Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.54
-0.21
(
-0.99% )
|
21.53
|
1,400 |
21.54
|
149,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 1138515 | 21.54 |
| 09/22/2026 21:59 | 21 | 21.535 |
| 09/22/2026 21:59 | 300 | 21.535 |
| 09/22/2026 21:59 | 134 | 21.54 |
| 09/22/2026 21:59 | 552 | 21.535 |
| 09/22/2026 21:59 | 11 | 21.54 |
| 09/22/2026 21:59 | 40 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 96 | 21.54 |
| 09/22/2026 21:59 | 87 | 21.53 |
| 09/22/2026 21:59 | 157 | 21.535 |
| 09/22/2026 21:59 | 3 | 21.54 |
| 09/22/2026 21:59 | 15 | 21.54 |
| 09/22/2026 21:59 | 25 | 21.54 |
| 09/22/2026 21:59 | 189 | 21.54 |
| 09/22/2026 21:59 | 451 | 21.54 |
| 09/22/2026 21:59 | 93 | 21.55 |
| 09/22/2026 21:59 | 3 | 21.55 |
| 09/22/2026 21:59 | 97 | 21.55 |
| 09/22/2026 21:59 | 3 | 21.55 |
| 09/22/2026 21:59 | 100 | 21.55 |
| 09/22/2026 21:59 | 100 | 21.545 |
| 09/22/2026 21:59 | 39 | 21.55 |
| 09/22/2026 21:59 | 30 | 21.545 |
| 09/22/2026 21:59 | 260 | 21.54 |
| 09/22/2026 21:59 | 208 | 21.545 |
| 09/22/2026 21:59 | 143 | 21.545 |
| 09/22/2026 21:59 | 26 | 21.545 |
| 09/22/2026 21:59 | 70 | 21.545 |
| 09/22/2026 21:59 | 3 | 21.545 |
| 09/22/2026 21:59 | 100 | 21.545 |
| 09/22/2026 21:59 | 115 | 21.54 |
| 09/22/2026 21:59 | 290 | 21.54 |
| 09/22/2026 21:59 | 76 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 600 | 21.54 |
| 09/22/2026 21:59 | 900 | 21.54 |
| 09/22/2026 21:59 | 6 | 21.54 |
| 09/22/2026 21:59 | 366 | 21.535 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 600 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 1615 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 128 | 21.52 |
| 09/22/2026 21:59 | 472 | 21.52 |
| 09/22/2026 21:59 | 100 | 21.52 |
| 09/22/2026 21:59 | 300 | 21.52 |
| 09/22/2026 21:59 | 399 | 21.52 |
| 09/22/2026 21:59 | 623 | 21.52 |
| 09/22/2026 21:59 | 2 | 21.52 |
| 09/22/2026 21:59 | 400 | 21.52 |
| 09/22/2026 21:59 | 300 | 21.52 |
| 09/22/2026 21:59 | 778 | 21.52 |
| 09/22/2026 21:59 | 20 | 21.52 |
| 09/22/2026 21:59 | 2 | 21.52 |
| 09/22/2026 21:59 | 100 | 21.52 |
| 09/22/2026 21:59 | 600 | 21.52 |
| 09/22/2026 21:59 | 22 | 21.52 |
| 09/22/2026 21:59 | 100 | 21.52 |
| 09/22/2026 21:59 | 2 | 21.52 |
| 09/22/2026 21:59 | 2 | 21.52 |
| 09/22/2026 21:59 | 77 | 21.52 |
| 09/22/2026 21:59 | 200 | 21.52 |
| 09/22/2026 21:59 | 300 | 21.52 |
| 09/22/2026 21:59 | 100 | 21.515 |
| 09/22/2026 21:59 | 100 | 21.515 |
| 09/22/2026 21:59 | 108 | 21.51 |
| 09/22/2026 21:59 | 200 | 21.51 |
| 09/22/2026 21:59 | 1100 | 21.51 |
| 09/22/2026 21:59 | 2300 | 21.51 |
| 09/22/2026 21:59 | 100 | 21.51 |
| 09/22/2026 21:59 | 100 | 21.51 |
| 09/22/2026 21:59 | 100 | 21.51 |
| 09/22/2026 21:59 | 600 | 21.51 |
| 09/22/2026 21:59 | 300 | 21.51 |
| 09/22/2026 21:59 | 300 | 21.51 |
| 09/22/2026 21:59 | 600 | 21.51 |
| 09/22/2026 21:59 | 200 | 21.51 |
| 09/22/2026 21:59 | 100 | 21.51 |
| 09/22/2026 21:59 | 366 | 21.515 |
| 09/22/2026 21:59 | 200 | 21.515 |
| 09/22/2026 21:59 | 100 | 21.515 |
| 09/22/2026 21:59 | 100 | 21.52 |
| 09/22/2026 21:59 | 300 | 21.52 |
| 09/22/2026 21:59 | 300 | 21.52 |
| 09/22/2026 21:59 | 100 | 21.515 |
| 09/22/2026 21:59 | 100 | 21.52 |
| 09/22/2026 21:59 | 100 | 21.52 |
| 09/22/2026 21:59 | 125 | 21.52 |
| 09/22/2026 21:59 | 160 | 21.52 |
| 09/22/2026 21:59 | 200 | 21.52 |
| 09/22/2026 21:59 | 200 | 21.52 |
| 09/22/2026 21:59 | 600 | 21.52 |
| 09/22/2026 21:59 | 250 | 21.52 |
| 09/22/2026 21:59 | 96 | 21.52 |
| 09/22/2026 21:59 | 300 | 21.52 |
| 09/22/2026 21:59 | 16 | 21.52 |
| 09/22/2026 21:59 | 200 | 21.52 |
| 09/22/2026 21:59 | 435 | 21.52 |
| 09/22/2026 21:59 | 600 | 21.52 |
| 09/22/2026 21:59 | 366 | 21.525 |
| 09/22/2026 21:59 | 100 | 21.525 |
| 09/22/2026 21:59 | 100 | 21.525 |
| 09/22/2026 21:59 | 100 | 21.525 |
| 09/22/2026 21:59 | 38 | 21.525 |
| 09/22/2026 21:59 | 100 | 21.525 |
| 09/22/2026 21:59 | 100 | 21.525 |
| 09/22/2026 21:59 | 289 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 400 | 21.53 |
| 09/22/2026 21:59 | 6 | 21.53 |
| 09/22/2026 21:59 | 40 | 21.53 |
| 09/22/2026 21:59 | 71 | 21.53 |
| 09/22/2026 21:59 | 29 | 21.53 |
| 09/22/2026 21:59 | 20 | 21.53 |
| 09/22/2026 21:59 | 51 | 21.53 |
| 09/22/2026 21:59 | 34 | 21.53 |
| 09/22/2026 21:59 | 266 | 21.53 |
| 09/22/2026 21:59 | 34 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 437 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.535 |
| 09/22/2026 21:59 | 172 | 21.54 |
| 09/22/2026 21:59 | 140 | 21.54 |
| 09/22/2026 21:59 | 60 | 21.54 |
| 09/22/2026 21:59 | 3 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.535 |
| 09/22/2026 21:59 | 25 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 38 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 4 | 21.53 |
| 09/22/2026 21:59 | 48 | 21.53 |
| 09/22/2026 21:59 | 5 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 1 | 21.53 |
| 09/22/2026 21:59 | 1 | 21.53 |
| 09/22/2026 21:59 | 400 | 21.53 |
| 09/22/2026 21:59 | 234 | 21.53 |
| 09/22/2026 21:59 | 166 | 21.53 |
| 09/22/2026 21:59 | 58 | 21.53 |
| 09/22/2026 21:59 | 57 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 3679 | 21.53 |
| 09/22/2026 21:59 | 84 | 21.53 |
| 09/22/2026 21:59 | 500 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 92 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 59 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 75 | 21.53 |
| 09/22/2026 21:59 | 20 | 21.53 |
| 09/22/2026 21:59 | 600 | 21.53 |
| 09/22/2026 21:59 | 84 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 452 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 1 | 21.54 |
| 09/22/2026 21:59 | 81 | 21.54 |
| 09/22/2026 21:59 | 1 | 21.54 |
| 09/22/2026 21:59 | 81 | 21.54 |
| 09/22/2026 21:59 | 600 | 21.54 |
| 09/22/2026 21:59 | 1100 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 1100 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 120 | 21.54 |
| 09/22/2026 21:59 | 112 | 21.54 |
| 09/22/2026 21:59 | 53 | 21.54 |
| 09/22/2026 21:59 | 400 | 21.54 |
| 09/22/2026 21:59 | 359 | 21.54 |
| 09/22/2026 21:59 | 341 | 21.54 |
| 09/22/2026 21:59 | 300 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 5 | 21.54 |
| 09/22/2026 21:59 | 2 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 33 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 2 | 21.54 |
| 09/22/2026 21:59 | 1153 | 21.535 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 89 | 21.53 |
| 09/22/2026 21:59 | 11 | 21.53 |
| 09/22/2026 21:59 | 8 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 2 | 21.53 |
| 09/22/2026 21:59 | 98 | 21.53 |
| 09/22/2026 21:59 | 2 | 21.53 |
| 09/22/2026 21:59 | 7 | 21.53 |
| 09/22/2026 21:59 | 25 | 21.53 |
| 09/22/2026 21:59 | 4 | 21.53 |
| 09/22/2026 21:59 | 1 | 21.53 |
| 09/22/2026 21:59 | 2 | 21.53 |
| 09/22/2026 21:59 | 2 | 21.53 |
| 09/22/2026 21:59 | 2 | 21.53 |
| 09/22/2026 21:59 | 700 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 1 | 21.53 |
| 09/22/2026 21:59 | 117 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 108 | 21.53 |
| 09/22/2026 21:59 | 23 | 21.53 |
| 09/22/2026 21:59 | 292 | 21.53 |
| 09/22/2026 21:59 | 285 | 21.53 |
| 09/22/2026 21:59 | 292 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 1000 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 600 | 21.53 |
| 09/22/2026 21:59 | 600 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 485 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.525 |
| 09/22/2026 21:59 | 400 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 600 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 500 | 21.53 |
| 09/22/2026 21:59 | 300 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 50 | 21.53 |
| 09/22/2026 21:59 | 1009 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 1100 | 21.53 |
| 09/22/2026 21:59 | 700 | 21.53 |
| 09/22/2026 21:59 | 366 | 21.525 |
| 09/22/2026 21:59 | 1800 | 21.525 |
| 09/22/2026 21:59 | 100 | 21.525 |
| 09/22/2026 21:59 | 1334 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 612 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 554 | 21.53 |
| 09/22/2026 21:59 | 1500 | 21.53 |
| 09/22/2026 21:59 | 358 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 842 | 21.53 |
| 09/22/2026 21:59 | 900 | 21.53 |
| 09/22/2026 21:59 | 500 | 21.53 |
| 09/22/2026 21:59 | 400 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 400 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 1 | 21.53 |
| 09/22/2026 21:59 | 400 | 21.53 |
| 09/22/2026 21:59 | 3 | 21.53 |
| 09/22/2026 21:59 | 7 | 21.53 |
| 09/22/2026 21:59 | 1 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 200 | 21.53 |
| 09/22/2026 21:59 | 1000 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.53 |
| 09/22/2026 21:59 | 100 | 21.535 |
| 09/22/2026 21:59 | 400 | 21.54 |
| 09/22/2026 21:59 | 400 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 13 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 77 | 21.54 |
| 09/22/2026 21:59 | 21 | 21.54 |
| 09/22/2026 21:59 | 600 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 83 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 16 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 40 | 21.54 |
| 09/22/2026 21:59 | 3 | 21.54 |
| 09/22/2026 21:59 | 25 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 5 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 200 | 21.54 |
| 09/22/2026 21:59 | 8 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 100 | 21.54 |
| 09/22/2026 21:59 | 87 | 21.545 |
| 09/22/2026 21:58 | 269 | 21.55 |
| 09/22/2026 21:58 | 1066 | 21.55 |
| 09/22/2026 21:58 | 101 | 21.55 |
| 09/22/2026 21:58 | 401 | 21.55 |
| 09/22/2026 21:58 | 863 | 21.55 |
| 09/22/2026 21:58 | 3 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 196 | 21.55 |
| 09/22/2026 21:58 | 1 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 9 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 200 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 600 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 2125 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 1140 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 98 | 21.55 |
| 09/22/2026 21:58 | 2 | 21.55 |
| 09/22/2026 21:58 | 1576 | 21.55 |
| 09/22/2026 21:58 | 200 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 700 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 16 | 21.55 |
| 09/22/2026 21:58 | 74 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 60 | 21.55 |
| 09/22/2026 21:58 | 28 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 5 | 21.55 |
| 09/22/2026 21:58 | 4 | 21.55 |
| 09/22/2026 21:58 | 196 | 21.55 |
| 09/22/2026 21:58 | 200 | 21.55 |
| 09/22/2026 21:58 | 200 | 21.55 |
| 09/22/2026 21:58 | 2 | 21.55 |
| 09/22/2026 21:58 | 2 | 21.55 |
| 09/22/2026 21:58 | 200 | 21.55 |
| 09/22/2026 21:58 | 7 | 21.55 |
| 09/22/2026 21:58 | 12 | 21.55 |
| 09/22/2026 21:58 | 5 | 21.55 |
| 09/22/2026 21:58 | 50 | 21.55 |
| 09/22/2026 21:58 | 600 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 29 | 21.55 |
| 09/22/2026 21:58 | 24 | 21.55 |
| 09/22/2026 21:58 | 400 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 2 | 21.55 |
| 09/22/2026 21:58 | 7 | 21.55 |
| 09/22/2026 21:58 | 12 | 21.55 |
| 09/22/2026 21:58 | 4 | 21.55 |
| 09/22/2026 21:58 | 24 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.545 |
| 09/22/2026 21:58 | 32 | 21.54 |
| 09/22/2026 21:58 | 2448 | 21.54 |
| 09/22/2026 21:58 | 400 | 21.54 |
| 09/22/2026 21:58 | 100 | 21.54 |
| 09/22/2026 21:58 | 197 | 21.54 |
| 09/22/2026 21:58 | 3 | 21.54 |
| 09/22/2026 21:58 | 2 | 21.54 |
| 09/22/2026 21:58 | 386 | 21.54 |
| 09/22/2026 21:58 | 234 | 21.54 |
| 09/22/2026 21:58 | 552 | 21.54 |
| 09/22/2026 21:58 | 600 | 21.54 |
| 09/22/2026 21:58 | 200 | 21.54 |
| 09/22/2026 21:58 | 1200 | 21.54 |
| 09/22/2026 21:58 | 700 | 21.54 |
| 09/22/2026 21:58 | 100 | 21.54 |
| 09/22/2026 21:58 | 200 | 21.54 |
| 09/22/2026 21:58 | 100 | 21.54 |
| 09/22/2026 21:58 | 52 | 21.54 |
| 09/22/2026 21:58 | 19 | 21.54 |
| 09/22/2026 21:58 | 500 | 21.54 |
| 09/22/2026 21:58 | 8 | 21.54 |
| 09/22/2026 21:58 | 200 | 21.54 |
| 09/22/2026 21:58 | 200 | 21.54 |
| 09/22/2026 21:58 | 200 | 21.54 |
| 09/22/2026 21:58 | 19 | 21.54 |
| 09/22/2026 21:58 | 300 | 21.54 |
| 09/22/2026 21:58 | 200 | 21.54 |
| 09/22/2026 21:58 | 59 | 21.54 |
| 09/22/2026 21:58 | 100 | 21.54 |
| 09/22/2026 21:58 | 100 | 21.54 |
| 09/22/2026 21:58 | 300 | 21.54 |
| 09/22/2026 21:58 | 12 | 21.54 |
| 09/22/2026 21:58 | 400 | 21.54 |
| 09/22/2026 21:58 | 200 | 21.54 |
| 09/22/2026 21:58 | 400 | 21.54 |
| 09/22/2026 21:58 | 400 | 21.54 |
| 09/22/2026 21:58 | 100 | 21.54 |
| 09/22/2026 21:58 | 700 | 21.54 |
| 09/22/2026 21:58 | 200 | 21.54 |
| 09/22/2026 21:58 | 100 | 21.54 |
| 09/22/2026 21:58 | 100 | 21.54 |
| 09/22/2026 21:58 | 100 | 21.54 |
| 09/22/2026 21:58 | 5 | 21.54 |
| 09/22/2026 21:58 | 5 | 21.54 |
| 09/22/2026 21:58 | 2 | 21.54 |
| 09/22/2026 21:58 | 292 | 21.545 |
| 09/22/2026 21:58 | 100 | 21.545 |
| 09/22/2026 21:58 | 15 | 21.55 |
| 09/22/2026 21:58 | 200 | 21.55 |
| 09/22/2026 21:58 | 700 | 21.55 |
| 09/22/2026 21:58 | 700 | 21.55 |
| 09/22/2026 21:58 | 383 | 21.55 |
| 09/22/2026 21:58 | 17 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 200 | 21.55 |
| 09/22/2026 21:58 | 300 | 21.55 |
| 09/22/2026 21:58 | 200 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 100 | 21.55 |
| 09/22/2026 21:58 | 260 | 21.55 |
| 09/22/2026 21:58 | 200 | 21.555 |
| 09/22/2026 21:58 | 200 | 21.555 |
| 09/22/2026 21:58 | 200 | 21.555 |
| 09/22/2026 21:58 | 200 | 21.56 |
| 09/22/2026 21:58 | 300 | 21.56 |
| 09/22/2026 21:58 | 200 | 21.56 |
| 09/22/2026 21:58 | 500 | 21.56 |
| 09/22/2026 21:58 | 100 | 21.56 |
| 09/22/2026 21:58 | 100 | 21.56 |
| 09/22/2026 21:58 | 100 | 21.56 |
| 09/22/2026 21:58 | 300 | 21.56 |
| 09/22/2026 21:58 | 100 | 21.56 |
