/2026 13:25 12 25.055
04/24/2026 13:25 12 25.06
04/24/2026 13:25 3 25.06
04/24/2026 13:25 4 25.06
04/24/2026 13:25 2 25.06
04/24/2026 13:25 1 25.06
04/24/2026 13:25 1 25.06
04/24/2026 13:25 2 25.06
04/24/2026 13:25 3 25.06
04/24/2026 13:25 3 25.06
04/24/2026 13:25 3 25.06
04/24/2026 13:25 3 25.06
04/24/2026 13:25 3 25.06
04/24/2026 13:25 3 25.06
04/24/2026 13:25 3 25.055
04/24/2026 13:25 13 25.06
04/24/2026 13:25 100 25.06
04/24/2026 13:25 110 25.0599
04/24/2026 13:25 10 25.055
04/24/2026 13:25 11 25.06
04/24/2026 13:25 27 25.06
04/24/2026 13:25 10 25.06
04/24/2026 13:25 23 25.06
04/24/2026 13:25 2 25.033
04/24/2026 13:25 9 25.055
04/24/2026 13:25 100 25.055
04/24/2026 13:25 100 25.055
04/24/2026 13:25 100 25.055
04/24/2026 13:25 100 25.055
04/24/2026 13:25 591 25.0467
04/24/2026 13:25 24 25.047
04/24/2026 13:25 8 25.06
04/24/2026 13:25 7 25.06