| 09/22/2026 21:58 | 400 | 21.56 |
| 09/22/2026 21:58 | 200 | 21.56 |
| 09/22/2026 21:58 | 59 | 21.56 |
| 09/22/2026 21:58 | 22 | 21.56 |
| 09/22/2026 21:58 | 25 | 21.56 |
| 09/22/2026 21:58 | 21 | 21.56 |
| 09/22/2026 21:58 | 200 | 21.56 |
| 09/22/2026 21:58 | 200 | 21.56 |
| 09/22/2026 21:58 | 100 | 21.56 |
| 09/22/2026 21:58 | 200 | 21.56 |
| 09/22/2026 21:58 | 100 | 21.56 |
| 09/22/2026 21:58 | 1600 | 21.56 |
| 09/22/2026 21:58 | 8 | 21.56 |
| 09/22/2026 21:58 | 5 | 21.56 |
| 09/22/2026 21:58 | 300 | 21.56 |
| 09/22/2026 21:58 | 52 | 21.56 |
| 09/22/2026 21:58 | 700 | 21.56 |
| 09/22/2026 21:58 | 100 | 21.565 |
| 09/22/2026 21:58 | 100 | 21.565 |
| 09/22/2026 21:58 | 9 | 21.57 |
| 09/22/2026 21:58 | 1590 | 21.57 |
| 09/22/2026 21:58 | 45 | 21.57 |
| 09/22/2026 21:58 | 90 | 21.57 |
| 09/22/2026 21:58 | 333 | 21.57 |
| 09/22/2026 21:58 | 12 | 21.57 |
| 09/22/2026 21:58 | 100 | 21.57 |
| 09/22/2026 21:58 | 500 | 21.57 |
| 09/22/2026 21:58 | 100 | 21.57 |
| 09/22/2026 21:58 | 200 | 21.57 |
| 09/22/2026 21:58 | 1000 | 21.57 |
| 09/22/2026 21:58 | 1000 | 21.57 |
| 09/22/2026 21:58 | 700 | 21.57 |
| 09/22/2026 21:58 | 50 | 21.57 |
| 09/22/2026 21:58 | 100 | 21.57 |
| 09/22/2026 21:58 | 1 | 21.57 |
| 09/22/2026 21:58 | 2 | 21.57 |
| 09/22/2026 21:58 | 31 | 21.57 |
| 09/22/2026 21:58 | 12 | 21.57 |
| 09/22/2026 21:58 | 7 | 21.57 |
| 09/22/2026 21:58 | 24 | 21.57 |
| 09/22/2026 21:58 | 20 | 21.57 |
| 09/22/2026 21:58 | 4 | 21.57 |
| 09/22/2026 21:58 | 29 | 21.57 |
| 09/22/2026 21:58 | 100 | 21.57 |
| 09/22/2026 21:58 | 100 | 21.57 |
| 09/22/2026 21:58 | 300 | 21.57 |
| 09/22/2026 21:58 | 500 | 21.57 |
| 09/22/2026 21:58 | 200 | 21.57 |
| 09/22/2026 21:58 | 306 | 21.57 |
| 09/22/2026 21:58 | 100 | 21.57 |
| 09/22/2026 21:58 | 191 | 21.57 |
| 09/22/2026 21:58 | 100 | 21.565 |
| 09/22/2026 21:58 | 3 | 21.57 |
| 09/22/2026 21:58 | 200 | 21.56 |
| 09/22/2026 21:58 | 20 | 21.56 |
| 09/22/2026 21:58 | 100 | 21.56 |
| 09/22/2026 21:58 | 7 | 21.56 |
| 09/22/2026 21:58 | 500 | 21.56 |
| 09/22/2026 21:58 | 200 | 21.56 |
| 09/22/2026 21:58 | 300 | 21.56 |
| 09/22/2026 21:58 | 400 | 21.56 |
| 09/22/2026 21:58 | 600 | 21.56 |
| 09/22/2026 21:58 | 47 | 21.56 |
| 09/22/2026 21:58 | 100 | 21.56 |
| 09/22/2026 21:58 | 200 | 21.56 |
| 09/22/2026 21:58 | 20 | 21.555 |
| 09/22/2026 21:57 | 60 | 21.56 |
| 09/22/2026 21:57 | 40 | 21.56 |
| 09/22/2026 21:57 | 700 | 21.56 |
| 09/22/2026 21:57 | 22 | 21.56 |
| 09/22/2026 21:57 | 59 | 21.56 |
| 09/22/2026 21:57 | 300 | 21.56 |
| 09/22/2026 21:57 | 100 | 21.57 |
| 09/22/2026 21:57 | 600 | 21.57 |
| 09/22/2026 21:57 | 20 | 21.57 |
| 09/22/2026 21:57 | 22 | 21.57 |
| 09/22/2026 21:57 | 37 | 21.57 |
| 09/22/2026 21:57 | 200 | 21.57 |
| 09/22/2026 21:57 | 78 | 21.57 |
| 09/22/2026 21:57 | 100 | 21.57 |
| 09/22/2026 21:57 | 22 | 21.57 |
| 09/22/2026 21:57 | 300 | 21.57 |
| 09/22/2026 21:57 | 200 | 21.57 |
| 09/22/2026 21:57 | 100 | 21.57 |
| 09/22/2026 21:57 | 100 | 21.575 |
| 09/22/2026 21:57 | 100 | 21.575 |
| 09/22/2026 21:57 | 300 | 21.58 |
| 09/22/2026 21:57 | 322 | 21.58 |
| 09/22/2026 21:57 | 378 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 300 | 21.58 |
| 09/22/2026 21:57 | 74 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 900 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 16 | 21.58 |
| 09/22/2026 21:57 | 75 | 21.58 |
| 09/22/2026 21:57 | 66 | 21.58 |
| 09/22/2026 21:57 | 110 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 2 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 500 | 21.58 |
| 09/22/2026 21:57 | 400 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 500 | 21.58 |
| 09/22/2026 21:57 | 78 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 446 | 21.58 |
| 09/22/2026 21:57 | 400 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 400 | 21.58 |
| 09/22/2026 21:57 | 800 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 300 | 21.58 |
| 09/22/2026 21:57 | 500 | 21.58 |
| 09/22/2026 21:57 | 600 | 21.585 |
| 09/22/2026 21:57 | 20 | 21.585 |
| 09/22/2026 21:57 | 80 | 21.585 |
| 09/22/2026 21:57 | 40 | 21.59 |
| 09/22/2026 21:57 | 100 | 21.59 |
| 09/22/2026 21:57 | 200 | 21.59 |
| 09/22/2026 21:57 | 200 | 21.59 |
| 09/22/2026 21:57 | 700 | 21.59 |
| 09/22/2026 21:57 | 700 | 21.59 |
| 09/22/2026 21:57 | 10 | 21.59 |
| 09/22/2026 21:57 | 2 | 21.59 |
| 09/22/2026 21:57 | 198 | 21.59 |
| 09/22/2026 21:57 | 102 | 21.59 |
| 09/22/2026 21:57 | 100 | 21.59 |
| 09/22/2026 21:57 | 600 | 21.59 |
| 09/22/2026 21:57 | 300 | 21.59 |
| 09/22/2026 21:57 | 200 | 21.59 |
| 09/22/2026 21:57 | 499 | 21.59 |
| 09/22/2026 21:57 | 200 | 21.59 |
| 09/22/2026 21:57 | 100 | 21.59 |
| 09/22/2026 21:57 | 100 | 21.59 |
| 09/22/2026 21:57 | 100 | 21.59 |
| 09/22/2026 21:57 | 98 | 21.59 |
| 09/22/2026 21:57 | 10 | 21.59 |
| 09/22/2026 21:57 | 200 | 21.59 |
| 09/22/2026 21:57 | 1 | 21.59 |
| 09/22/2026 21:57 | 100 | 21.59 |
| 09/22/2026 21:57 | 1 | 21.59 |
| 09/22/2026 21:57 | 100 | 21.59 |
| 09/22/2026 21:57 | 40 | 21.59 |
| 09/22/2026 21:57 | 100 | 21.59 |
| 09/22/2026 21:57 | 500 | 21.59 |
| 09/22/2026 21:57 | 200 | 21.59 |
| 09/22/2026 21:57 | 900 | 21.59 |
| 09/22/2026 21:57 | 200 | 21.59 |
| 09/22/2026 21:57 | 200 | 21.59 |
| 09/22/2026 21:57 | 100 | 21.59 |
| 09/22/2026 21:57 | 20 | 21.585 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 300 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 500 | 21.58 |
| 09/22/2026 21:57 | 300 | 21.58 |
| 09/22/2026 21:57 | 92 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 400 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 200 | 21.58 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:57 | 210 | 21.57 |
| 09/22/2026 21:57 | 100 | 21.57 |
| 09/22/2026 21:57 | 100 | 21.57 |
| 09/22/2026 21:57 | 400 | 21.57 |
| 09/22/2026 21:57 | 100 | 21.57 |
| 09/22/2026 21:57 | 200 | 21.57 |
| 09/22/2026 21:57 | 200 | 21.57 |
| 09/22/2026 21:57 | 100 | 21.57 |
| 09/22/2026 21:57 | 200 | 21.57 |
| 09/22/2026 21:57 | 400 | 21.57 |
| 09/22/2026 21:57 | 5 | 21.57 |
| 09/22/2026 21:57 | 434 | 21.57 |
| 09/22/2026 21:57 | 100 | 21.57 |
| 09/22/2026 21:57 | 35 | 21.57 |
| 09/22/2026 21:57 | 360 | 21.57 |
| 09/22/2026 21:57 | 100 | 21.575 |
| 09/22/2026 21:57 | 350 | 21.575 |
| 09/22/2026 21:57 | 600 | 21.575 |
| 09/22/2026 21:57 | 100 | 21.575 |
| 09/22/2026 21:57 | 292 | 21.575 |
| 09/22/2026 21:57 | 100 | 21.58 |
| 09/22/2026 21:56 | 140 | 21.57 |
| 09/22/2026 21:56 | 600 | 21.57 |
| 09/22/2026 21:56 | 600 | 21.57 |
| 09/22/2026 21:56 | 55 | 21.57 |
| 09/22/2026 21:56 | 545 | 21.57 |
| 09/22/2026 21:56 | 40 | 21.57 |
| 09/22/2026 21:56 | 600 | 21.57 |
| 09/22/2026 21:56 | 160 | 21.57 |
| 09/22/2026 21:56 | 200 | 21.57 |
| 09/22/2026 21:56 | 100 | 21.57 |
| 09/22/2026 21:56 | 200 | 21.57 |
| 09/22/2026 21:56 | 290 | 21.57 |
| 09/22/2026 21:56 | 200 | 21.57 |
| 09/22/2026 21:56 | 28 | 21.57 |
| 09/22/2026 21:56 | 200 | 21.57 |
| 09/22/2026 21:56 | 100 | 21.57 |
| 09/22/2026 21:56 | 100 | 21.57 |
| 09/22/2026 21:56 | 100 | 21.57 |
| 09/22/2026 21:56 | 100 | 21.57 |
| 09/22/2026 21:56 | 100 | 21.565 |
| 09/22/2026 21:56 | 100 | 21.565 |
| 09/22/2026 21:56 | 400 | 21.56 |
| 09/22/2026 21:56 | 76 | 21.56 |
| 09/22/2026 21:56 | 1 | 21.56 |
| 09/22/2026 21:56 | 20 | 21.56 |
| 09/22/2026 21:56 | 200 | 21.56 |
| 09/22/2026 21:56 | 500 | 21.56 |
| 09/22/2026 21:56 | 200 | 21.56 |
| 09/22/2026 21:56 | 500 | 21.56 |
| 09/22/2026 21:56 | 74 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 17 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 124 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.555 |
| 09/22/2026 21:56 | 20 | 21.555 |
| 09/22/2026 21:56 | 30 | 21.56 |
| 09/22/2026 21:56 | 36 | 21.56 |
| 09/22/2026 21:56 | 64 | 21.56 |
| 09/22/2026 21:56 | 64 | 21.56 |
| 09/22/2026 21:56 | 36 | 21.56 |
| 09/22/2026 21:56 | 64 | 21.56 |
| 09/22/2026 21:56 | 241 | 21.56 |
| 09/22/2026 21:56 | 200 | 21.56 |
| 09/22/2026 21:56 | 18 | 21.56 |
| 09/22/2026 21:56 | 18 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 82 | 21.56 |
| 09/22/2026 21:56 | 158 | 21.56 |
| 09/22/2026 21:56 | 200 | 21.56 |
| 09/22/2026 21:56 | 350 | 21.56 |
| 09/22/2026 21:56 | 200 | 21.56 |
| 09/22/2026 21:56 | 350 | 21.56 |
| 09/22/2026 21:56 | 30 | 21.56 |
| 09/22/2026 21:56 | 43 | 21.56 |
| 09/22/2026 21:56 | 300 | 21.56 |
| 09/22/2026 21:56 | 69 | 21.56 |
| 09/22/2026 21:56 | 131 | 21.56 |
| 09/22/2026 21:56 | 193 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 500 | 21.56 |
| 09/22/2026 21:56 | 500 | 21.56 |
| 09/22/2026 21:56 | 600 | 21.565 |
| 09/22/2026 21:56 | 292 | 21.565 |
| 09/22/2026 21:56 | 100 | 21.565 |
| 09/22/2026 21:56 | 1 | 21.56 |
| 09/22/2026 21:56 | 2 | 21.56 |
| 09/22/2026 21:56 | 2 | 21.56 |
| 09/22/2026 21:56 | 2 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 67 | 21.56 |
| 09/22/2026 21:56 | 33 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 200 | 21.56 |
| 09/22/2026 21:56 | 258 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.56 |
| 09/22/2026 21:56 | 6 | 21.56 |
| 09/22/2026 21:56 | 100 | 21.55 |
| 09/22/2026 21:56 | 400 | 21.55 |
| 09/22/2026 21:56 | 200 | 21.55 |
| 09/22/2026 21:56 | 17 | 21.55 |
| 09/22/2026 21:56 | 200 | 21.55 |
| 09/22/2026 21:56 | 300 | 21.55 |
| 09/22/2026 21:56 | 50 | 21.55 |
| 09/22/2026 21:56 | 100 | 21.55 |
| 09/22/2026 21:56 | 100 | 21.55 |
| 09/22/2026 21:56 | 200 | 21.55 |
| 09/22/2026 21:56 | 300 | 21.55 |
| 09/22/2026 21:56 | 200 | 21.55 |
| 09/22/2026 21:56 | 200 | 21.55 |
| 09/22/2026 21:56 | 299 | 21.55 |
| 09/22/2026 21:56 | 100 | 21.55 |
| 09/22/2026 21:56 | 6 | 21.55 |
| 09/22/2026 21:56 | 100 | 21.55 |
| 09/22/2026 21:56 | 100 | 21.55 |
| 09/22/2026 21:56 | 61 | 21.55 |
| 09/22/2026 21:55 | 20 | 21.545 |
| 09/22/2026 21:55 | 100 | 21.55 |
| 09/22/2026 21:55 | 139 | 21.55 |
| 09/22/2026 21:55 | 100 | 21.545 |
| 09/22/2026 21:55 | 20 | 21.545 |
| 09/22/2026 21:55 | 23 | 21.545 |
| 09/22/2026 21:55 | 351 | 21.54 |
| 09/22/2026 21:55 | 233 | 21.545 |
| 09/22/2026 21:55 | 600 | 21.545 |
| 09/22/2026 21:55 | 52 | 21.54 |
| 09/22/2026 21:55 | 200 | 21.54 |
| 09/22/2026 21:55 | 200 | 21.54 |
| 09/22/2026 21:55 | 200 | 21.54 |
| 09/22/2026 21:55 | 200 | 21.54 |
| 09/22/2026 21:55 | 200 | 21.54 |
| 09/22/2026 21:55 | 100 | 21.54 |
| 09/22/2026 21:55 | 200 | 21.54 |
| 09/22/2026 21:55 | 100 | 21.54 |
| 09/22/2026 21:55 | 1 | 21.53 |
| 09/22/2026 21:55 | 400 | 21.53 |
| 09/22/2026 21:55 | 52 | 21.53 |
| 09/22/2026 21:55 | 100 | 21.53 |
| 09/22/2026 21:55 | 65 | 21.53 |
| 09/22/2026 21:55 | 35 | 21.53 |
| 09/22/2026 21:55 | 400 | 21.53 |
| 09/22/2026 21:55 | 55 | 21.53 |
| 09/22/2026 21:55 | 11 | 21.53 |
| 09/22/2026 21:55 | 200 | 21.53 |
| 09/22/2026 21:55 | 200 | 21.53 |
| 09/22/2026 21:55 | 100 | 21.53 |
| 09/22/2026 21:55 | 99 | 21.53 |
| 09/22/2026 21:54 | 1 | 21.53 |
| 09/22/2026 21:54 | 100 | 21.53 |
| 09/22/2026 21:54 | 200 | 21.53 |
| 09/22/2026 21:54 | 200 | 21.53 |
| 09/22/2026 21:54 | 100 | 21.53 |
| 09/22/2026 21:54 | 200 | 21.53 |
| 09/22/2026 21:54 | 100 | 21.53 |
| 09/22/2026 21:54 | 300 | 21.53 |
| 09/22/2026 21:54 | 100 | 21.53 |
| 09/22/2026 21:54 | 400 | 21.53 |
| 09/22/2026 21:54 | 100 | 21.525 |
| 09/22/2026 21:54 | 200 | 21.53 |
| 09/22/2026 21:54 | 100 | 21.53 |
| 09/22/2026 21:54 | 100 | 21.53 |
| 09/22/2026 21:54 | 100 | 21.54 |
| 09/22/2026 21:54 | 200 | 21.54 |
| 09/22/2026 21:54 | 100 | 21.54 |
| 09/22/2026 21:54 | 100 | 21.54 |
| 09/22/2026 21:54 | 12 | 21.54 |
| 09/22/2026 21:54 | 200 | 21.54 |
| 09/22/2026 21:54 | 100 | 21.54 |
| 09/22/2026 21:54 | 66 | 21.54 |
| 09/22/2026 21:54 | 30 | 21.54 |
| 09/22/2026 21:54 | 265 | 21.54 |
| 09/22/2026 21:54 | 100 | 21.545 |
| 09/22/2026 21:54 | 20 | 21.545 |
| 09/22/2026 21:53 | 40 | 21.55 |
| 09/22/2026 21:53 | 160 | 21.55 |
| 09/22/2026 21:53 | 300 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:53 | 10 | 21.555 |
| 09/22/2026 21:53 | 67 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 400 | 21.55 |
| 09/22/2026 21:53 | 233 | 21.555 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 400 | 21.55 |
| 09/22/2026 21:53 | 73 | 21.55 |
| 09/22/2026 21:53 | 227 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 26 | 21.55 |
| 09/22/2026 21:53 | 1 | 21.55 |
| 09/22/2026 21:53 | 26 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 300 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 152 | 21.55 |
| 09/22/2026 21:53 | 1 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 300 | 21.55 |
| 09/22/2026 21:53 | 600 | 21.555 |
| 09/22/2026 21:53 | 500 | 21.55 |
| 09/22/2026 21:53 | 300 | 21.55 |
| 09/22/2026 21:53 | 300 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 300 | 21.55 |
| 09/22/2026 21:53 | 23 | 21.55 |
| 09/22/2026 21:53 | 1300 | 21.55 |
| 09/22/2026 21:53 | 100 | 21.55 |
| 09/22/2026 21:53 | 200 | 21.55 |
| 09/22/2026 21:52 | 100 | 21.55 |
| 09/22/2026 21:52 | 100 | 21.55 |
| 09/22/2026 21:52 | 200 | 21.55 |
| 09/22/2026 21:52 | 100 | 21.55 |
| 09/22/2026 21:52 | 80 | 21.55 |
| 09/22/2026 21:52 | 52 | 21.55 |
| 09/22/2026 21:52 | 100 | 21.55 |
| 09/22/2026 21:52 | 500 | 21.55 |
| 09/22/2026 21:52 | 200 | 21.55 |
| 09/22/2026 21:52 | 300 | 21.55 |
| 09/22/2026 21:52 | 100 | 21.545 |
| 09/22/2026 21:52 | 100 | 21.545 |
| 09/22/2026 21:51 | 35 | 21.54 |
| 09/22/2026 21:51 | 60 | 21.54 |
| 09/22/2026 21:51 | 5 | 21.54 |
| 09/22/2026 21:51 | 100 | 21.545 |
| 09/22/2026 21:51 | 100 | 21.545 |
| 09/22/2026 21:51 | 68 | 21.545 |
| 09/22/2026 21:51 | 300 | 21.55 |
| 09/22/2026 21:51 | 1 | 21.55 |
| 09/22/2026 21:51 | 100 | 21.55 |
| 09/22/2026 21:51 | 200 | 21.55 |
| 09/22/2026 21:51 | 200 | 21.55 |
| 09/22/2026 21:51 | 100 | 21.55 |
| 09/22/2026 21:51 | 698 | 21.55 |
| 09/22/2026 21:51 | 35 | 21.55 |
| 09/22/2026 21:50 | 100 | 21.55 |
| 09/22/2026 21:50 | 100 | 21.55 |
| 09/22/2026 21:50 | 100 | 21.55 |
| 09/22/2026 21:50 | 100 | 21.55 |
| 09/22/2026 21:50 | 467 | 21.55 |
| 09/22/2026 21:50 | 300 | 21.55 |
| 09/22/2026 21:50 | 600 | 21.555 |
| 09/22/2026 21:50 | 100 | 21.555 |
| 09/22/2026 21:50 | 233 | 21.555 |
| 09/22/2026 21:50 | 100 | 21.55 |
| 09/22/2026 21:50 | 100 | 21.55 |
| 09/22/2026 21:50 | 200 | 21.55 |
| 09/22/2026 21:50 | 500 | 21.55 |
| 09/22/2026 21:50 | 25 | 21.55 |
| 09/22/2026 21:50 | 21 | 21.55 |
| 09/22/2026 21:50 | 300 | 21.55 |
| 09/22/2026 21:50 | 11 | 21.55 |
| 09/22/2026 21:50 | 200 | 21.55 |
| 09/22/2026 21:50 | 113 | 21.55 |
| 09/22/2026 21:49 | 113 | 21.555 |
| 09/22/2026 21:49 | 200 | 21.55 |
| 09/22/2026 21:49 | 200 | 21.55 |
| 09/22/2026 21:49 | 100 | 21.55 |
| 09/22/2026 21:49 | 200 | 21.55 |
| 09/22/2026 21:49 | 100 | 21.55 |
| 09/22/2026 21:49 | 5 | 21.55 |
| 09/22/2026 21:49 | 5 | 21.55 |
| 09/22/2026 21:49 | 20 | 21.55 |
| 09/22/2026 21:49 | 300 | 21.55 |
| 09/22/2026 21:49 | 233 | 21.555 |
| 09/22/2026 21:49 | 588 | 21.555 |
| 09/22/2026 21:49 | 12 | 21.555 |
| 09/22/2026 21:49 | 200 | 21.56 |
| 09/22/2026 21:49 | 100 | 21.56 |
| 09/22/2026 21:49 | 100 | 21.56 |
| 09/22/2026 21:49 | 100 | 21.56 |
| 09/22/2026 21:49 | 200 | 21.56 |
| 09/22/2026 21:49 | 100 | 21.56 |
| 09/22/2026 21:49 | 100 | 21.56 |
| 09/22/2026 21:49 | 100 | 21.56 |
| 09/22/2026 21:49 | 200 | 21.56 |
| 09/22/2026 21:49 | 100 | 21.56 |
| 09/22/2026 21:49 | 66 | 21.56 |
| 09/22/2026 21:49 | 83 | 21.565 |
| 09/22/2026 21:49 | 233 | 21.565 |
| 09/22/2026 21:49 | 200 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.57 |
| 09/22/2026 21:49 | 18 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.57 |
| 09/22/2026 21:49 | 200 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.57 |
| 09/22/2026 21:49 | 200 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.57 |
| 09/22/2026 21:49 | 100 | 21.575 |
| 09/22/2026 21:48 | 200 | 21.57 |
| 09/22/2026 21:48 | 20 | 21.57 |
| 09/22/2026 21:48 | 100 | 21.57 |
| 09/22/2026 21:48 | 100 | 21.57 |
| 09/22/2026 21:48 | 200 | 21.57 |
| 09/22/2026 21:48 | 300 | 21.57 |
| 09/22/2026 21:47 | 400 | 21.57 |
| 09/22/2026 21:47 | 200 | 21.57 |
| 09/22/2026 21:47 | 200 | 21.57 |
| 09/22/2026 21:47 | 300 | 21.57 |
| 09/22/2026 21:47 | 250 | 21.57 |
| 09/22/2026 21:47 | 100 | 21.57 |
| 09/22/2026 21:47 | 200 | 21.57 |
| 09/22/2026 21:47 | 20 | 21.57 |
| 09/22/2026 21:47 | 200 | 21.57 |
| 09/22/2026 21:47 | 46 | 21.57 |
| 09/22/2026 21:47 | 10 | 21.57 |
| 09/22/2026 21:47 | 66 | 21.57 |
| 09/22/2026 21:47 | 100 | 21.575 |
| 09/22/2026 21:47 | 200 | 21.58 |
| 09/22/2026 21:47 | 100 | 21.58 |
| 09/22/2026 21:47 | 100 | 21.58 |
| 09/22/2026 21:47 | 500 | 21.58 |
| 09/22/2026 21:47 | 300 | 21.58 |
| 09/22/2026 21:47 | 100 | 21.58 |
| 09/22/2026 21:47 | 100 | 21.58 |
| 09/22/2026 21:47 | 100 | 21.58 |
| 09/22/2026 21:47 | 6 | 21.58 |
| 09/22/2026 21:47 | 1 | 21.58 |
| 09/22/2026 21:47 | 100 | 21.58 |
| 09/22/2026 21:47 | 953 | 21.58 |
| 09/22/2026 21:47 | 209 | 21.57 |
| 09/22/2026 21:47 | 291 | 21.57 |
| 09/22/2026 21:47 | 100 | 21.57 |
| 09/22/2026 21:47 | 100 | 21.57 |
| 09/22/2026 21:47 | 200 | 21.57 |
| 09/22/2026 21:47 | 100 | 21.57 |
| 09/22/2026 21:47 | 93 | 21.57 |
| 09/22/2026 21:47 | 200 | 21.57 |
| 09/22/2026 21:47 | 100 | 21.57 |
| 09/22/2026 21:47 | 200 | 21.57 |
| 09/22/2026 21:47 | 100 | 21.57 |
| 09/22/2026 21:47 | 100 | 21.565 |
| 09/22/2026 21:45 | 16 | 21.56 |
| 09/22/2026 21:45 | 200 | 21.56 |
| 09/22/2026 21:45 | 100 | 21.56 |
| 09/22/2026 21:45 | 100 | 21.56 |
| 09/22/2026 21:45 | 6 | 21.56 |
| 09/22/2026 21:45 | 100 | 21.56 |
| 09/22/2026 21:45 | 100 | 21.56 |
| 09/22/2026 21:45 | 100 | 21.55 |
| 09/22/2026 21:45 | 28 | 21.55 |
| 09/22/2026 21:45 | 100 | 21.55 |
| 09/22/2026 21:45 | 200 | 21.55 |
| 09/22/2026 21:45 | 200 | 21.55 |
| 09/22/2026 21:45 | 400 | 21.55 |
| 09/22/2026 21:45 | 300 | 21.55 |
| 09/22/2026 21:45 | 100 | 21.55 |
| 09/22/2026 21:45 | 100 | 21.55 |
| 09/22/2026 21:45 | 17 | 21.55 |
| 09/22/2026 21:45 | 200 | 21.55 |
| 09/22/2026 21:45 | 100 | 21.55 |
| 09/22/2026 21:45 | 100 | 21.55 |
| 09/22/2026 21:45 | 200 | 21.55 |
| 09/22/2026 21:45 | 100 | 21.55 |
| 09/22/2026 21:45 | 100 | 21.55 |
| 09/22/2026 21:45 | 41 | 21.55 |
| 09/22/2026 21:45 | 100 | 21.545 |
| 09/22/2026 21:43 | 100 | 21.54 |
| 09/22/2026 21:43 | 14 | 21.54 |
| 09/22/2026 21:43 | 14 | 21.54 |
| 09/22/2026 21:43 | 39 | 21.54 |
| 09/22/2026 21:43 | 41 | 21.54 |
| 09/22/2026 21:43 | 46 | 21.54 |
| 09/22/2026 21:43 | 100 | 21.54 |
| 09/22/2026 21:42 | 11 | 21.535 |
| 09/22/2026 21:42 | 5 | 21.54 |
| 09/22/2026 21:42 | 200 | 21.54 |
| 09/22/2026 21:42 | 95 | 21.54 |
| 09/22/2026 21:42 | 100 | 21.54 |
| 09/22/2026 21:42 | 5 | 21.54 |
| 09/22/2026 21:42 | 19 | 21.545 |
| 09/22/2026 21:42 | 186 | 21.545 |
| 09/22/2026 21:42 | 100 | 21.545 |
| 09/22/2026 21:41 | 100 | 21.54 |
| 09/22/2026 21:41 | 100 | 21.55 |
| 09/22/2026 21:41 | 200 | 21.55 |
| 09/22/2026 21:41 | 100 | 21.55 |
| 09/22/2026 21:41 | 100 | 21.55 |
| 09/22/2026 21:41 | 100 | 21.55 |
| 09/22/2026 21:41 | 4 | 21.55 |
| 09/22/2026 21:41 | 64 | 21.55 |
| 09/22/2026 21:41 | 5 | 21.55 |
| 09/22/2026 21:41 | 60 | 21.55 |
| 09/22/2026 21:41 | 100 | 21.55 |
| 09/22/2026 21:41 | 100 | 21.55 |
| 09/22/2026 21:41 | 200 | 21.56 |
| 09/22/2026 21:41 | 100 | 21.56 |
| 09/22/2026 21:41 | 100 | 21.56 |
| 09/22/2026 21:41 | 100 | 21.56 |
| 09/22/2026 21:41 | 10 | 21.56 |
| 09/22/2026 21:41 | 200 | 21.56 |
| 09/22/2026 21:41 | 100 | 21.56 |
| 09/22/2026 21:41 | 20 | 21.56 |
| 09/22/2026 21:41 | 100 | 21.56 |
| 09/22/2026 21:41 | 80 | 21.56 |
| 09/22/2026 21:41 | 200 | 21.56 |
| 09/22/2026 21:40 | 49 | 21.565 |
| 09/22/2026 21:40 | 24 | 21.565 |
| 09/22/2026 21:40 | 76 | 21.565 |
| 09/22/2026 21:40 | 10 | 21.565 |
| 09/22/2026 21:40 | 100 | 21.565 |
| 09/22/2026 21:40 | 100 | 21.565 |
| 09/22/2026 21:40 | 18 | 21.565 |
| 09/22/2026 21:40 | 25 | 21.565 |
| 09/22/2026 21:40 | 100 | 21.57 |
| 09/22/2026 21:40 | 127 | 21.57 |
| 09/22/2026 21:40 | 100 | 21.57 |
| 09/22/2026 21:40 | 42 | 21.57 |
| 09/22/2026 21:40 | 171 | 21.57 |
| 09/22/2026 21:40 | 60 | 21.57 |
| 09/22/2026 21:40 | 100 | 21.57 |
| 09/22/2026 21:40 | 71 | 21.57 |
| 09/22/2026 21:40 | 29 | 21.57 |
| 09/22/2026 21:40 | 71 | 21.57 |
| 09/22/2026 21:40 | 29 | 21.57 |
| 09/22/2026 21:40 | 100 | 21.57 |
| 09/22/2026 21:40 | 200 | 21.57 |
| 09/22/2026 21:40 | 200 | 21.57 |
| 09/22/2026 21:40 | 500 | 21.57 |
| 09/22/2026 21:40 | 5 | 21.57 |
| 09/22/2026 21:40 | 66 | 21.57 |
| 09/22/2026 21:40 | 7 | 21.575 |
| 09/22/2026 21:40 | 45 | 21.575 |
| 09/22/2026 21:39 | 7 | 21.575 |
| 09/22/2026 21:39 | 24 | 21.575 |
| 09/22/2026 21:39 | 67 | 21.575 |
| 09/22/2026 21:39 | 100 | 21.575 |
| 09/22/2026 21:39 | 100 | 21.575 |
| 09/22/2026 21:39 | 90 | 21.575 |
| 09/22/2026 21:39 | 800 | 21.57 |
| 09/22/2026 21:39 | 100 | 21.57 |
| 09/22/2026 21:38 | 38 | 21.565 |
| 09/22/2026 21:38 | 126 | 21.565 |
| 09/22/2026 21:38 | 100 | 21.565 |
| 09/22/2026 21:37 | 165 | 21.565 |
| 09/22/2026 21:37 | 169 | 21.565 |
| 09/22/2026 21:37 | 186 | 21.565 |
| 09/22/2026 21:37 | 2 | 21.56 |
| 09/22/2026 21:37 | 98 | 21.56 |
| 09/22/2026 21:37 | 100 | 21.56 |
| 09/22/2026 21:37 | 800 | 21.56 |
| 09/22/2026 21:37 | 55 | 21.56 |
| 09/22/2026 21:37 | 29 | 21.56 |
| 09/22/2026 21:37 | 20 | 21.56 |
| 09/22/2026 21:37 | 200 | 21.56 |
| 09/22/2026 21:37 | 100 | 21.56 |
| 09/22/2026 21:37 | 31 | 21.56 |
| 09/22/2026 21:37 | 47 | 21.56 |
| 09/22/2026 21:37 | 180 | 21.56 |
| 09/22/2026 21:37 | 100 | 21.56 |
| 09/22/2026 21:37 | 198 | 21.555 |
| 09/22/2026 21:37 | 200 | 21.555 |
| 09/22/2026 21:37 | 200 | 21.555 |
| 09/22/2026 21:37 | 100 | 21.55 |
| 09/22/2026 21:37 | 100 | 21.55 |
| 09/22/2026 21:37 | 1 | 21.55 |
| 09/22/2026 21:37 | 100 | 21.545 |
| 09/22/2026 21:36 | 100 | 21.55 |
| 09/22/2026 21:36 | 100 | 21.55 |
| 09/22/2026 21:36 | 100 | 21.55 |
| 09/22/2026 21:36 | 100 | 21.55 |
| 09/22/2026 21:36 | 7 | 21.55 |
| 09/22/2026 21:36 | 10 | 21.55 |
| 09/22/2026 21:36 | 317 | 21.555 |
| 09/22/2026 21:36 | 126 | 21.555 |
| 09/22/2026 21:36 | 90 | 21.555 |
| 09/22/2026 21:36 | 10 | 21.555 |
| 09/22/2026 21:36 | 10 | 21.555 |
| 09/22/2026 21:36 | 186 | 21.555 |
| 09/22/2026 21:36 | 1 | 21.555 |
| 09/22/2026 21:36 | 1 | 21.555 |
| 09/22/2026 21:35 | 3 | 21.555 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 300 | 21.55 |
| 09/22/2026 21:35 | 198 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 21 | 21.55 |
| 09/22/2026 21:35 | 2 | 21.55 |
| 09/22/2026 21:35 | 98 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 98 | 21.55 |
| 09/22/2026 21:35 | 2 | 21.55 |
| 09/22/2026 21:35 | 47 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 100 | 21.55 |
| 09/22/2026 21:35 | 98 | 21.545 |
| 09/22/2026 21:34 | 100 | 21.545 |
| 09/22/2026 21:34 | 182 | 21.545 |
| 09/22/2026 21:34 | 100 | 21.545 |
| 09/22/2026 21:34 | 18 | 21.545 |
| 09/22/2026 21:34 | 114 | 21.545 |
| 09/22/2026 21:34 | 186 | 21.545 |
| 09/22/2026 21:34 | 100 | 21.545 |
| 09/22/2026 21:34 | 186 | 21.545 |
| 09/22/2026 21:34 | 100 | 21.545 |
| 09/22/2026 21:34 | 160 | 21.545 |
| 09/22/2026 21:34 | 26 | 21.545 |
| 09/22/2026 21:34 | 174 | 21.545 |
| 09/22/2026 21:34 | 100 | 21.545 |
| 09/22/2026 21:33 | 50 | 21.54 |
| 09/22/2026 21:33 | 233 | 21.54 |
| 09/22/2026 21:33 | 200 | 21.54 |
| 09/22/2026 21:33 | 100 | 21.54 |
| 09/22/2026 21:33 | 100 | 21.54 |
| 09/22/2026 21:33 | 100 | 21.54 |
| 09/22/2026 21:33 | 14 | 21.535 |
| 09/22/2026 21:33 | 186 | 21.535 |
| 09/22/2026 21:33 | 28 | 21.54 |
| 09/22/2026 21:33 | 100 | 21.54 |
| 09/22/2026 21:33 | 333 | 21.54 |
| 09/22/2026 21:33 | 200 | 21.54 |
| 09/22/2026 21:33 | 100 | 21.54 |
| 09/22/2026 21:33 | 300 | 21.54 |
| 09/22/2026 21:33 | 100 | 21.545 |
| 09/22/2026 21:33 | 9 | 21.545 |
| 09/22/2026 21:33 | 148 | 21.545 |
| 09/22/2026 21:33 | 35 | 21.54 |
| 09/22/2026 21:33 | 100 | 21.54 |
| 09/22/2026 21:33 | 18 | 21.54 |
| 09/22/2026 21:33 | 100 | 21.54 |
| 09/22/2026 21:33 | 200 | 21.54 |
| 09/22/2026 21:33 | 6 | 21.54 |
| 09/22/2026 21:33 | 200 | 21.54 |
| 09/22/2026 21:33 | 12 | 21.54 |
| 09/22/2026 21:33 | 6 | 21.54 |
| 09/22/2026 21:33 | 2 | 21.54 |
| 09/22/2026 21:33 | 100 | 21.54 |
| 09/22/2026 21:33 | 115 | 21.535 |
| 09/22/2026 21:33 | 100 | 21.535 |
| 09/22/2026 21:33 | 100 | 21.535 |
| 09/22/2026 21:32 | 20 | 21.535 |
| 09/22/2026 21:32 | 100 | 21.53 |
| 09/22/2026 21:32 | 584 | 21.53 |
| 09/22/2026 21:32 | 100 | 21.53 |
| 09/22/2026 21:32 | 316 | 21.53 |
| 09/22/2026 21:32 | 100 | 21.53 |
| 09/22/2026 21:32 | 200 | 21.53 |
| 09/22/2026 21:32 | 18 | 21.53 |
| 09/22/2026 21:32 | 200 | 21.525 |
| 09/22/2026 21:32 | 400 | 21.52 |
| 09/22/2026 21:32 | 6 | 21.52 |
| 09/22/2026 21:32 | 100 | 21.52 |
| 09/22/2026 21:32 | 6 | 21.52 |
| 09/22/2026 21:32 | 100 | 21.52 |
| 09/22/2026 21:32 | 6 | 21.52 |
| 09/22/2026 21:32 | 200 | 21.52 |
| 09/22/2026 21:32 | 2 | 21.515 |
| 09/22/2026 21:31 | 324 | 21.51 |
| 09/22/2026 21:31 | 100 | 21.51 |
| 09/22/2026 21:31 | 100 | 21.51 |
| 09/22/2026 21:31 | 100 | 21.51 |
| 09/22/2026 21:31 | 100 | 21.51 |
| 09/22/2026 21:31 | 47 | 21.51 |
| 09/22/2026 21:31 | 6 | 21.51 |
| 09/22/2026 21:31 | 53 | 21.51 |
| 09/22/2026 21:31 | 100 | 21.505 |
| 09/22/2026 21:30 | 2 | 21.505 |
| 09/22/2026 21:30 | 71 | 21.505 |
| 09/22/2026 21:30 | 500 | 21.505 |
| 09/22/2026 21:30 | 100 | 21.51 |
| 09/22/2026 21:30 | 100 | 21.51 |
| 09/22/2026 21:30 | 100 | 21.51 |
| 09/22/2026 21:29 | 100 | 21.515 |
| 09/22/2026 21:29 | 100 | 21.515 |
| 09/22/2026 21:29 | 47 | 21.51 |
| 09/22/2026 21:29 | 99 | 21.51 |
| 09/22/2026 21:29 | 19 | 21.51 |
| 09/22/2026 21:29 | 150 | 21.51 |
| 09/22/2026 21:29 | 78 | 21.505 |
| 09/22/2026 21:29 | 148 | 21.505 |
| 09/22/2026 21:29 | 100 | 21.505 |
| 09/22/2026 21:29 | 100 | 21.505 |
| 09/22/2026 21:29 | 100 | 21.505 |
| 09/22/2026 21:28 | 100 | 21.505 |
| 09/22/2026 21:28 | 300 | 21.51 |
| 09/22/2026 21:28 | 100 | 21.51 |
| 09/22/2026 21:28 | 100 | 21.51 |
| 09/22/2026 21:28 | 100 | 21.51 |
| 09/22/2026 21:28 | 10 | 21.51 |
| 09/22/2026 21:28 | 5 | 21.51 |
| 09/22/2026 21:28 | 200 | 21.51 |
| 09/22/2026 21:28 | 80 | 21.51 |
| 09/22/2026 21:28 | 20 | 21.51 |
| 09/22/2026 21:28 | 214 | 21.515 |
| 09/22/2026 21:28 | 100 | 21.52 |
| 09/22/2026 21:28 | 21 | 21.52 |
| 09/22/2026 21:28 | 100 | 21.52 |
| 09/22/2026 21:27 | 100 | 21.525 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 347 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 20 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 88 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 206 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 206 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 6 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 100 | 21.53 |
| 09/22/2026 21:27 | 76 | 21.52 |
| 09/22/2026 21:27 | 29 | 21.52 |
| 09/22/2026 21:27 | 100 | 21.52 |
| 09/22/2026 21:27 | 5 | 21.52 |
| 09/22/2026 21:27 | 2 | 21.52 |
| 09/22/2026 21:27 | 1 | 21.52 |
| 09/22/2026 21:26 | 46 | 21.52 |
| 09/22/2026 21:25 | 74 | 21.52 |
| 09/22/2026 21:24 | 200 | 21.515 |
| 09/22/2026 21:24 | 200 | 21.515 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 200 | 21.52 |
| 09/22/2026 21:24 | 200 | 21.52 |
| 09/22/2026 21:24 | 300 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 119 | 21.52 |
| 09/22/2026 21:24 | 198 | 21.52 |
| 09/22/2026 21:24 | 57 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 200 | 21.515 |
| 09/22/2026 21:24 | 100 | 21.515 |
| 09/22/2026 21:24 | 10 | 21.515 |
| 09/22/2026 21:24 | 50 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 150 | 21.52 |
| 09/22/2026 21:24 | 300 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 100 | 21.52 |
| 09/22/2026 21:24 | 6 | 21.52 |
| 09/22/2026 21:24 | 6 | 21.52 |
| 09/22/2026 21:24 | 200 | 21.52 |
| 09/22/2026 21:24 | 47 | 21.52 |
| 09/22/2026 21:24 | 47 | 21.52 |
| 09/22/2026 21:24 | 300 | 21.52 |
| 09/22/2026 21:24 | 96 | 21.515 |
| 09/22/2026 21:24 | 42 | 21.51 |
| 09/22/2026 21:24 | 100 | 21.51 |
| 09/22/2026 21:24 | 2 | 21.51 |
| 09/22/2026 21:24 | 100 | 21.51 |
| 09/22/2026 21:24 | 100 | 21.51 |
| 09/22/2026 21:24 | 100 | 21.51 |
| 09/22/2026 21:24 | 100 | 21.51 |
| 09/22/2026 21:23 | 68 | 21.50 |
| 09/22/2026 21:23 | 2 | 21.50 |
| 09/22/2026 21:23 | 30 | 21.50 |
| 09/22/2026 21:23 | 51 | 21.50 |
| 09/22/2026 21:23 | 49 | 21.50 |
| 09/22/2026 21:22 | 1 | 21.50 |
| 09/22/2026 21:22 | 50 | 21.50 |
| 09/22/2026 21:22 | 20 | 21.50 |
| 09/22/2026 21:20 | 80 | 21.50 |
| 09/22/2026 21:19 | 38 | 21.51 |
| 09/22/2026 21:19 | 40 | 21.51 |
| 09/22/2026 21:19 | 200 | 21.51 |
| 09/22/2026 21:19 | 336 | 21.51 |
| 09/22/2026 21:19 | 100 | 21.51 |
| 09/22/2026 21:19 | 120 | 21.51 |
| 09/22/2026 21:18 | 9 | 21.515 |
| 09/22/2026 21:18 | 100 | 21.51 |
| 09/22/2026 21:18 | 73 | 21.51 |
| 09/22/2026 21:18 | 100 | 21.51 |
| 09/22/2026 21:18 | 27 | 21.51 |
| 09/22/2026 21:18 | 100 | 21.51 |
| 09/22/2026 21:18 | 100 | 21.51 |
| 09/22/2026 21:18 | 100 | 21.52 |
| 09/22/2026 21:18 | 100 | 21.52 |
| 09/22/2026 21:18 | 100 | 21.52 |
| 09/22/2026 21:18 | 100 | 21.52 |
| 09/22/2026 21:18 | 100 | 21.52 |
| 09/22/2026 21:18 | 100 | 21.52 |
| 09/22/2026 21:18 | 1152 | 21.52 |
| 09/22/2026 21:18 | 300 | 21.52 |
| 09/22/2026 21:18 | 100 | 21.525 |
| 09/22/2026 21:18 | 1 | 21.525 |
| 09/22/2026 21:17 | 100 | 21.52 |
| 09/22/2026 21:17 | 6 | 21.52 |
| 09/22/2026 21:17 | 6 | 21.52 |
| 09/22/2026 21:17 | 100 | 21.51 |
| 09/22/2026 21:17 | 36 | 21.51 |
| 09/22/2026 21:17 | 100 | 21.51 |
| 09/22/2026 21:17 | 56 | 21.51 |
| 09/22/2026 21:17 | 100 | 21.51 |
| 09/22/2026 21:17 | 200 | 21.51 |
| 09/22/2026 21:17 | 300 | 21.51 |
| 09/22/2026 21:17 | 1200 | 21.51 |
| 09/22/2026 21:17 | 100 | 21.51 |
| 09/22/2026 21:17 | 283 | 21.51 |
| 09/22/2026 21:17 | 2 | 21.51 |
| 09/22/2026 21:17 | 1000 | 21.51 |
| 09/22/2026 21:17 | 100 | 21.51 |
| 09/22/2026 21:17 | 100 | 21.51 |
| 09/22/2026 21:17 | 100 | 21.51 |
| 09/22/2026 21:17 | 100 | 21.51 |
| 09/22/2026 21:17 | 100 | 21.51 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 150 | 21.50 |
| 09/22/2026 21:17 | 3 | 21.50 |
| 09/22/2026 21:17 | 50 | 21.50 |
| 09/22/2026 21:17 | 300 | 21.50 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 200 | 21.50 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 600 | 21.50 |
| 09/22/2026 21:17 | 100 | 21.50 |
| 09/22/2026 21:17 | 47 | 21.50 |
| 09/22/2026 21:17 | 1 | 21.50 |
| 09/22/2026 21:17 | 5 | 21.50 |
| 09/22/2026 21:16 | 100 | 21.50 |
| 09/22/2026 21:16 | 100 | 21.50 |
| 09/22/2026 21:16 | 100 | 21.50 |
| 09/22/2026 21:16 | 40 | 21.50 |
| 09/22/2026 21:16 | 300 | 21.50 |
| 09/22/2026 21:16 | 100 | 21.50 |
| 09/22/2026 21:16 | 100 | 21.50 |
| 09/22/2026 21:16 | 49 | 21.50 |
| 09/22/2026 21:16 | 100 | 21.50 |
| 09/22/2026 21:16 | 100 | 21.50 |
| 09/22/2026 21:16 | 200 | 21.49 |
| 09/22/2026 21:16 | 100 | 21.49 |
| 09/22/2026 21:16 | 100 | 21.49 |
| 09/22/2026 21:16 | 1 | 21.49 |
| 09/22/2026 21:15 | 30 | 21.49 |
| 09/22/2026 21:15 | 70 | 21.49 |
| 09/22/2026 21:15 | 30 | 21.49 |
| 09/22/2026 21:15 | 100 | 21.49 |
| 09/22/2026 21:15 | 100 | 21.49 |
| 09/22/2026 21:15 | 140 | 21.49 |
| 09/22/2026 21:15 | 100 | 21.49 |
| 09/22/2026 21:15 | 100 | 21.49 |
| 09/22/2026 21:15 | 30 | 21.49 |
| 09/22/2026 21:15 | 200 | 21.49 |
| 09/22/2026 21:15 | 40 | 21.49 |
| 09/22/2026 21:15 | 100 | 21.49 |
| 09/22/2026 21:15 | 100 | 21.49 |
| 09/22/2026 21:15 | 100 | 21.49 |
| 09/22/2026 21:14 | 60 | 21.495 |
| 09/22/2026 21:14 | 102 | 21.495 |
| 09/22/2026 21:14 | 248 | 21.495 |
| 09/22/2026 21:14 | 152 | 21.495 |
| 09/22/2026 21:14 | 198 | 21.495 |
| 09/22/2026 21:14 | 100 | 21.49 |
| 09/22/2026 21:14 | 100 | 21.49 |
| 09/22/2026 21:14 | 68 | 21.49 |
| 09/22/2026 21:14 | 100 | 21.49 |
| 09/22/2026 21:12 | 90 | 21.485 |
| 09/22/2026 21:12 | 100 | 21.48 |
| 09/22/2026 21:12 | 232 | 21.48 |
| 09/22/2026 21:12 | 16 | 21.48 |
| 09/22/2026 21:12 | 100 | 21.48 |
| 09/22/2026 21:12 | 884 | 21.48 |
| 09/22/2026 21:12 | 100 | 21.48 |
| 09/22/2026 21:12 | 6 | 21.48 |
| 09/22/2026 21:12 | 100 | 21.48 |
| 09/22/2026 21:12 | 100 | 21.48 |
| 09/22/2026 21:12 | 100 | 21.48 |
| 09/22/2026 21:12 | 100 | 21.48 |
| 09/22/2026 21:12 | 100 | 21.47 |
| 09/22/2026 21:12 | 2 | 21.47 |
| 09/22/2026 21:12 | 100 | 21.47 |
| 09/22/2026 21:12 | 100 | 21.47 |
| 09/22/2026 21:12 | 40 | 21.47 |
| 09/22/2026 21:12 | 100 | 21.47 |
| 09/22/2026 21:12 | 6 | 21.47 |
| 09/22/2026 21:12 | 100 | 21.47 |
| 09/22/2026 21:12 | 100 | 21.47 |
| 09/22/2026 21:12 | 5 | 21.47 |
| 09/22/2026 21:12 | 11 | 21.47 |
| 09/22/2026 21:12 | 12 | 21.47 |
| 09/22/2026 21:12 | 100 | 21.47 |
| 09/22/2026 21:12 | 100 | 21.47 |
| 09/22/2026 21:12 | 100 | 21.47 |
| 09/22/2026 21:12 | 89 | 21.465 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 27 | 21.46 |
| 09/22/2026 21:12 | 400 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 61 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 41 | 21.46 |
| 09/22/2026 21:12 | 27 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 54 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 200 | 21.46 |
| 09/22/2026 21:12 | 2 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 31 | 21.46 |
| 09/22/2026 21:12 | 10 | 21.46 |
| 09/22/2026 21:12 | 5 | 21.46 |
| 09/22/2026 21:12 | 400 | 21.46 |
| 09/22/2026 21:12 | 400 | 21.46 |
| 09/22/2026 21:12 | 400 | 21.465 |
| 09/22/2026 21:12 | 100 | 21.465 |
| 09/22/2026 21:12 | 198 | 21.465 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:12 | 100 | 21.46 |
| 09/22/2026 21:11 | 100 | 21.46 |
| 09/22/2026 21:11 | 100 | 21.46 |
| 09/22/2026 21:11 | 98 | 21.465 |
| 09/22/2026 21:11 | 100 | 21.46 |
| 09/22/2026 21:11 | 100 | 21.46 |
| 09/22/2026 21:11 | 200 | 21.46 |
| 09/22/2026 21:11 | 100 | 21.46 |
| 09/22/2026 21:11 | 100 | 21.46 |
| 09/22/2026 21:11 | 100 | 21.46 |
| 09/22/2026 21:11 | 100 | 21.46 |
| 09/22/2026 21:11 | 12 | 21.46 |
| 09/22/2026 21:11 | 344 | 21.455 |
| 09/22/2026 21:10 | 100 | 21.455 |
| 09/22/2026 21:10 | 198 | 21.455 |
| 09/22/2026 21:10 | 100 | 21.46 |
| 09/22/2026 21:10 | 100 | 21.46 |
| 09/22/2026 21:10 | 200 | 21.46 |
| 09/22/2026 21:10 | 20 | 21.46 |
| 09/22/2026 21:10 | 100 | 21.46 |
| 09/22/2026 21:10 | 20 | 21.46 |
| 09/22/2026 21:10 | 153 | 21.465 |
| 09/22/2026 21:10 | 100 | 21.465 |
| 09/22/2026 21:09 | 100 | 21.47 |
| 09/22/2026 21:09 | 100 | 21.47 |
| 09/22/2026 21:09 | 100 | 21.47 |
| 09/22/2026 21:09 | 400 | 21.47 |
| 09/22/2026 21:09 | 1 | 21.47 |
| 09/22/2026 21:09 | 100 | 21.47 |
| 09/22/2026 21:09 | 100 | 21.47 |
| 09/22/2026 21:09 | 2 | 21.475 |
| 09/22/2026 21:09 | 98 | 21.475 |
| 09/22/2026 21:09 | 2 | 21.475 |
| 09/22/2026 21:09 | 100 | 21.48 |
| 09/22/2026 21:09 | 2 | 21.48 |
| 09/22/2026 21:09 | 200 | 21.48 |
| 09/22/2026 21:09 | 100 | 21.48 |
| 09/22/2026 21:09 | 100 | 21.48 |
| 09/22/2026 21:09 | 1198 | 21.48 |
| 09/22/2026 21:09 | 400 | 21.48 |
| 09/22/2026 21:08 | 100 | 21.48 |
| 09/22/2026 21:08 | 210 | 21.48 |
| 09/22/2026 21:07 | 200 | 21.48 |
| 09/22/2026 21:07 | 100 | 21.48 |
| 09/22/2026 21:07 | 100 | 21.48 |
| 09/22/2026 21:07 | 400 | 21.48 |
| 09/22/2026 21:07 | 100 | 21.48 |
| 09/22/2026 21:07 | 119 | 21.46 |
| 09/22/2026 21:07 | 200 | 21.46 |
| 09/22/2026 21:07 | 281 | 21.46 |
| 09/22/2026 21:07 | 100 | 21.46 |
| 09/22/2026 21:07 | 100 | 21.46 |
| 09/22/2026 21:07 | 50 | 21.46 |
| 09/22/2026 21:07 | 100 | 21.45 |
| 09/22/2026 21:07 | 200 | 21.45 |
| 09/22/2026 21:07 | 200 | 21.45 |
| 09/22/2026 21:07 | 400 | 21.45 |
| 09/22/2026 21:07 | 400 | 21.45 |
| 09/22/2026 21:07 | 1298 | 21.45 |
| 09/22/2026 21:07 | 400 | 21.45 |
| 09/22/2026 21:07 | 100 | 21.45 |
| 09/22/2026 21:07 | 300 | 21.45 |
| 09/22/2026 21:07 | 102 | 21.45 |
| 09/22/2026 21:07 | 282 | 21.45 |
| 09/22/2026 21:07 | 100 | 21.45 |
| 09/22/2026 21:07 | 100 | 21.45 |
| 09/22/2026 21:07 | 5 | 21.45 |
| 09/22/2026 21:07 | 5 | 21.45 |
| 09/22/2026 21:07 | 5 | 21.45 |
| 09/22/2026 21:07 | 5 | 21.45 |
| 09/22/2026 21:07 | 10 | 21.45 |
| 09/22/2026 21:07 | 400 | 21.45 |
| 09/22/2026 21:07 | 100 | 21.455 |
| 09/22/2026 21:07 | 198 | 21.455 |
| 09/22/2026 21:07 | 100 | 21.46 |
| 09/22/2026 21:07 | 76 | 21.46 |
| 09/22/2026 21:07 | 100 | 21.46 |
| 09/22/2026 21:07 | 2 | 21.46 |
| 09/22/2026 21:07 | 5 | 21.46 |
| 09/22/2026 21:07 | 50 | 21.46 |
| 09/22/2026 21:07 | 100 | 21.46 |
| 09/22/2026 21:07 | 100 | 21.46 |
| 09/22/2026 21:07 | 400 | 21.46 |
| 09/22/2026 21:07 | 15 | 21.46 |
| 09/22/2026 21:07 | 130 | 21.46 |
| 09/22/2026 21:07 | 100 | 21.47 |
| 09/22/2026 21:07 | 100 | 21.47 |
| 09/22/2026 21:07 | 200 | 21.47 |
| 09/22/2026 21:07 | 100 | 21.47 |
| 09/22/2026 21:07 | 100 | 21.47 |
| 09/22/2026 21:07 | 10 | 21.47 |
| 09/22/2026 21:07 | 90 | 21.475 |
| 09/22/2026 21:07 | 400 | 21.475 |
| 09/22/2026 21:07 | 10 | 21.475 |
| 09/22/2026 21:05 | 1 | 21.48 |
| 09/22/2026 21:05 | 400 | 21.48 |
| 09/22/2026 21:05 | 100 | 21.48 |
| 09/22/2026 21:05 | 276 | 21.48 |
| 09/22/2026 21:05 | 24 | 21.48 |
| 09/22/2026 21:05 | 100 | 21.48 |
| 09/22/2026 21:05 | 100 | 21.48 |
| 09/22/2026 21:05 | 6 | 21.48 |
| 09/22/2026 21:05 | 100 | 21.48 |
| 09/22/2026 21:05 | 100 | 21.48 |
| 09/22/2026 21:04 | 2 | 21.47 |
| 09/22/2026 21:04 | 100 | 21.47 |
| 09/22/2026 21:04 | 1000 | 21.47 |
| 09/22/2026 21:04 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 200 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 200 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 50 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 100 | 21.47 |
| 09/22/2026 21:03 | 200 | 21.47 |
| 09/22/2026 21:02 | 198 | 21.465 |
| 09/22/2026 21:02 | 100 | 21.465 |
| 09/22/2026 21:02 | 300 | 21.46 |
| 09/22/2026 21:02 | 100 | 21.46 |
| 09/22/2026 21:02 | 94 | 21.46 |
| 09/22/2026 21:01 | 6 | 21.46 |
| 09/22/2026 21:01 | 6 | 21.46 |
| 09/22/2026 21:01 | 6 | 21.46 |
| 09/22/2026 21:01 | 100 | 21.455 |
| 09/22/2026 21:01 | 100 | 21.45 |
| 09/22/2026 21:01 | 100 | 21.45 |
| 09/22/2026 21:01 | 44 | 21.45 |
| 09/22/2026 21:01 | 47 | 21.45 |
| 09/22/2026 21:01 | 100 | 21.45 |
| 09/22/2026 21:00 | 100 | 21.44 |
| 09/22/2026 21:00 | 100 | 21.44 |
| 09/22/2026 21:00 | 100 | 21.44 |
| 09/22/2026 20:59 | 100 | 21.44 |
| 09/22/2026 20:58 | 100 | 21.44 |
| 09/22/2026 20:58 | 100 | 21.44 |
| 09/22/2026 20:58 | 100 | 21.44 |
| 09/22/2026 20:58 | 100 | 21.44 |
| 09/22/2026 20:58 | 51 | 21.44 |
| 09/22/2026 20:58 | 2200 | 21.44 |
| 09/22/2026 20:58 | 100 | 21.44 |
| 09/22/2026 20:57 | 100 | 21.44 |
| 09/22/2026 20:57 | 100 | 21.44 |
| 09/22/2026 20:57 | 400 | 21.44 |
| 09/22/2026 20:57 | 100 | 21.44 |
| 09/22/2026 20:57 | 200 | 21.44 |
| 09/22/2026 20:57 | 100 | 21.44 |
| 09/22/2026 20:57 | 100 | 21.44 |
| 09/22/2026 20:57 | 400 | 21.44 |
| 09/22/2026 20:57 | 350 | 21.44 |
| 09/22/2026 20:57 | 100 | 21.44 |
| 09/22/2026 20:57 | 250 | 21.44 |
| 09/22/2026 20:57 | 81 | 21.45 |
| 09/22/2026 20:57 | 200 | 21.45 |
| 09/22/2026 20:57 | 200 | 21.45 |
| 09/22/2026 20:57 | 100 | 21.45 |
| 09/22/2026 20:57 | 100 | 21.44 |
| 09/22/2026 20:57 | 100 | 21.44 |
| 09/22/2026 20:57 | 100 | 21.44 |
| 09/22/2026 20:57 | 2 | 21.44 |
| 09/22/2026 20:57 | 200 | 21.44 |
| 09/22/2026 20:57 | 6 | 21.44 |
| 09/22/2026 20:57 | 200 | 21.44 |
| 09/22/2026 20:57 | 100 | 21.43 |
| 09/22/2026 20:57 | 100 | 21.43 |
| 09/22/2026 20:57 | 107 | 21.43 |
| 09/22/2026 20:57 | 2 | 21.43 |
| 09/22/2026 20:57 | 200 | 21.43 |
| 09/22/2026 20:57 | 200 | 21.43 |
| 09/22/2026 20:57 | 100 | 21.43 |
| 09/22/2026 20:57 | 100 | 21.43 |
| 09/22/2026 20:57 | 101 | 21.43 |
| 09/22/2026 20:56 | 100 | 21.43 |
| 09/22/2026 20:56 | 5 | 21.43 |
| 09/22/2026 20:55 | 198 | 21.435 |
| 09/22/2026 20:55 | 100 | 21.435 |
| 09/22/2026 20:55 | 198 | 21.435 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 400 | 21.43 |
| 09/22/2026 20:55 | 1 | 21.43 |
| 09/22/2026 20:55 | 216 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 300 | 21.44 |
| 09/22/2026 20:55 | 300 | 21.44 |
| 09/22/2026 20:55 | 198 | 21.44 |
| 09/22/2026 20:55 | 200 | 21.44 |
| 09/22/2026 20:55 | 146 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 400 | 21.44 |
| 09/22/2026 20:55 | 400 | 21.44 |
| 09/22/2026 20:55 | 198 | 21.435 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 18 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 82 | 21.44 |
| 09/22/2026 20:55 | 14 | 21.44 |
| 09/22/2026 20:55 | 71 | 21.44 |
| 09/22/2026 20:55 | 400 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 200 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 50 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 400 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 200 | 21.43 |
| 09/22/2026 20:55 | 80 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 1 | 21.43 |
| 09/22/2026 20:55 | 200 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 5 | 21.43 |
| 09/22/2026 20:55 | 3 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 5 | 21.43 |
| 09/22/2026 20:55 | 5 | 21.43 |
| 09/22/2026 20:55 | 84 | 21.43 |
| 09/22/2026 20:55 | 100 | 21.43 |
| 09/22/2026 20:55 | 3 | 21.43 |
| 09/22/2026 20:55 | 3 | 21.43 |
| 09/22/2026 20:55 | 4 | 21.43 |
| 09/22/2026 20:55 | 16 | 21.43 |
| 09/22/2026 20:55 | 200 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 200 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:55 | 100 | 21.44 |
| 09/22/2026 20:52 | 100 | 21.445 |
| 09/22/2026 20:52 | 63 | 21.445 |
| 09/22/2026 20:51 | 77 | 21.45 |
| 09/22/2026 20:51 | 100 | 21.45 |
| 09/22/2026 20:51 | 100 | 21.45 |
| 09/22/2026 20:51 | 55 | 21.45 |
| 09/22/2026 20:51 | 45 | 21.45 |
| 09/22/2026 20:51 | 45 | 21.45 |
| 09/22/2026 20:51 | 155 | 21.45 |
| 09/22/2026 20:51 | 200 | 21.45 |
| 09/22/2026 20:51 | 100 | 21.45 |
| 09/22/2026 20:51 | 200 | 21.45 |
| 09/22/2026 20:51 | 4 | 21.45 |
| 09/22/2026 20:51 | 100 | 21.45 |
| 09/22/2026 20:51 | 10 | 21.45 |
| 09/22/2026 20:51 | 41 | 21.45 |
| 09/22/2026 20:51 | 100 | 21.45 |
| 09/22/2026 20:51 | 400 | 21.45 |
| 09/22/2026 20:51 | 100 | 21.455 |
| 09/22/2026 20:51 | 100 | 21.46 |
| 09/22/2026 20:51 | 200 | 21.46 |
| 09/22/2026 20:51 | 1 | 21.465 |
| 09/22/2026 20:51 | 100 | 21.46 |
| 09/22/2026 20:51 | 1 | 21.46 |
| 09/22/2026 20:51 | 199 | 21.46 |
| 09/22/2026 20:51 | 1 | 21.46 |
| 09/22/2026 20:50 | 41 | 21.46 |
| 09/22/2026 20:50 | 94 | 21.46 |
| 09/22/2026 20:50 | 6 | 21.46 |
| 09/22/2026 20:50 | 100 | 21.45 |
| 09/22/2026 20:50 | 100 | 21.45 |
| 09/22/2026 20:50 | 5 | 21.45 |
| 09/22/2026 20:50 | 12 | 21.45 |
| 09/22/2026 20:50 | 100 | 21.45 |
| 09/22/2026 20:50 | 100 | 21.45 |
| 09/22/2026 20:50 | 100 | 21.45 |
| 09/22/2026 20:50 | 120 | 21.45 |
| 09/22/2026 20:50 | 100 | 21.45 |
| 09/22/2026 20:50 | 600 | 21.45 |
| 09/22/2026 20:50 | 100 | 21.45 |
| 09/22/2026 20:50 | 6 | 21.45 |
| 09/22/2026 20:50 | 33 | 21.45 |
| 09/22/2026 20:50 | 12 | 21.45 |
| 09/22/2026 20:50 | 100 | 21.45 |
| 09/22/2026 20:50 | 6 | 21.45 |
| 09/22/2026 20:49 | 12 | 21.44 |
| 09/22/2026 20:49 | 100 | 21.44 |
| 09/22/2026 20:49 | 200 | 21.44 |
| 09/22/2026 20:49 | 100 | 21.44 |
| 09/22/2026 20:49 | 25 | 21.44 |
| 09/22/2026 20:49 | 25 | 21.44 |
| 09/22/2026 20:49 | 47 | 21.44 |
| 09/22/2026 20:49 | 100 | 21.44 |
| 09/22/2026 20:49 | 100 | 21.44 |
| 09/22/2026 20:49 | 895 | 21.44 |
| 09/22/2026 20:49 | 5 | 21.44 |
| 09/22/2026 20:48 | 10 | 21.435 |
| 09/22/2026 20:48 | 56 | 21.435 |
| 09/22/2026 20:48 | 25 | 21.44 |
| 09/22/2026 20:47 | 100 | 21.43 |
| 09/22/2026 20:47 | 29 | 21.43 |
| 09/22/2026 20:47 | 100 | 21.43 |
| 09/22/2026 20:47 | 137 | 21.43 |
| 09/22/2026 20:47 | 36 | 21.43 |
| 09/22/2026 20:47 | 32 | 21.43 |
| 09/22/2026 20:47 | 5 | 21.43 |
| 09/22/2026 20:47 | 200 | 21.43 |
| 09/22/2026 20:47 | 200 | 21.43 |
| 09/22/2026 20:47 | 100 | 21.43 |
| 09/22/2026 20:47 | 100 | 21.43 |
| 09/22/2026 20:47 | 3 | 21.43 |
| 09/22/2026 20:47 | 47 | 21.43 |
| 09/22/2026 20:47 | 2 | 21.43 |
| 09/22/2026 20:47 | 100 | 21.43 |
| 09/22/2026 20:47 | 100 | 21.43 |
| 09/22/2026 20:47 | 100 | 21.43 |
| 09/22/2026 20:47 | 100 | 21.43 |
| 09/22/2026 20:46 | 2 | 21.425 |
| 09/22/2026 20:46 | 100 | 21.42 |
| 09/22/2026 20:46 | 91 | 21.42 |
| 09/22/2026 20:46 | 100 | 21.42 |
| 09/22/2026 20:46 | 100 | 21.42 |
| 09/22/2026 20:46 | 218 | 21.42 |
| 09/22/2026 20:46 | 100 | 21.42 |
| 09/22/2026 20:46 | 100 | 21.42 |
| 09/22/2026 20:46 | 100 | 21.42 |
| 09/22/2026 20:46 | 82 | 21.42 |
| 09/22/2026 20:46 | 5 | 21.42 |
| 09/22/2026 20:46 | 42 | 21.42 |
| 09/22/2026 20:46 | 58 | 21.42 |
| 09/22/2026 20:46 | 100 | 21.42 |
| 09/22/2026 20:46 | 4 | 21.42 |
| 09/22/2026 20:46 | 100 | 21.42 |
| 09/22/2026 20:46 | 100 | 21.42 |
| 09/22/2026 20:46 | 400 | 21.42 |
| 09/22/2026 20:46 | 158 | 21.42 |
| 09/22/2026 20:46 | 35 | 21.42 |
| 09/22/2026 20:45 | 3 | 21.415 |
| 09/22/2026 20:44 | 38 | 21.41 |
| 09/22/2026 20:44 | 52 | 21.41 |
| 09/22/2026 20:44 | 5 | 21.41 |
| 09/22/2026 20:44 | 5 | 21.41 |
| 09/22/2026 20:43 | 100 | 21.42 |
| 09/22/2026 20:43 | 200 | 21.42 |
| 09/22/2026 20:43 | 100 | 21.42 |
| 09/22/2026 20:43 | 1 | 21.42 |
| 09/22/2026 20:43 | 100 | 21.42 |
| 09/22/2026 20:43 | 29 | 21.42 |
| 09/22/2026 20:43 | 100 | 21.42 |
| 09/22/2026 20:43 | 5 | 21.42 |
| 09/22/2026 20:43 | 5 | 21.42 |
| 09/22/2026 20:43 | 5 | 21.42 |
| 09/22/2026 20:43 | 97 | 21.425 |
| 09/22/2026 20:41 | 76 | 21.43 |
| 09/22/2026 20:41 | 75 | 21.43 |
| 09/22/2026 20:41 | 49 | 21.43 |
| 09/22/2026 20:41 | 100 | 21.43 |
| 09/22/2026 20:41 | 100 | 21.43 |
| 09/22/2026 20:41 | 100 | 21.43 |
| 09/22/2026 20:41 | 1 | 21.43 |
| 09/22/2026 20:41 | 1 | 21.43 |
| 09/22/2026 20:41 | 99 | 21.43 |
| 09/22/2026 20:41 | 1 | 21.43 |
| 09/22/2026 20:41 | 100 | 21.43 |
| 09/22/2026 20:41 | 100 | 21.43 |
| 09/22/2026 20:41 | 100 | 21.43 |
| 09/22/2026 20:40 | 2 | 21.435 |
| 09/22/2026 20:40 | 12 | 21.435 |
| 09/22/2026 20:39 | 1 | 21.435 |
| 09/22/2026 20:38 | 1 | 21.435 |
| 09/22/2026 20:37 | 100 | 21.435 |
| 09/22/2026 20:36 | 2 | 21.44 |
| 09/22/2026 20:36 | 1 | 21.44 |
| 09/22/2026 20:36 | 1 | 21.44 |
| 09/22/2026 20:36 | 5 | 21.44 |
| 09/22/2026 20:36 | 95 | 21.44 |
| 09/22/2026 20:36 | 5 | 21.44 |
| 09/22/2026 20:33 | 100 | 21.45 |
| 09/22/2026 20:33 | 100 | 21.45 |
| 09/22/2026 20:33 | 200 | 21.45 |
| 09/22/2026 20:33 | 100 | 21.45 |
| 09/22/2026 20:33 | 84 | 21.45 |
| 09/22/2026 20:33 | 13 | 21.45 |
| 09/22/2026 20:32 | 140 | 21.445 |
| 09/22/2026 20:32 | 2 | 21.445 |
| 09/22/2026 20:32 | 200 | 21.45 |
| 09/22/2026 20:32 | 100 | 21.45 |
| 09/22/2026 20:32 | 100 | 21.45 |
| 09/22/2026 20:32 | 200 | 21.45 |
| 09/22/2026 20:32 | 100 | 21.45 |
| 09/22/2026 20:32 | 100 | 21.45 |
| 09/22/2026 20:32 | 181 | 21.45 |
| 09/22/2026 20:32 | 362 | 21.45 |
| 09/22/2026 20:32 | 1 | 21.45 |
| 09/22/2026 20:32 | 700 | 21.45 |
| 09/22/2026 20:32 | 600 | 21.45 |
| 09/22/2026 20:31 | 6 | 21.455 |
| 09/22/2026 20:31 | 1 | 21.46 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:31 | 220 | 21.47 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:31 | 200 | 21.47 |
| 09/22/2026 20:31 | 400 | 21.465 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:31 | 1 | 21.47 |
| 09/22/2026 20:31 | 1 | 21.47 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:31 | 64 | 21.475 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:31 | 12 | 21.47 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:31 | 200 | 21.47 |
| 09/22/2026 20:31 | 18 | 21.47 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:31 | 100 | 21.47 |
| 09/22/2026 20:30 | 3 | 21.46 |
| 09/22/2026 20:30 | 100 | 21.46 |
| 09/22/2026 20:30 | 5 | 21.46 |
| 09/22/2026 20:30 | 170 | 21.46 |
| 09/22/2026 20:30 | 30 | 21.46 |
| 09/22/2026 20:30 | 100 | 21.46 |
| 09/22/2026 20:30 | 100 | 21.46 |
| 09/22/2026 20:30 | 150 | 21.465 |
| 09/22/2026 20:30 | 150 | 21.465 |
| 09/22/2026 20:30 | 100 | 21.465 |
| 09/22/2026 20:29 | 100 | 21.46 |
| 09/22/2026 20:28 | 100 | 21.46 |
| 09/22/2026 20:28 | 160 | 21.46 |
| 09/22/2026 20:28 | 100 | 21.46 |
| 09/22/2026 20:28 | 100 | 21.46 |
| 09/22/2026 20:28 | 100 | 21.46 |
| 09/22/2026 20:28 | 100 | 21.46 |
| 09/22/2026 20:28 | 100 | 21.46 |
| 09/22/2026 20:28 | 100 | 21.47 |
| 09/22/2026 20:28 | 100 | 21.47 |
| 09/22/2026 20:28 | 200 | 21.47 |
| 09/22/2026 20:28 | 100 | 21.47 |
| 09/22/2026 20:28 | 100 | 21.47 |
| 09/22/2026 20:28 | 100 | 21.47 |
| 09/22/2026 20:28 | 200 | 21.47 |
| 09/22/2026 20:26 | 11 | 21.47 |
| 09/22/2026 20:26 | 15 | 21.47 |
| 09/22/2026 20:26 | 100 | 21.47 |
| 09/22/2026 20:26 | 6 | 21.47 |
| 09/22/2026 20:26 | 100 | 21.47 |
| 09/22/2026 20:26 | 92 | 21.47 |
| 09/22/2026 20:26 | 44 | 21.47 |
| 09/22/2026 20:26 | 6 | 21.47 |
| 09/22/2026 20:26 | 158 | 21.465 |
| 09/22/2026 20:26 | 100 | 21.46 |
| 09/22/2026 20:26 | 100 | 21.46 |
| 09/22/2026 20:26 | 291 | 21.46 |
| 09/22/2026 20:26 | 100 | 21.46 |
| 09/22/2026 20:26 | 100 | 21.46 |
| 09/22/2026 20:26 | 100 | 21.46 |
| 09/22/2026 20:26 | 100 | 21.46 |
| 09/22/2026 20:26 | 100 | 21.46 |
| 09/22/2026 20:26 | 150 | 21.46 |
| 09/22/2026 20:26 | 10 | 21.46 |
| 09/22/2026 20:26 | 39 | 21.46 |
| 09/22/2026 20:26 | 5 | 21.46 |
| 09/22/2026 20:26 | 200 | 21.465 |
| 09/22/2026 20:25 | 400 | 21.465 |
| 09/22/2026 20:25 | 92 | 21.465 |
| 09/22/2026 20:25 | 158 | 21.465 |
| 09/22/2026 20:25 | 4 | 21.465 |
| 09/22/2026 20:25 | 96 | 21.465 |
| 09/22/2026 20:25 | 158 | 21.465 |
| 09/22/2026 20:25 | 10 | 21.465 |
| 09/22/2026 20:25 | 75 | 21.465 |
| 09/22/2026 20:25 | 100 | 21.465 |
| 09/22/2026 20:23 | 300 | 21.47 |
| 09/22/2026 20:23 | 100 | 21.47 |
| 09/22/2026 20:23 | 91 | 21.47 |
| 09/22/2026 20:23 | 100 | 21.47 |
| 09/22/2026 20:23 | 100 | 21.47 |
| 09/22/2026 20:23 | 100 | 21.47 |
| 09/22/2026 20:23 | 100 | 21.47 |
| 09/22/2026 20:23 | 100 | 21.47 |
| 09/22/2026 20:23 | 100 | 21.47 |
| 09/22/2026 20:23 | 200 | 21.47 |
| 09/22/2026 20:23 | 200 | 21.47 |
| 09/22/2026 20:23 | 100 | 21.47 |
| 09/22/2026 20:23 | 1 | 21.47 |
| 09/22/2026 20:23 | 5 | 21.47 |
| 09/22/2026 20:23 | 5 | 21.47 |
| 09/22/2026 20:23 | 11 | 21.475 |
| 09/22/2026 20:23 | 11 | 21.475 |
| 09/22/2026 20:23 | 3 | 21.475 |
| 09/22/2026 20:22 | 10 | 21.475 |
| 09/22/2026 20:22 | 10 | 21.475 |
| 09/22/2026 20:22 | 20 | 21.475 |
| 09/22/2026 20:21 | 100 | 21.48 |
| 09/22/2026 20:21 | 100 | 21.48 |
| 09/22/2026 20:21 | 100 | 21.48 |
| 09/22/2026 20:21 | 10 | 21.48 |
| 09/22/2026 20:21 | 90 | 21.48 |
| 09/22/2026 20:21 | 100 | 21.48 |
| 09/22/2026 20:21 | 10 | 21.48 |
| 09/22/2026 20:21 | 90 | 21.48 |
| 09/22/2026 20:21 | 5 | 21.48 |
| 09/22/2026 20:21 | 5 | 21.48 |
| 09/22/2026 20:21 | 100 | 21.485 |
| 09/22/2026 20:19 | 100 | 21.49 |
| 09/22/2026 20:19 | 100 | 21.49 |
| 09/22/2026 20:19 | 100 | 21.49 |
| 09/22/2026 20:19 | 50 | 21.49 |
| 09/22/2026 20:19 | 47 | 21.49 |
| 09/22/2026 20:19 | 200 | 21.49 |
| 09/22/2026 20:18 | 100 | 21.49 |
| 09/22/2026 20:18 | 200 | 21.49 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 80 | 21.50 |
| 09/22/2026 20:18 | 20 | 21.50 |
| 09/22/2026 20:18 | 24 | 21.50 |
| 09/22/2026 20:18 | 98 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 200 | 21.50 |
| 09/22/2026 20:18 | 200 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.505 |
| 09/22/2026 20:18 | 158 | 21.505 |
| 09/22/2026 20:18 | 40 | 21.50 |
| 09/22/2026 20:18 | 60 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 400 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.50 |
| 09/22/2026 20:18 | 100 | 21.49 |
| 09/22/2026 20:18 | 100 | 21.49 |
| 09/22/2026 20:17 | 100 | 21.49 |
| 09/22/2026 20:17 | 97 | 21.49 |
| 09/22/2026 20:17 | 1 | 21.49 |
| 09/22/2026 20:17 | 2 | 21.49 |
| 09/22/2026 20:17 | 118 | 21.49 |
| 09/22/2026 20:17 | 100 | 21.49 |
| 09/22/2026 20:17 | 100 | 21.49 |
| 09/22/2026 20:17 | 40 | 21.49 |
| 09/22/2026 20:17 | 46 | 21.49 |
| 09/22/2026 20:17 | 46 | 21.49 |
| 09/22/2026 20:17 | 100 | 21.49 |
| 09/22/2026 20:16 | 1 | 21.485 |
| 09/22/2026 20:16 | 1 | 21.49 |
| 09/22/2026 20:16 | 36 | 21.49 |
| 09/22/2026 20:16 | 64 | 21.49 |
| 09/22/2026 20:16 | 5 | 21.50 |
| 09/22/2026 20:16 | 60 | 21.50 |
| 09/22/2026 20:16 | 1 | 21.50 |
| 09/22/2026 20:16 | 100 | 21.50 |
| 09/22/2026 20:16 | 100 | 21.50 |
| 09/22/2026 20:16 | 100 | 21.50 |
| 09/22/2026 20:16 | 16 | 21.50 |
| 09/22/2026 20:16 | 217 | 21.505 |
| 09/22/2026 20:15 | 1 | 21.51 |
| 09/22/2026 20:15 | 50 | 21.515 |
| 09/22/2026 20:14 | 4 | 21.52 |
| 09/22/2026 20:14 | 100 | 21.52 |
| 09/22/2026 20:14 | 100 | 21.52 |
| 09/22/2026 20:14 | 200 | 21.52 |
| 09/22/2026 20:14 | 1 | 21.52 |
| 09/22/2026 20:14 | 200 | 21.52 |
| 09/22/2026 20:13 | 100 | 21.52 |
| 09/22/2026 20:13 | 1 | 21.51 |
| 09/22/2026 20:13 | 57 | 21.51 |
| 09/22/2026 20:13 | 100 | 21.51 |
| 09/22/2026 20:13 | 100 | 21.51 |
| 09/22/2026 20:13 | 100 | 21.51 |
| 09/22/2026 20:13 | 100 | 21.51 |
| 09/22/2026 20:13 | 100 | 21.52 |
| 09/22/2026 20:13 | 100 | 21.52 |
| 09/22/2026 20:13 | 100 | 21.52 |
| 09/22/2026 20:13 | 100 | 21.52 |
| 09/22/2026 20:13 | 32 | 21.52 |
| 09/22/2026 20:13 | 100 | 21.52 |
| 09/22/2026 20:13 | 100 | 21.52 |
| 09/22/2026 20:13 | 2 | 21.52 |
| 09/22/2026 20:13 | 100 | 21.52 |
| 09/22/2026 20:13 | 100 | 21.52 |
| 09/22/2026 20:13 | 100 | 21.53 |
| 09/22/2026 20:13 | 100 | 21.53 |
| 09/22/2026 20:13 | 200 | 21.535 |
| 09/22/2026 20:12 | 100 | 21.53 |
| 09/22/2026 20:12 | 100 | 21.53 |
| 09/22/2026 20:12 | 100 | 21.53 |
| 09/22/2026 20:12 | 100 | 21.53 |
| 09/22/2026 20:12 | 100 | 21.53 |
| 09/22/2026 20:12 | 100 | 21.53 |
| 09/22/2026 20:12 | 6 | 21.53 |
| 09/22/2026 20:12 | 21 | 21.52 |
| 09/22/2026 20:12 | 79 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 1 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 200 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 21 | 21.515 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 200 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 59 | 21.52 |
| 09/22/2026 20:12 | 6 | 21.52 |
| 09/22/2026 20:12 | 100 | 21.52 |
| 09/22/2026 20:12 | 106 | 21.51 |
| 09/22/2026 20:12 | 100 | 21.51 |
| 09/22/2026 20:12 | 12 | 21.51 |
| 09/22/2026 20:12 | 100 | 21.51 |
| 09/22/2026 20:12 | 100 | 21.51 |
| 09/22/2026 20:12 | 100 | 21.51 |
| 09/22/2026 20:12 | 100 | 21.51 |
| 09/22/2026 20:12 | 100 | 21.51 |
| 09/22/2026 20:12 | 100 | 21.51 |
| 09/22/2026 20:12 | 100 | 21.51 |
| 09/22/2026 20:12 | 100 | 21.50 |
| 09/22/2026 20:12 | 100 | 21.50 |
| 09/22/2026 20:12 | 100 | 21.50 |
| 09/22/2026 20:12 | 200 | 21.50 |
| 09/22/2026 20:12 | 100 | 21.50 |
| 09/22/2026 20:12 | 200 | 21.50 |
| 09/22/2026 20:11 | 20 | 21.50 |
| 09/22/2026 20:11 | 12 | 21.50 |
| 09/22/2026 20:11 | 20 | 21.50 |
| 09/22/2026 20:11 | 20 | 21.50 |
| 09/22/2026 20:11 | 20 | 21.50 |
| 09/22/2026 20:11 | 100 | 21.50 |
| 09/22/2026 20:11 | 100 | 21.50 |
| 09/22/2026 20:11 | 100 | 21.50 |
| 09/22/2026 20:11 | 180 | 21.50 |
| 09/22/2026 20:11 | 20 | 21.50 |
| 09/22/2026 20:11 | 100 | 21.50 |
| 09/22/2026 20:11 | 10 | 21.505 |
| 09/22/2026 20:10 | 100 | 21.50 |
| 09/22/2026 20:10 | 24 | 21.50 |
| 09/22/2026 20:10 | 100 | 21.50 |
| 09/22/2026 20:10 | 100 | 21.50 |
| 09/22/2026 20:10 | 200 | 21.50 |
| 09/22/2026 20:10 | 10 | 21.50 |
| 09/22/2026 20:10 | 100 | 21.50 |
| 09/22/2026 20:10 | 100 | 21.50 |
| 09/22/2026 20:10 | 100 | 21.50 |
| 09/22/2026 20:09 | 100 | 21.50 |
| 09/22/2026 20:09 | 100 | 21.50 |
| 09/22/2026 20:09 | 100 | 21.50 |
| 09/22/2026 20:09 | 3 | 21.50 |
| 09/22/2026 20:09 | 2 | 21.50 |
| 09/22/2026 20:09 | 100 | 21.50 |
| 09/22/2026 20:09 | 5 | 21.50 |
| 09/22/2026 20:09 | 4 | 21.50 |
| 09/22/2026 20:09 | 1 | 21.50 |
| 09/22/2026 20:09 | 100 | 21.51 |
| 09/22/2026 20:09 | 100 | 21.51 |
| 09/22/2026 20:09 | 100 | 21.51 |
| 09/22/2026 20:07 | 100 | 21.52 |
| 09/22/2026 20:07 | 100 | 21.52 |
| 09/22/2026 20:07 | 100 | 21.52 |
| 09/22/2026 20:07 | 300 | 21.52 |
| 09/22/2026 20:07 | 100 | 21.52 |
| 09/22/2026 20:07 | 100 | 21.52 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 150 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 200 | 21.53 |
| 09/22/2026 20:07 | 200 | 21.53 |
| 09/22/2026 20:07 | 114 | 21.53 |
| 09/22/2026 20:07 | 36 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 22 | 21.53 |
| 09/22/2026 20:07 | 200 | 21.53 |
| 09/22/2026 20:07 | 200 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.53 |
| 09/22/2026 20:07 | 100 | 21.54 |
| 09/22/2026 20:07 | 100 | 21.54 |
| 09/22/2026 20:07 | 200 | 21.54 |
| 09/22/2026 20:07 | 200 | 21.54 |
| 09/22/2026 20:06 | 100 | 21.55 |
| 09/22/2026 20:06 | 2 | 21.55 |
| 09/22/2026 20:06 | 100 | 21.55 |
| 09/22/2026 20:06 | 5 | 21.545 |
| 09/22/2026 20:06 | 5 | 21.545 |
| 09/22/2026 20:05 | 100 | 21.54 |
| 09/22/2026 20:05 | 100 | 21.54 |
| 09/22/2026 20:05 | 12 | 21.54 |
| 09/22/2026 20:05 | 88 | 21.54 |
| 09/22/2026 20:05 | 12 | 21.54 |
| 09/22/2026 20:05 | 100 | 21.54 |
| 09/22/2026 20:05 | 88 | 21.54 |
| 09/22/2026 20:05 | 20 | 21.535 |
| 09/22/2026 20:04 | 100 | 21.53 |
| 09/22/2026 20:04 | 100 | 21.53 |
| 09/22/2026 20:04 | 100 | 21.53 |
| 09/22/2026 20:04 | 49 | 21.53 |
| 09/22/2026 20:04 | 100 | 21.53 |
| 09/22/2026 20:04 | 200 | 21.53 |
| 09/22/2026 20:04 | 600 | 21.53 |
| 09/22/2026 20:04 | 2 | 21.52 |
| 09/22/2026 20:04 | 100 | 21.52 |
| 09/22/2026 20:04 | 100 | 21.52 |
| 09/22/2026 20:04 | 100 | 21.52 |
| 09/22/2026 20:04 | 100 | 21.52 |
| 09/22/2026 20:04 | 100 | 21.51 |
| 09/22/2026 20:04 | 100 | 21.51 |
| 09/22/2026 20:04 | 79 | 21.51 |
| 09/22/2026 20:04 | 21 | 21.51 |
| 09/22/2026 20:04 | 47 | 21.505 |
| 09/22/2026 20:03 | 200 | 21.505 |
| 09/22/2026 20:03 | 64 | 21.51 |
| 09/22/2026 20:03 | 36 | 21.51 |
| 09/22/2026 20:03 | 82 | 21.51 |
| 09/22/2026 20:03 | 18 | 21.51 |
| 09/22/2026 20:03 | 100 | 21.51 |
| 09/22/2026 20:03 | 18 | 21.51 |
| 09/22/2026 20:03 | 100 | 21.51 |
| 09/22/2026 20:03 | 10 | 21.52 |
| 09/22/2026 20:03 | 200 | 21.52 |
| 09/22/2026 20:03 | 1 | 21.52 |
| 09/22/2026 20:03 | 100 | 21.52 |
| 09/22/2026 20:03 | 2 | 21.52 |
| 09/22/2026 20:03 | 42 | 21.52 |
| 09/22/2026 20:03 | 4 | 21.52 |
| 09/22/2026 20:03 | 96 | 21.52 |
| 09/22/2026 20:02 | 10 | 21.515 |
| 09/22/2026 20:02 | 10 | 21.515 |
| 09/22/2026 20:02 | 4 | 21.52 |
| 09/22/2026 20:02 | 100 | 21.52 |
| 09/22/2026 20:02 | 11 | 21.52 |
| 09/22/2026 20:02 | 5 | 21.52 |
| 09/22/2026 20:02 | 60 | 21.51 |
| 09/22/2026 20:02 | 200 | 21.51 |
| 09/22/2026 20:02 | 100 | 21.51 |
| 09/22/2026 20:02 | 100 | 21.51 |
| 09/22/2026 20:02 | 6 | 21.51 |
| 09/22/2026 20:02 | 100 | 21.51 |
| 09/22/2026 20:02 | 100 | 21.50 |
| 09/22/2026 20:02 | 100 | 21.50 |
| 09/22/2026 20:02 | 100 | 21.50 |
| 09/22/2026 20:02 | 100 | 21.50 |
| 09/22/2026 20:02 | 100 | 21.50 |
| 09/22/2026 20:02 | 5 | 21.50 |
| 09/22/2026 20:02 | 100 | 21.50 |
| 09/22/2026 20:02 | 100 | 21.50 |
| 09/22/2026 20:02 | 431 | 21.495 |
| 09/22/2026 20:02 | 100 | 21.49 |
| 09/22/2026 20:02 | 100 | 21.49 |
| 09/22/2026 20:02 | 1 | 21.49 |
| 09/22/2026 20:02 | 200 | 21.49 |
| 09/22/2026 20:02 | 6 | 21.49 |
| 09/22/2026 20:01 | 100 | 21.485 |
| 09/22/2026 20:01 | 10 | 21.485 |
| 09/22/2026 20:01 | 100 | 21.49 |
| 09/22/2026 20:01 | 100 | 21.49 |
| 09/22/2026 20:01 | 100 | 21.49 |
| 09/22/2026 20:01 | 100 | 21.49 |
| 09/22/2026 20:01 | 100 | 21.49 |
| 09/22/2026 20:01 | 100 | 21.49 |
| 09/22/2026 20:01 | 100 | 21.49 |
| 09/22/2026 20:01 | 100 | 21.49 |
| 09/22/2026 20:01 | 100 | 21.495 |
| 09/22/2026 20:01 | 300 | 21.495 |
| 09/22/2026 20:00 | 2 | 21.495 |
| 09/22/2026 20:00 | 10 | 21.495 |
| 09/22/2026 20:00 | 30 | 21.495 |
| 09/22/2026 19:58 | 100 | 21.49 |
| 09/22/2026 19:58 | 100 | 21.49 |
| 09/22/2026 19:58 | 100 | 21.49 |
| 09/22/2026 19:58 | 100 | 21.49 |
| 09/22/2026 19:58 | 100 | 21.49 |
| 09/22/2026 19:58 | 100 | 21.495 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 1 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 60 | 21.49 |
| 09/22/2026 19:57 | 1 | 21.49 |
| 09/22/2026 19:57 | 1 | 21.49 |
| 09/22/2026 19:57 | 98 | 21.49 |
| 09/22/2026 19:57 | 200 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.49 |
| 09/22/2026 19:57 | 100 | 21.495 |
| 09/22/2026 19:57 | 100 | 21.495 |
| 09/22/2026 19:57 | 100 | 21.50 |
| 09/22/2026 19:57 | 100 | 21.50 |
| 09/22/2026 19:57 | 300 | 21.50 |
| 09/22/2026 19:57 | 10 | 21.50 |
| 09/22/2026 19:57 | 150 | 21.50 |
| 09/22/2026 19:56 | 20 | 21.50 |
| 09/22/2026 19:56 | 100 | 21.50 |
| 09/22/2026 19:56 | 1 | 21.50 |
| 09/22/2026 19:56 | 398 | 21.50 |
| 09/22/2026 19:56 | 2 | 21.50 |
| 09/22/2026 19:55 | 1 | 21.495 |
| 09/22/2026 19:55 | 100 | 21.495 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 100 | 21.49 |
| 09/22/2026 19:55 | 53 | 21.49 |
| 09/22/2026 19:55 | 150 | 21.49 |
| 09/22/2026 19:54 | 150 | 21.50 |
| 09/22/2026 19:54 | 200 | 21.50 |
| 09/22/2026 19:54 | 100 | 21.50 |
| 09/22/2026 19:54 | 100 | 21.50 |
| 09/22/2026 19:54 | 100 | 21.50 |
| 09/22/2026 19:54 | 100 | 21.50 |
| 09/22/2026 19:54 | 100 | 21.50 |
| 09/22/2026 19:54 | 100 | 21.50 |
| 09/22/2026 19:54 | 600 | 21.50 |
| 09/22/2026 19:54 | 100 | 21.50 |
| 09/22/2026 19:54 | 100 | 21.49 |
| 09/22/2026 19:54 | 100 | 21.49 |
| 09/22/2026 19:54 | 100 | 21.49 |
| 09/22/2026 19:54 | 100 | 21.49 |
| 09/22/2026 19:54 | 100 | 21.49 |
| 09/22/2026 19:54 | 100 | 21.49 |
| 09/22/2026 19:54 | 100 | 21.49 |
| 09/22/2026 19:54 | 100 | 21.49 |
| 09/22/2026 19:54 | 300 | 21.49 |
| 09/22/2026 19:54 | 150 | 21.49 |
| 09/22/2026 19:54 | 300 | 21.49 |
| 09/22/2026 19:54 | 200 | 21.49 |
| 09/22/2026 19:54 | 6 | 21.49 |
| 09/22/2026 19:54 | 8 | 21.49 |
| 09/22/2026 19:54 | 6 | 21.49 |
| 09/22/2026 19:54 | 195 | 21.49 |
| 09/22/2026 19:54 | 40 | 21.475 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 63 | 21.48 |
| 09/22/2026 19:54 | 50 | 21.48 |
| 09/22/2026 19:54 | 50 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 129 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 11 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 450 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 20 | 21.48 |
| 09/22/2026 19:54 | 11 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 6 | 21.48 |
| 09/22/2026 19:54 | 7 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 100 | 21.48 |
| 09/22/2026 19:54 | 6 | 21.48 |
| 09/22/2026 19:54 | 60 | 21.47 |
| 09/22/2026 19:54 | 100 | 21.47 |
| 09/22/2026 19:54 | 47 | 21.47 |
| 09/22/2026 19:54 | 100 | 21.47 |
| 09/22/2026 19:54 | 1 | 21.47 |
| 09/22/2026 19:54 | 100 | 21.47 |
| 09/22/2026 19:54 | 100 | 21.47 |
| 09/22/2026 19:54 | 100 | 21.47 |
| 09/22/2026 19:54 | 48 | 21.46 |
| 09/22/2026 19:54 | 321 | 21.46 |
| 09/22/2026 19:54 | 100 | 21.46 |
| 09/22/2026 19:54 | 321 | 21.46 |
| 09/22/2026 19:54 | 100 | 21.46 |
| 09/22/2026 19:54 | 200 | 21.46 |
| 09/22/2026 19:54 | 100 | 21.46 |
| 09/22/2026 19:54 | 1 | 21.46 |
| 09/22/2026 19:54 | 20 | 21.46 |
| 09/22/2026 19:54 | 100 | 21.46 |
| 09/22/2026 19:53 | 100 | 21.455 |
| 09/22/2026 19:53 | 100 | 21.46 |
| 09/22/2026 19:53 | 36 | 21.46 |
| 09/22/2026 19:53 | 164 | 21.46 |
| 09/22/2026 19:53 | 100 | 21.46 |
| 09/22/2026 19:53 | 100 | 21.46 |
| 09/22/2026 19:53 | 300 | 21.46 |
| 09/22/2026 19:53 | 100 | 21.46 |
| 09/22/2026 19:53 | 100 | 21.46 |
| 09/22/2026 19:53 | 100 | 21.46 |
| 09/22/2026 19:53 | 5 | 21.46 |
| 09/22/2026 19:53 | 96 | 21.46 |
| 09/22/2026 19:53 | 100 | 21.465 |
| 09/22/2026 19:53 | 4 | 21.46 |
| 09/22/2026 19:53 | 300 | 21.465 |
| 09/22/2026 19:53 | 100 | 21.465 |
| 09/22/2026 19:53 | 100 | 21.465 |
| 09/22/2026 19:53 | 18 | 21.465 |
| 09/22/2026 19:53 | 100 | 21.47 |
| 09/22/2026 19:53 | 400 | 21.47 |
| 09/22/2026 19:53 | 200 | 21.47 |
| 09/22/2026 19:52 | 108 | 21.47 |
| 09/22/2026 19:52 | 100 | 21.47 |
| 09/22/2026 19:52 | 100 | 21.47 |
| 09/22/2026 19:52 | 4 | 21.47 |
| 09/22/2026 19:52 | 100 | 21.46 |
| 09/22/2026 19:52 | 200 | 21.46 |
| 09/22/2026 19:52 | 100 | 21.46 |
| 09/22/2026 19:52 | 12 | 21.46 |
| 09/22/2026 19:52 | 200 | 21.46 |
| 09/22/2026 19:52 | 18 | 21.46 |
| 09/22/2026 19:52 | 100 | 21.46 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 2 | 21.45 |
| 09/22/2026 19:52 | 16 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 47 | 21.45 |
| 09/22/2026 19:52 | 32 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 6 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 1 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 6 | 21.45 |
| 09/22/2026 19:52 | 12 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 1 | 21.45 |
| 09/22/2026 19:52 | 300 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:52 | 100 | 21.45 |
| 09/22/2026 19:49 | 64 | 21.445 |
| 09/22/2026 19:47 | 100 | 21.45 |
| 09/22/2026 19:47 | 140 | 21.45 |
| 09/22/2026 19:47 | 100 | 21.45 |
| 09/22/2026 19:47 | 100 | 21.45 |
| 09/22/2026 19:47 | 200 | 21.45 |
| 09/22/2026 19:47 | 100 | 21.45 |
| 09/22/2026 19:47 | 50 | 21.45 |
| 09/22/2026 19:47 | 100 | 21.46 |
| 09/22/2026 19:47 | 100 | 21.46 |
| 09/22/2026 19:47 | 179 | 21.46 |
| 09/22/2026 19:47 | 100 | 21.46 |
| 09/22/2026 19:47 | 100 | 21.46 |
| 09/22/2026 19:47 | 100 | 21.46 |
| 09/22/2026 19:47 | 100 | 21.46 |
| 09/22/2026 19:47 | 7 | 21.46 |
| 09/22/2026 19:47 | 100 | 21.46 |
| 09/22/2026 19:47 | 2 | 21.46 |
| 09/22/2026 19:47 | 108 | 21.46 |
| 09/22/2026 19:47 | 4 | 21.46 |
| 09/22/2026 19:47 | 3 | 21.46 |
| 09/22/2026 19:47 | 100 | 21.46 |
| 09/22/2026 19:47 | 100 | 21.46 |
| 09/22/2026 19:47 | 2 | 21.46 |
| 09/22/2026 19:47 | 2 | 21.46 |
| 09/22/2026 19:47 | 25 | 21.46 |
| 09/22/2026 19:47 | 100 | 21.47 |
| 09/22/2026 19:47 | 100 | 21.47 |
| 09/22/2026 19:47 | 100 | 21.47 |
| 09/22/2026 19:47 | 200 | 21.47 |
| 09/22/2026 19:47 | 100 | 21.47 |
| 09/22/2026 19:47 | 100 | 21.47 |
| 09/22/2026 19:47 | 3 | 21.47 |
| 09/22/2026 19:47 | 10 | 21.47 |
| 09/22/2026 19:46 | 100 | 21.48 |
| 09/22/2026 19:46 | 1 | 21.48 |
| 09/22/2026 19:46 | 3 | 21.48 |
| 09/22/2026 19:46 | 3 | 21.48 |
| 09/22/2026 19:46 | 59 | 21.48 |
| 09/22/2026 19:46 | 141 | 21.48 |
| 09/22/2026 19:46 | 100 | 21.48 |
| 09/22/2026 19:46 | 100 | 21.48 |
| 09/22/2026 19:46 | 38 | 21.48 |
| 09/22/2026 19:46 | 100 | 21.48 |
| 09/22/2026 19:46 | 100 | 21.48 |
| 09/22/2026 19:46 | 5 | 21.48 |
| 09/22/2026 19:46 | 5 | 21.48 |
| 09/22/2026 19:46 | 5 | 21.48 |
| 09/22/2026 19:46 | 5 | 21.48 |
| 09/22/2026 19:44 | 133 | 21.49 |
| 09/22/2026 19:44 | 22 | 21.49 |
| 09/22/2026 19:43 | 252 | 21.485 |
| 09/22/2026 19:43 | 158 | 21.485 |
| 09/22/2026 19:43 | 1 | 21.49 |
| 09/22/2026 19:43 | 100 | 21.49 |
| 09/22/2026 19:43 | 100 | 21.49 |
| 09/22/2026 19:43 | 2 | 21.49 |
| 09/22/2026 19:42 | 100 | 21.49 |
| 09/22/2026 19:42 | 100 | 21.49 |
| 09/22/2026 19:42 | 100 | 21.49 |
| 09/22/2026 19:42 | 100 | 21.49 |
| 09/22/2026 19:42 | 4 | 21.49 |
| 09/22/2026 19:42 | 4 | 21.49 |
| 09/22/2026 19:42 | 100 | 21.49 |
| 09/22/2026 19:42 | 59 | 21.49 |
| 09/22/2026 19:42 | 99 | 21.49 |
| 09/22/2026 19:42 | 1 | 21.49 |
| 09/22/2026 19:42 | 100 | 21.49 |
| 09/22/2026 19:42 | 100 | 21.49 |
| 09/22/2026 19:42 | 100 | 21.49 |
| 09/22/2026 19:42 | 1 | 21.49 |
| 09/22/2026 19:42 | 100 | 21.49 |
| 09/22/2026 19:40 | 100 | 21.49 |
| 09/22/2026 19:40 | 2 | 21.49 |
| 09/22/2026 19:40 | 100 | 21.49 |
| 09/22/2026 19:40 | 100 | 21.49 |
| 09/22/2026 19:40 | 18 | 21.49 |
| 09/22/2026 19:40 | 10 | 21.49 |
| 09/22/2026 19:39 | 100 | 21.49 |
| 09/22/2026 19:39 | 100 | 21.49 |
| 09/22/2026 19:39 | 100 | 21.49 |
| 09/22/2026 19:39 | 100 | 21.49 |
| 09/22/2026 19:39 | 100 | 21.49 |
| 09/22/2026 19:39 | 100 | 21.49 |
| 09/22/2026 19:39 | 100 | 21.49 |
| 09/22/2026 19:39 | 100 | 21.49 |
| 09/22/2026 19:39 | 100 | 21.49 |
| 09/22/2026 19:37 | 100 | 21.495 |
| 09/22/2026 19:37 | 84 | 21.50 |
| 09/22/2026 19:37 | 4 | 21.50 |
| 09/22/2026 19:37 | 1 | 21.50 |
| 09/22/2026 19:37 | 5 | 21.50 |
| 09/22/2026 19:37 | 5 | 21.50 |
| 09/22/2026 19:34 | 100 | 21.49 |
| 09/22/2026 19:34 | 100 | 21.49 |
| 09/22/2026 19:34 | 100 | 21.49 |
| 09/22/2026 19:34 | 100 | 21.49 |
| 09/22/2026 19:34 | 100 | 21.49 |
| 09/22/2026 19:34 | 100 | 21.49 |
| 09/22/2026 19:34 | 100 | 21.49 |
| 09/22/2026 19:34 | 300 | 21.49 |
| 09/22/2026 19:34 | 100 | 21.49 |
| 09/22/2026 19:34 | 400 | 21.49 |
| 09/22/2026 19:34 | 100 | 21.49 |
| 09/22/2026 19:34 | 199 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 7 | 21.49 |
| 09/22/2026 19:33 | 12 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 100 | 21.49 |
| 09/22/2026 19:33 | 95 | 21.49 |
| 09/22/2026 19:33 | 37 | 21.49 |
| 09/22/2026 19:32 | 19 | 21.49 |
| 09/22/2026 19:32 | 81 | 21.49 |
| 09/22/2026 19:32 | 19 | 21.49 |
| 09/22/2026 19:32 | 5 | 21.49 |
| 09/22/2026 19:31 | 300 | 21.485 |
| 09/22/2026 19:31 | 2 | 21.485 |
| 09/22/2026 19:30 | 10 | 21.48 |
| 09/22/2026 19:29 | 100 | 21.48 |
| 09/22/2026 19:29 | 200 | 21.48 |
| 09/22/2026 19:29 | 4 | 21.48 |
| 09/22/2026 19:29 | 5 | 21.48 |
| 09/22/2026 19:29 | 6 | 21.48 |
| 09/22/2026 19:29 | 100 | 21.48 |
| 09/22/2026 19:29 | 790 | 21.47 |
| 09/22/2026 19:29 | 100 | 21.47 |
| 09/22/2026 19:29 | 200 | 21.47 |
| 09/22/2026 19:29 | 100 | 21.47 |
| 09/22/2026 19:29 | 100 | 21.47 |
| 09/22/2026 19:29 | 100 | 21.47 |
| 09/22/2026 19:29 | 200 | 21.47 |
| 09/22/2026 19:29 | 99 | 21.47 |
| 09/22/2026 19:29 | 100 | 21.465 |
| 09/22/2026 19:29 | 100 | 21.465 |
| 09/22/2026 19:29 | 1 | 21.47 |
| 09/22/2026 19:29 | 300 | 21.465 |
| 09/22/2026 19:29 | 300 | 21.465 |
| 09/22/2026 19:29 | 100 | 21.465 |
| 09/22/2026 19:28 | 200 | 21.47 |
| 09/22/2026 19:28 | 500 | 21.47 |
| 09/22/2026 19:28 | 100 | 21.47 |
| 09/22/2026 19:28 | 100 | 21.47 |
| 09/22/2026 19:28 | 4 | 21.47 |
| 09/22/2026 19:28 | 100 | 21.47 |
| 09/22/2026 19:28 | 300 | 21.47 |
| 09/22/2026 19:28 | 5 | 21.47 |
| 09/22/2026 19:28 | 145 | 21.47 |
| 09/22/2026 19:28 | 151 | 21.47 |
| 09/22/2026 19:28 | 100 | 21.47 |
| 09/22/2026 19:28 | 6 | 21.47 |
| 09/22/2026 19:28 | 142 | 21.465 |
| 09/22/2026 19:28 | 100 | 21.47 |
| 09/22/2026 19:27 | 1 | 21.465 |
| 09/22/2026 19:26 | 112 | 21.465 |
| 09/22/2026 19:26 | 100 | 21.465 |
| 09/22/2026 19:26 | 158 | 21.465 |
| 09/22/2026 19:26 | 30 | 21.465 |
| 09/22/2026 19:26 | 100 | 21.46 |
| 09/22/2026 19:25 | 100 | 21.465 |
| 09/22/2026 19:24 | 60 | 21.46 |
| 09/22/2026 19:24 | 4 | 21.46 |
| 09/22/2026 19:24 | 100 | 21.46 |
| 09/22/2026 19:24 | 100 | 21.46 |
| 09/22/2026 19:24 | 100 | 21.46 |
| 09/22/2026 19:24 | 200 | 21.46 |
| 09/22/2026 19:24 | 100 | 21.46 |
| 09/22/2026 19:24 | 100 | 21.46 |
| 09/22/2026 19:24 | 100 | 21.46 |
| 09/22/2026 19:24 | 16 | 21.46 |
| 09/22/2026 19:24 | 100 | 21.46 |
| 09/22/2026 19:24 | 200 | 21.46 |
| 09/22/2026 19:24 | 200 | 21.46 |
| 09/22/2026 19:23 | 100 | 21.45 |
| 09/22/2026 19:23 | 100 | 21.45 |
| 09/22/2026 19:23 | 35 | 21.45 |
| 09/22/2026 19:23 | 100 | 21.45 |
| 09/22/2026 19:23 | 41 | 21.45 |
| 09/22/2026 19:23 | 200 | 21.45 |
| 09/22/2026 19:23 | 6 | 21.45 |
| 09/22/2026 19:23 | 5 | 21.445 |
| 09/22/2026 19:21 | 300 | 21.45 |
| 09/22/2026 19:21 | 50 | 21.45 |
| 09/22/2026 19:21 | 100 | 21.45 |
| 09/22/2026 19:21 | 100 | 21.45 |
| 09/22/2026 19:21 | 100 | 21.45 |
| 09/22/2026 19:21 | 100 | 21.45 |
| 09/22/2026 19:21 | 100 | 21.45 |
| 09/22/2026 19:21 | 5 | 21.45 |
| 09/22/2026 19:21 | 900 | 21.45 |
| 09/22/2026 19:20 | 55 | 21.455 |
| 09/22/2026 19:20 | 200 | 21.455 |
| 09/22/2026 19:20 | 200 | 21.455 |
| 09/22/2026 19:20 | 100 | 21.46 |
| 09/22/2026 19:20 | 100 | 21.46 |
| 09/22/2026 19:20 | 100 | 21.46 |
| 09/22/2026 19:20 | 100 | 21.46 |
| 09/22/2026 19:20 | 100 | 21.46 |
| 09/22/2026 19:20 | 200 | 21.46 |
| 09/22/2026 19:20 | 100 | 21.46 |
| 09/22/2026 19:20 | 100 | 21.46 |
| 09/22/2026 19:20 | 100 | 21.46 |
| 09/22/2026 19:20 | 5 | 21.46 |
| 09/22/2026 19:20 | 200 | 21.47 |
| 09/22/2026 19:20 | 100 | 21.47 |
| 09/22/2026 19:20 | 100 | 21.47 |
| 09/22/2026 19:20 | 100 | 21.47 |
| 09/22/2026 19:20 | 100 | 21.475 |
| 09/22/2026 19:20 | 300 | 21.465 |
| 09/22/2026 19:20 | 100 | 21.465 |
| 09/22/2026 19:20 | 346 | 21.465 |
| 09/22/2026 19:20 | 642 | 21.465 |
| 09/22/2026 19:20 | 158 | 21.465 |
| 09/22/2026 19:20 | 100 | 21.47 |
| 09/22/2026 19:20 | 100 | 21.47 |
| 09/22/2026 19:20 | 10 | 21.47 |
| 09/22/2026 19:20 | 1 | 21.47 |
| 09/22/2026 19:20 | 400 | 21.47 |
| 09/22/2026 19:20 | 100 | 21.47 |
| 09/22/2026 19:20 | 500 | 21.47 |
| 09/22/2026 19:20 | 100 | 21.475 |
| 09/22/2026 19:20 | 158 | 21.475 |
| 09/22/2026 19:19 | 97 | 21.48 |
| 09/22/2026 19:19 | 3 | 21.48 |
| 09/22/2026 19:18 | 60 | 21.48 |
| 09/22/2026 19:18 | 200 | 21.48 |
| 09/22/2026 19:18 | 200 | 21.48 |
| 09/22/2026 19:18 | 100 | 21.48 |
| 09/22/2026 19:18 | 50 | 21.48 |
| 09/22/2026 19:18 | 4 | 21.48 |
| 09/22/2026 19:18 | 6 | 21.48 |
| 09/22/2026 19:18 | 5 | 21.48 |
| 09/22/2026 19:18 | 100 | 21.48 |
| 09/22/2026 19:18 | 300 | 21.475 |
| 09/22/2026 19:18 | 100 | 21.47 |
| 09/22/2026 19:18 | 100 | 21.47 |
| 09/22/2026 19:18 | 100 | 21.47 |
| 09/22/2026 19:18 | 19 | 21.47 |
| 09/22/2026 19:18 | 100 | 21.47 |
| 09/22/2026 19:18 | 6 | 21.47 |
| 09/22/2026 19:18 | 1 | 21.47 |
| 09/22/2026 19:18 | 20 | 21.47 |
| 09/22/2026 19:18 | 94 | 21.47 |
| 09/22/2026 19:18 | 100 | 21.47 |
| 09/22/2026 19:18 | 83 | 21.47 |
| 09/22/2026 19:18 | 47 | 21.47 |
| 09/22/2026 19:18 | 47 | 21.47 |
| 09/22/2026 19:18 | 21 | 21.47 |
| 09/22/2026 19:18 | 21 | 21.47 |
| 09/22/2026 19:18 | 100 | 21.47 |
| 09/22/2026 19:18 | 82 | 21.47 |
| 09/22/2026 19:18 | 300 | 21.47 |
| 09/22/2026 19:18 | 12 | 21.47 |
| 09/22/2026 19:17 | 100 | 21.465 |
| 09/22/2026 19:17 | 100 | 21.465 |
| 09/22/2026 19:16 | 1 | 21.465 |
| 09/22/2026 19:15 | 100 | 21.47 |
| 09/22/2026 19:15 | 100 | 21.47 |
| 09/22/2026 19:15 | 100 | 21.47 |
| 09/22/2026 19:15 | 10 | 21.47 |
| 09/22/2026 19:15 | 10 | 21.47 |
| 09/22/2026 19:15 | 90 | 21.47 |
| 09/22/2026 19:15 | 5 | 21.47 |
| 09/22/2026 19:15 | 5 | 21.47 |
| 09/22/2026 19:14 | 1 | 21.475 |
| 09/22/2026 19:14 | 1 | 21.475 |
| 09/22/2026 19:14 | 100 | 21.48 |
| 09/22/2026 19:14 | 27 | 21.48 |
| 09/22/2026 19:14 | 73 | 21.48 |
| 09/22/2026 19:14 | 427 | 21.48 |
| 09/22/2026 19:14 | 73 | 21.48 |
| 09/22/2026 19:13 | 80 | 21.48 |
| 09/22/2026 19:13 | 95 | 21.48 |
| 09/22/2026 19:13 | 5 | 21.48 |
| 09/22/2026 19:13 | 95 | 21.48 |
| 09/22/2026 19:13 | 100 | 21.48 |
| 09/22/2026 19:13 | 5 | 21.48 |
| 09/22/2026 19:12 | 318 | 21.485 |
| 09/22/2026 19:12 | 183 | 21.485 |
| 09/22/2026 19:12 | 123 | 21.485 |
| 09/22/2026 19:12 | 116 | 21.485 |
| 09/22/2026 19:12 | 158 | 21.485 |
| 09/22/2026 19:12 | 199 | 21.485 |
| 09/22/2026 19:12 | 1 | 21.485 |
| 09/22/2026 19:12 | 100 | 21.485 |
| 09/22/2026 19:10 | 100 | 21.495 |
| 09/22/2026 19:10 | 100 | 21.495 |
| 09/22/2026 19:10 | 10 | 21.50 |
| 09/22/2026 19:10 | 100 | 21.50 |
| 09/22/2026 19:10 | 200 | 21.50 |
| 09/22/2026 19:10 | 200 | 21.50 |
| 09/22/2026 19:10 | 200 | 21.50 |
| 09/22/2026 19:10 | 20 | 21.50 |
| 09/22/2026 19:10 | 200 | 21.505 |
| 09/22/2026 19:10 | 100 | 21.50 |
| 09/22/2026 19:10 | 6 | 21.50 |
| 09/22/2026 19:10 | 12 | 21.50 |
| 09/22/2026 19:10 | 100 | 21.50 |
| 09/22/2026 19:10 | 100 | 21.50 |
| 09/22/2026 19:10 | 100 | 21.50 |
| 09/22/2026 19:10 | 1 | 21.50 |
| 09/22/2026 19:10 | 1 | 21.50 |
| 09/22/2026 19:10 | 100 | 21.50 |
| 09/22/2026 19:09 | 1 | 21.495 |
| 09/22/2026 19:09 | 100 | 21.50 |
| 09/22/2026 19:09 | 100 | 21.50 |
| 09/22/2026 19:09 | 100 | 21.50 |
| 09/22/2026 19:09 | 100 | 21.505 |
| 09/22/2026 19:09 | 53 | 21.505 |
| 09/22/2026 19:06 | 5 | 21.52 |
| 09/22/2026 19:06 | 5 | 21.52 |
| 09/22/2026 19:06 | 12 | 21.52 |
| 09/22/2026 19:06 | 100 | 21.52 |
| 09/22/2026 19:06 | 100 | 21.53 |
| 09/22/2026 19:06 | 200 | 21.53 |
| 09/22/2026 19:06 | 100 | 21.53 |
| 09/22/2026 19:06 | 100 | 21.53 |
| 09/22/2026 19:06 | 100 | 21.53 |
| 09/22/2026 19:06 | 100 | 21.53 |
| 09/22/2026 19:06 | 100 | 21.53 |
| 09/22/2026 19:06 | 200 | 21.53 |
| 09/22/2026 19:05 | 100 | 21.53 |
| 09/22/2026 19:05 | 100 | 21.53 |
| 09/22/2026 19:05 | 100 | 21.53 |
| 09/22/2026 19:05 | 74 | 21.53 |
| 09/22/2026 19:05 | 3 | 21.53 |
| 09/22/2026 19:05 | 100 | 21.53 |
| 09/22/2026 19:05 | 100 | 21.535 |
| 09/22/2026 19:05 | 100 | 21.54 |
| 09/22/2026 19:05 | 100 | 21.54 |
| 09/22/2026 19:05 | 100 | 21.54 |
| 09/22/2026 19:05 | 2 | 21.54 |
| 09/22/2026 19:05 | 200 | 21.54 |
| 09/22/2026 19:05 | 5 | 21.54 |
| 09/22/2026 19:05 | 5 | 21.54 |
| 09/22/2026 19:05 | 5 | 21.54 |
| 09/22/2026 19:04 | 100 | 21.55 |
| 09/22/2026 19:04 | 200 | 21.55 |
| 09/22/2026 19:04 | 100 | 21.55 |
| 09/22/2026 19:04 | 100 | 21.55 |
| 09/22/2026 19:04 | 3 | 21.55 |
| 09/22/2026 19:04 | 100 | 21.555 |
| 09/22/2026 19:02 | 100 | 21.56 |
| 09/22/2026 19:02 | 200 | 21.56 |
| 09/22/2026 19:02 | 105 | 21.56 |
| 09/22/2026 19:02 | 95 | 21.56 |
| 09/22/2026 19:02 | 5 | 21.56 |
| 09/22/2026 19:02 | 1 | 21.56 |
| 09/22/2026 19:02 | 100 | 21.57 |
| 09/22/2026 19:02 | 1 | 21.57 |
| 09/22/2026 19:02 | 100 | 21.57 |
| 09/22/2026 19:02 | 100 | 21.58 |
| 09/22/2026 19:02 | 100 | 21.58 |
| 09/22/2026 19:02 | 100 | 21.58 |
| 09/22/2026 19:02 | 100 | 21.58 |
| 09/22/2026 19:02 | 100 | 21.58 |
| 09/22/2026 19:01 | 100 | 21.585 |
| 09/22/2026 19:01 | 16 | 21.59 |
| 09/22/2026 19:01 | 84 | 21.59 |
| 09/22/2026 19:01 | 100 | 21.59 |
| 09/22/2026 19:01 | 100 | 21.59 |
| 09/22/2026 19:01 | 3 | 21.59 |
| 09/22/2026 19:01 | 113 | 21.59 |
| 09/22/2026 19:01 | 87 | 21.59 |
| 09/22/2026 19:01 | 300 | 21.595 |
| 09/22/2026 19:01 | 256 | 21.595 |
| 09/22/2026 19:01 | 100 | 21.59 |
| 09/22/2026 19:01 | 100 | 21.59 |
| 09/22/2026 19:01 | 18 | 21.59 |
| 09/22/2026 19:01 | 12 | 21.59 |
| 09/22/2026 19:01 | 100 | 21.59 |
| 09/22/2026 19:01 | 100 | 21.59 |
| 09/22/2026 19:01 | 100 | 21.59 |
| 09/22/2026 19:01 | 100 | 21.59 |
| 09/22/2026 19:01 | 100 | 21.59 |
| 09/22/2026 19:01 | 3 | 21.59 |
| 09/22/2026 19:00 | 3 | 21.59 |
| 09/22/2026 19:00 | 100 | 21.59 |
| 09/22/2026 19:00 | 100 | 21.59 |
| 09/22/2026 19:00 | 100 | 21.59 |
| 09/22/2026 19:00 | 100 | 21.59 |
| 09/22/2026 19:00 | 100 | 21.59 |
| 09/22/2026 19:00 | 19 | 21.59 |
| 09/22/2026 19:00 | 4 | 21.59 |
| 09/22/2026 19:00 | 100 | 21.59 |
| 09/22/2026 19:00 | 100 | 21.59 |
| 09/22/2026 19:00 | 100 | 21.59 |
| 09/22/2026 19:00 | 7 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 500 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 183 | 21.58 |
| 09/22/2026 19:00 | 60 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.58 |
| 09/22/2026 19:00 | 100 | 21.575 |
| 09/22/2026 19:00 | 100 | 21.57 |
| 09/22/2026 19:00 | 100 | 21.57 |
| 09/22/2026 19:00 | 100 | 21.57 |
| 09/22/2026 19:00 | 400 | 21.57 |
| 09/22/2026 19:00 | 1 | 21.565 |
| 09/22/2026 18:59 | 200 | 21.57 |
| 09/22/2026 18:59 | 100 | 21.57 |
| 09/22/2026 18:59 | 400 | 21.57 |
| 09/22/2026 18:59 | 2 | 21.57 |
| 09/22/2026 18:59 | 2 | 21.57 |
| 09/22/2026 18:59 | 100 | 21.575 |
| 09/22/2026 18:59 | 100 | 21.57 |
| 09/22/2026 18:59 | 100 | 21.57 |
| 09/22/2026 18:59 | 89 | 21.57 |
| 09/22/2026 18:59 | 100 | 21.57 |
| 09/22/2026 18:59 | 100 | 21.57 |
| 09/22/2026 18:59 | 100 | 21.57 |
| 09/22/2026 18:59 | 100 | 21.56 |
| 09/22/2026 18:59 | 100 | 21.56 |
| 09/22/2026 18:59 | 200 | 21.56 |
| 09/22/2026 18:59 | 100 | 21.56 |
| 09/22/2026 18:59 | 44 | 21.565 |
| 09/22/2026 18:59 | 158 | 21.565 |
| 09/22/2026 18:59 | 100 | 21.565 |
| 09/22/2026 18:59 | 158 | 21.565 |
| 09/22/2026 18:59 | 16 | 21.56 |
| 09/22/2026 18:59 | 100 | 21.56 |
| 09/22/2026 18:59 | 100 | 21.56 |
| 09/22/2026 18:59 | 300 | 21.565 |
| 09/22/2026 18:58 | 100 | 21.57 |
| 09/22/2026 18:58 | 100 | 21.57 |
| 09/22/2026 18:58 | 100 | 21.57 |
| 09/22/2026 18:58 | 100 | 21.57 |
| 09/22/2026 18:58 | 100 | 21.57 |
| 09/22/2026 18:58 | 1 | 21.57 |
| 09/22/2026 18:58 | 100 | 21.57 |
| 09/22/2026 18:58 | 100 | 21.57 |
| 09/22/2026 18:58 | 50 | 21.57 |
| 09/22/2026 18:58 | 100 | 21.57 |
| 09/22/2026 18:58 | 200 | 21.57 |
| 09/22/2026 18:58 | 100 | 21.565 |
| 09/22/2026 18:58 | 158 | 21.565 |
| 09/22/2026 18:58 | 100 | 21.56 |
| 09/22/2026 18:58 | 100 | 21.56 |
| 09/22/2026 18:58 | 50 | 21.56 |
| 09/22/2026 18:58 | 100 | 21.56 |
| 09/22/2026 18:58 | 100 | 21.56 |
| 09/22/2026 18:58 | 100 | 21.56 |
| 09/22/2026 18:58 | 100 | 21.56 |
| 09/22/2026 18:58 | 100 | 21.56 |
| 09/22/2026 18:58 | 100 | 21.56 |
| 09/22/2026 18:58 | 100 | 21.56 |
| 09/22/2026 18:58 | 25 | 21.56 |
| 09/22/2026 18:58 | 81 | 21.56 |
| 09/22/2026 18:58 | 88 | 21.56 |
| 09/22/2026 18:58 | 12 | 21.56 |
| 09/22/2026 18:58 | 40 | 21.555 |
| 09/22/2026 18:57 | 100 | 21.56 |
| 09/22/2026 18:57 | 100 | 21.56 |
| 09/22/2026 18:57 | 42 | 21.56 |
| 09/22/2026 18:57 | 158 | 21.565 |
| 09/22/2026 18:57 | 100 | 21.565 |
| 09/22/2026 18:57 | 300 | 21.565 |
| 09/22/2026 18:57 | 100 | 21.57 |
| 09/22/2026 18:57 | 60 | 21.57 |
| 09/22/2026 18:57 | 100 | 21.57 |
| 09/22/2026 18:57 | 100 | 21.57 |
| 09/22/2026 18:57 | 1300 | 21.57 |
| 09/22/2026 18:57 | 100 | 21.57 |
| 09/22/2026 18:57 | 200 | 21.57 |
| 09/22/2026 18:57 | 100 | 21.57 |
| 09/22/2026 18:57 | 199 | 21.57 |
| 09/22/2026 18:57 | 100 | 21.575 |
| 09/22/2026 18:57 | 1 | 21.575 |
| 09/22/2026 18:56 | 1 | 21.57 |
| 09/22/2026 18:55 | 100 | 21.575 |
| 09/22/2026 18:55 | 158 | 21.575 |
| 09/22/2026 18:54 | 300 | 21.575 |
| 09/22/2026 18:54 | 100 | 21.57 |
| 09/22/2026 18:54 | 100 | 21.57 |
| 09/22/2026 18:54 | 100 | 21.57 |
| 09/22/2026 18:54 | 100 | 21.57 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 900 | 21.56 |
| 09/22/2026 18:54 | 1 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 42 | 21.565 |
| 09/22/2026 18:54 | 158 | 21.565 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 200 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 200 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 200 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 150 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 1 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.56 |
| 09/22/2026 18:54 | 100 | 21.57 |
| 09/22/2026 18:54 | 200 | 21.57 |
| 09/22/2026 18:54 | 100 | 21.57 |
| 09/22/2026 18:53 | 91 | 21.575 |
| 09/22/2026 18:53 | 42 | 21.575 |
| 09/22/2026 18:53 | 58 | 21.575 |
| 09/22/2026 18:53 | 100 | 21.575 |
| 09/22/2026 18:53 | 121 | 21.57 |
| 09/22/2026 18:53 | 100 | 21.57 |
| 09/22/2026 18:53 | 100 | 21.57 |
| 09/22/2026 18:52 | 100 | 21.57 |
| 09/22/2026 18:52 | 100 | 21.57 |
| 09/22/2026 18:52 | 5 | 21.57 |
| 09/22/2026 18:52 | 100 | 21.57 |
| 09/22/2026 18:52 | 100 | 21.57 |
| 09/22/2026 18:52 | 15 | 21.58 |
| 09/22/2026 18:52 | 85 | 21.58 |
| 09/22/2026 18:52 | 5 | 21.58 |
| 09/22/2026 18:52 | 10 | 21.58 |
| 09/22/2026 18:51 | 61 | 21.585 |
| 09/22/2026 18:51 | 100 | 21.59 |
| 09/22/2026 18:51 | 200 | 21.59 |
| 09/22/2026 18:51 | 100 | 21.59 |
| 09/22/2026 18:51 | 100 | 21.59 |
| 09/22/2026 18:51 | 500 | 21.59 |
| 09/22/2026 18:51 | 15 | 21.59 |
| 09/22/2026 18:51 | 5 | 21.59 |
| 09/22/2026 18:51 | 1 | 21.60 |
| 09/22/2026 18:50 | 2 | 21.60 |
| 09/22/2026 18:50 | 5 | 21.60 |
| 09/22/2026 18:50 | 95 | 21.60 |
| 09/22/2026 18:50 | 5 | 21.60 |
| 09/22/2026 18:50 | 100 | 21.61 |
| 09/22/2026 18:50 | 100 | 21.61 |
| 09/22/2026 18:50 | 100 | 21.61 |
| 09/22/2026 18:50 | 300 | 21.61 |
| 09/22/2026 18:50 | 3 | 21.615 |
| 09/22/2026 18:50 | 97 | 21.615 |
| 09/22/2026 18:50 | 3 | 21.615 |
| 09/22/2026 18:50 | 60 | 21.61 |
| 09/22/2026 18:50 | 118 | 21.61 |
| 09/22/2026 18:50 | 100 | 21.61 |
| 09/22/2026 18:50 | 300 | 21.61 |
| 09/22/2026 18:50 | 100 | 21.61 |
| 09/22/2026 18:50 | 100 | 21.61 |
| 09/22/2026 18:50 | 100 | 21.61 |
| 09/22/2026 18:50 | 100 | 21.61 |
| 09/22/2026 18:50 | 4 | 21.61 |
| 09/22/2026 18:50 | 1 | 21.61 |
| 09/22/2026 18:50 | 80 | 21.61 |
| 09/22/2026 18:50 | 35 | 21.61 |
| 09/22/2026 18:50 | 100 | 21.615 |
| 09/22/2026 18:50 | 129 | 21.62 |
| 09/22/2026 18:50 | 100 | 21.62 |
| 09/22/2026 18:50 | 100 | 21.62 |
| 09/22/2026 18:50 | 24 | 21.62 |
| 09/22/2026 18:50 | 3 | 21.62 |
| 09/22/2026 18:50 | 100 | 21.63 |
| 09/22/2026 18:50 | 100 | 21.63 |
| 09/22/2026 18:50 | 100 | 21.635 |
| 09/22/2026 18:50 | 100 | 21.635 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 200 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.645 |
| 09/22/2026 18:50 | 100 | 21.65 |
| 09/22/2026 18:50 | 100 | 21.65 |
| 09/22/2026 18:50 | 100 | 21.65 |
| 09/22/2026 18:50 | 200 | 21.65 |
| 09/22/2026 18:50 | 100 | 21.655 |
| 09/22/2026 18:50 | 900 | 21.65 |
| 09/22/2026 18:50 | 100 | 21.65 |
| 09/22/2026 18:50 | 700 | 21.65 |
| 09/22/2026 18:50 | 20 | 21.65 |
| 09/22/2026 18:50 | 100 | 21.65 |
| 09/22/2026 18:50 | 300 | 21.65 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 100 | 21.64 |
| 09/22/2026 18:50 | 1000 | 21.64 |
| 09/22/2026 18:50 | 300 | 21.64 |
| 09/22/2026 18:49 | 100 | 21.635 |
| 09/22/2026 18:49 | 200 | 21.64 |
| 09/22/2026 18:49 | 200 | 21.64 |
| 09/22/2026 18:49 | 1800 | 21.645 |
| 09/22/2026 18:49 | 100 | 21.64 |
| 09/22/2026 18:49 | 100 | 21.64 |
| 09/22/2026 18:49 | 200 | 21.64 |
| 09/22/2026 18:49 | 6 | 21.64 |
| 09/22/2026 18:49 | 200 | 21.63 |
| 09/22/2026 18:49 | 100 | 21.63 |
| 09/22/2026 18:49 | 100 | 21.63 |
| 09/22/2026 18:49 | 200 | 21.63 |
| 09/22/2026 18:49 | 100 | 21.63 |
| 09/22/2026 18:49 | 100 | 21.63 |
| 09/22/2026 18:49 | 100 | 21.63 |
| 09/22/2026 18:49 | 100 | 21.63 |
| 09/22/2026 18:49 | 100 | 21.63 |
| 09/22/2026 18:49 | 400 | 21.63 |
| 09/22/2026 18:49 | 1800 | 21.625 |
| 09/22/2026 18:49 | 400 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.625 |
| 09/22/2026 18:49 | 1 | 21.625 |
| 09/22/2026 18:49 | 100 | 21.63 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 200 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 200 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 200 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 100 | 21.62 |
| 09/22/2026 18:49 | 61 | 21.615 |
| 09/22/2026 18:49 | 6 | 21.61 |
| 09/22/2026 18:49 | 200 | 21.61 |
| 09/22/2026 18:49 | 24 | 21.61 |
| 09/22/2026 18:49 | 100 | 21.61 |
| 09/22/2026 18:49 | 300 | 21.61 |
| 09/22/2026 18:49 | 100 | 21.61 |
| 09/22/2026 18:48 | 100 | 21.61 |
| 09/22/2026 18:48 | 100 | 21.61 |
| 09/22/2026 18:48 | 100 | 21.61 |
| 09/22/2026 18:48 | 100 | 21.61 |
| 09/22/2026 18:48 | 100 | 21.61 |
| 09/22/2026 18:48 | 300 | 21.61 |
| 09/22/2026 18:48 | 100 | 21.61 |
| 09/22/2026 18:48 | 5 | 21.61 |
| 09/22/2026 18:48 | 3 | 21.61 |
| 09/22/2026 18:48 | 300 | 21.61 |
| 09/22/2026 18:48 | 200 | 21.60 |
| 09/22/2026 18:48 | 100 | 21.60 |
| 09/22/2026 18:48 | 7 | 21.60 |
| 09/22/2026 18:48 | 200 | 21.60 |
| 09/22/2026 18:48 | 600 | 21.60 |
| 09/22/2026 18:48 | 100 | 21.595 |
| 09/22/2026 18:48 | 200 | 21.59 |
| 09/22/2026 18:48 | 100 | 21.59 |
| 09/22/2026 18:48 | 100 | 21.59 |
| 09/22/2026 18:48 | 400 | 21.59 |
| 09/22/2026 18:48 | 100 | 21.59 |
| 09/22/2026 18:48 | 100 | 21.59 |
| 09/22/2026 18:48 | 900 | 21.58 |
| 09/22/2026 18:48 | 100 | 21.58 |
| 09/22/2026 18:48 | 57 | 21.58 |
| 09/22/2026 18:48 | 5 | 21.58 |
| 09/22/2026 18:48 | 400 | 21.58 |
| 09/22/2026 18:48 | 100 | 21.58 |
| 09/22/2026 18:48 | 100 | 21.58 |
| 09/22/2026 18:48 | 500 | 21.58 |
| 09/22/2026 18:48 | 87 | 21.58 |
| 09/22/2026 18:48 | 90 | 21.58 |
| 09/22/2026 18:48 | 100 | 21.58 |
| 09/22/2026 18:48 | 6 | 21.58 |
| 09/22/2026 18:48 | 25 | 21.58 |
| 09/22/2026 18:48 | 30 | 21.58 |
| 09/22/2026 18:48 | 100 | 21.58 |
| 09/22/2026 18:48 | 135 | 21.58 |
| 09/22/2026 18:48 | 100 | 21.57 |
| 09/22/2026 18:48 | 100 | 21.57 |
| 09/22/2026 18:48 | 100 | 21.57 |
| 09/22/2026 18:48 | 100 | 21.57 |
| 09/22/2026 18:48 | 6 | 21.57 |
| 09/22/2026 18:48 | 200 | 21.57 |
| 09/22/2026 18:48 | 100 | 21.57 |
| 09/22/2026 18:48 | 18 | 21.57 |
| 09/22/2026 18:48 | 200 | 21.57 |
| 09/22/2026 18:48 | 100 | 21.57 |
| 09/22/2026 18:48 | 100 | 21.56 |
| 09/22/2026 18:48 | 100 | 21.56 |
| 09/22/2026 18:48 | 100 | 21.56 |
| 09/22/2026 18:48 | 100 | 21.56 |
| 09/22/2026 18:48 | 50 | 21.56 |
| 09/22/2026 18:48 | 100 | 21.56 |
| 09/22/2026 18:48 | 40 | 21.56 |
| 09/22/2026 18:48 | 100 | 21.555 |
| 09/22/2026 18:48 | 100 | 21.55 |
| 09/22/2026 18:48 | 60 | 21.55 |
| 09/22/2026 18:48 | 100 | 21.55 |
| 09/22/2026 18:48 | 41 | 21.55 |
| 09/22/2026 18:48 | 19 | 21.55 |
| 09/22/2026 18:48 | 100 | 21.55 |
| 09/22/2026 18:48 | 200 | 21.55 |
| 09/22/2026 18:48 | 100 | 21.55 |
| 09/22/2026 18:48 | 100 | 21.55 |
| 09/22/2026 18:48 | 47 | 21.55 |
| 09/22/2026 18:48 | 100 | 21.55 |
| 09/22/2026 18:48 | 39 | 21.55 |
| 09/22/2026 18:48 | 10 | 21.55 |
| 09/22/2026 18:48 | 58 | 21.55 |
| 09/22/2026 18:48 | 100 | 21.55 |
| 09/22/2026 18:47 | 100 | 21.545 |
| 09/22/2026 18:47 | 39 | 21.545 |
| 09/22/2026 18:46 | 200 | 21.55 |
| 09/22/2026 18:46 | 100 | 21.55 |
| 09/22/2026 18:46 | 100 | 21.55 |
| 09/22/2026 18:46 | 95 | 21.55 |
| 09/22/2026 18:46 | 100 | 21.55 |
| 09/22/2026 18:46 | 100 | 21.55 |
| 09/22/2026 18:46 | 100 | 21.55 |
| 09/22/2026 18:46 | 200 | 21.55 |
| 09/22/2026 18:46 | 100 | 21.55 |
| 09/22/2026 18:46 | 100 | 21.55 |
| 09/22/2026 18:46 | 300 | 21.55 |
| 09/22/2026 18:46 | 100 | 21.55 |
| 09/22/2026 18:46 | 5 | 21.55 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 200 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 242 | 21.565 |
| 09/22/2026 18:46 | 158 | 21.565 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 20 | 21.56 |
| 09/22/2026 18:46 | 300 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.555 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 200 | 21.56 |
| 09/22/2026 18:46 | 200 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 100 | 21.56 |
| 09/22/2026 18:46 | 600 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 291 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 299 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 200 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 2100 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 200 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.56 |
| 09/22/2026 18:45 | 67 | 21.56 |
| 09/22/2026 18:45 | 98 | 21.56 |
| 09/22/2026 18:45 | 33 | 21.56 |
| 09/22/2026 18:45 | 10 | 21.56 |
| 09/22/2026 18:45 | 57 | 21.56 |
| 09/22/2026 18:45 | 100 | 21.555 |
| 09/22/2026 18:44 | 15 | 21.555 |
| 09/22/2026 18:43 | 100 | 21.555 |
| 09/22/2026 18:43 | 300 | 21.555 |
| 09/22/2026 18:43 | 100 | 21.555 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 3 | 21.56 |
| 09/22/2026 18:43 | 9 | 21.56 |
| 09/22/2026 18:43 | 200 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 400 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 150 | 21.56 |
| 09/22/2026 18:43 | 100 | 21.56 |
| 09/22/2026 18:43 | 300 | 21.56 |
| 09/22/2026 18:42 | 57 | 21.555 |
| 09/22/2026 18:42 | 634 | 21.55 |
| 09/22/2026 18:42 | 100 | 21.55 |
| 09/22/2026 18:42 | 100 | 21.55 |
| 09/22/2026 18:42 | 100 | 21.55 |
| 09/22/2026 18:42 | 500 | 21.55 |
| 09/22/2026 18:42 | 300 | 21.55 |
| 09/22/2026 18:42 | 300 | 21.55 |
| 09/22/2026 18:42 | 100 | 21.55 |
| 09/22/2026 18:42 | 11 | 21.55 |
| 09/22/2026 18:42 | 1000 | 21.55 |
| 09/22/2026 18:42 | 1 | 21.55 |
| 09/22/2026 18:42 | 142 | 21.54 |
| 09/22/2026 18:42 | 100 | 21.54 |
| 09/22/2026 18:42 | 358 | 21.54 |
| 09/22/2026 18:42 | 100 | 21.54 |
| 09/22/2026 18:42 | 100 | 21.54 |
| 09/22/2026 18:42 | 6 | 21.54 |
| 09/22/2026 18:42 | 100 | 21.54 |
| 09/22/2026 18:42 | 2 | 21.54 |
| 09/22/2026 18:42 | 100 | 21.54 |
| 09/22/2026 18:42 | 100 | 21.53 |
| 09/22/2026 18:42 | 100 | 21.53 |
| 09/22/2026 18:42 | 790 | 21.53 |
| 09/22/2026 18:42 | 100 | 21.53 |
| 09/22/2026 18:42 | 100 | 21.53 |
| 09/22/2026 18:42 | 100 | 21.53 |
| 09/22/2026 18:42 | 5 | 21.53 |
| 09/22/2026 18:42 | 52 | 21.53 |
| 09/22/2026 18:42 | 48 | 21.53 |
| 09/22/2026 18:42 | 600 | 21.53 |
| 09/22/2026 18:42 | 35 | 21.53 |
| 09/22/2026 18:42 | 100 | 21.53 |
| 09/22/2026 18:42 | 200 | 21.53 |
| 09/22/2026 18:42 | 17 | 21.53 |
| 09/22/2026 18:42 | 100 | 21.53 |
| 09/22/2026 18:42 | 600 | 21.53 |
| 09/22/2026 18:42 | 351 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 300 | 21.52 |
| 09/22/2026 18:42 | 200 | 21.52 |
| 09/22/2026 18:42 | 4 | 21.525 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 261 | 21.52 |
| 09/22/2026 18:42 | 148 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 429 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 60 | 21.52 |
| 09/22/2026 18:42 | 31 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 58 | 21.52 |
| 09/22/2026 18:42 | 200 | 21.52 |
| 09/22/2026 18:42 | 42 | 21.52 |
| 09/22/2026 18:42 | 58 | 21.52 |
| 09/22/2026 18:42 | 100 | 21.52 |
| 09/22/2026 18:42 | 86 | 21.52 |
| 09/22/2026 18:42 | 14 | 21.52 |
| 09/22/2026 18:42 | 83 | 21.52 |
| 09/22/2026 18:41 | 3 | 21.52 |
| 09/22/2026 18:41 | 9 | 21.52 |
| 09/22/2026 18:41 | 88 | 21.52 |
| 09/22/2026 18:41 | 4 | 21.52 |
| 09/22/2026 18:40 | 8 | 21.52 |
| 09/22/2026 18:39 | 100 | 21.52 |
| 09/22/2026 18:39 | 100 | 21.52 |
| 09/22/2026 18:39 | 100 | 21.52 |
| 09/22/2026 18:39 | 100 | 21.52 |
| 09/22/2026 18:39 | 100 | 21.52 |
| 09/22/2026 18:39 | 102 | 21.52 |
| 09/22/2026 18:39 | 100 | 21.52 |
| 09/22/2026 18:39 | 31 | 21.52 |
| 09/22/2026 18:39 | 10 | 21.52 |
| 09/22/2026 18:39 | 5 | 21.52 |
| 09/22/2026 18:39 | 100 | 21.52 |
| 09/22/2026 18:39 | 62 | 21.52 |
| 09/22/2026 18:39 | 200 | 21.52 |
| 09/22/2026 18:39 | 12 | 21.52 |
| 09/22/2026 18:39 | 306 | 21.52 |
| 09/22/2026 18:39 | 94 | 21.52 |
| 09/22/2026 18:39 | 100 | 21.52 |
| 09/22/2026 18:38 | 5 | 21.51 |
| 09/22/2026 18:37 | 2 | 21.515 |
| 09/22/2026 18:35 | 100 | 21.51 |
| 09/22/2026 18:35 | 10 | 21.51 |
| 09/22/2026 18:35 | 100 | 21.51 |
| 09/22/2026 18:35 | 300 | 21.51 |
| 09/22/2026 18:35 | 200 | 21.51 |
| 09/22/2026 18:35 | 6 | 21.51 |
| 09/22/2026 18:35 | 500 | 21.51 |
| 09/22/2026 18:35 | 200 | 21.51 |
| 09/22/2026 18:35 | 100 | 21.51 |
| 09/22/2026 18:35 | 100 | 21.51 |
| 09/22/2026 18:35 | 100 | 21.51 |
| 09/22/2026 18:35 | 900 | 21.50 |
| 09/22/2026 18:35 | 100 | 21.50 |
| 09/22/2026 18:35 | 100 | 21.50 |
| 09/22/2026 18:35 | 100 | 21.50 |
| 09/22/2026 18:35 | 100 | 21.50 |
| 09/22/2026 18:35 | 200 | 21.50 |
| 09/22/2026 18:35 | 5 | 21.50 |
| 09/22/2026 18:35 | 100 | 21.50 |
| 09/22/2026 18:35 | 100 | 21.50 |
| 09/22/2026 18:35 | 8 | 21.50 |
| 09/22/2026 18:35 | 100 | 21.49 |
| 09/22/2026 18:35 | 100 | 21.49 |
| 09/22/2026 18:35 | 500 | 21.49 |
| 09/22/2026 18:35 | 200 | 21.49 |
| 09/22/2026 18:35 | 6 | 21.49 |
| 09/22/2026 18:35 | 6 | 21.49 |
| 09/22/2026 18:35 | 100 | 21.49 |
| 09/22/2026 18:35 | 200 | 21.49 |
| 09/22/2026 18:35 | 100 | 21.485 |
| 09/22/2026 18:35 | 10 | 21.48 |
| 09/22/2026 18:35 | 6 | 21.48 |
| 09/22/2026 18:35 | 400 | 21.48 |
| 09/22/2026 18:35 | 100 | 21.47 |
| 09/22/2026 18:35 | 100 | 21.47 |
| 09/22/2026 18:35 | 100 | 21.47 |
| 09/22/2026 18:35 | 100 | 21.47 |
| 09/22/2026 18:35 | 100 | 21.47 |
| 09/22/2026 18:35 | 6 | 21.47 |
| 09/22/2026 18:35 | 100 | 21.47 |
| 09/22/2026 18:34 | 100 | 21.47 |
| 09/22/2026 18:34 | 100 | 21.47 |
| 09/22/2026 18:34 | 69 | 21.47 |
| 09/22/2026 18:34 | 50 | 21.47 |
| 09/22/2026 18:34 | 45 | 21.47 |
| 09/22/2026 18:34 | 5 | 21.47 |
| 09/22/2026 18:34 | 20 | 21.47 |
| 09/22/2026 18:33 | 100 | 21.47 |
| 09/22/2026 18:33 | 100 | 21.47 |
| 09/22/2026 18:33 | 100 | 21.48 |
| 09/22/2026 18:33 | 100 | 21.48 |
| 09/22/2026 18:33 | 200 | 21.48 |
| 09/22/2026 18:33 | 200 | 21.48 |
| 09/22/2026 18:33 | 200 | 21.48 |
| 09/22/2026 18:33 | 100 | 21.48 |
| 09/22/2026 18:33 | 102 | 21.48 |
| 09/22/2026 18:33 | 100 | 21.48 |
| 09/22/2026 18:33 | 100 | 21.48 |
| 09/22/2026 18:33 | 100 | 21.48 |
| 09/22/2026 18:33 | 100 | 21.485 |
| 09/22/2026 18:33 | 100 | 21.485 |
| 09/22/2026 18:33 | 100 | 21.49 |
| 09/22/2026 18:33 | 100 | 21.49 |
| 09/22/2026 18:33 | 100 | 21.49 |
| 09/22/2026 18:33 | 100 | 21.49 |
| 09/22/2026 18:33 | 100 | 21.495 |
| 09/22/2026 18:32 | 100 | 21.49 |
| 09/22/2026 18:32 | 100 | 21.49 |
| 09/22/2026 18:32 | 300 | 21.49 |
| 09/22/2026 18:32 | 200 | 21.49 |
| 09/22/2026 18:32 | 51 | 21.49 |
| 09/22/2026 18:32 | 175 | 21.49 |
| 09/22/2026 18:32 | 100 | 21.49 |
| 09/22/2026 18:32 | 200 | 21.49 |
| 09/22/2026 18:32 | 600 | 21.49 |
| 09/22/2026 18:32 | 72 | 21.49 |
| 09/22/2026 18:32 | 29 | 21.49 |
| 09/22/2026 18:32 | 100 | 21.49 |
| 09/22/2026 18:32 | 100 | 21.49 |
| 09/22/2026 18:32 | 10 | 21.49 |
| 09/22/2026 18:32 | 100 | 21.49 |
| 09/22/2026 18:32 | 5 | 21.49 |
| 09/22/2026 18:32 | 9 | 21.49 |
| 09/22/2026 18:32 | 100 | 21.49 |
| 09/22/2026 18:32 | 9 | 21.49 |
| 09/22/2026 18:32 | 91 | 21.49 |
| 09/22/2026 18:32 | 1 | 21.49 |
| 09/22/2026 18:31 | 100 | 21.49 |
| 09/22/2026 18:30 | 100 | 21.49 |
| 09/22/2026 18:30 | 99 | 21.49 |
| 09/22/2026 18:30 | 1 | 21.49 |
| 09/22/2026 18:30 | 100 | 21.49 |
| 09/22/2026 18:29 | 98 | 21.48 |
| 09/22/2026 18:29 | 100 | 21.48 |
| 09/22/2026 18:29 | 15 | 21.48 |
| 09/22/2026 18:29 | 100 | 21.48 |
| 09/22/2026 18:29 | 175 | 21.48 |
| 09/22/2026 18:29 | 21 | 21.48 |
| 09/22/2026 18:29 | 7 | 21.48 |
| 09/22/2026 18:29 | 7 | 21.48 |
| 09/22/2026 18:29 | 100 | 21.48 |
| 09/22/2026 18:29 | 700 | 21.48 |
| 09/22/2026 18:29 | 155 | 21.48 |
| 09/22/2026 18:29 | 100 | 21.48 |
| 09/22/2026 18:29 | 45 | 21.48 |
| 09/22/2026 18:28 | 100 | 21.475 |
| 09/22/2026 18:28 | 100 | 21.47 |
| 09/22/2026 18:28 | 95 | 21.47 |
| 09/22/2026 18:28 | 100 | 21.47 |
| 09/22/2026 18:28 | 39 | 21.47 |
| 09/22/2026 18:28 | 100 | 21.47 |
| 09/22/2026 18:28 | 63 | 21.47 |
| 09/22/2026 18:28 | 100 | 21.47 |
| 09/22/2026 18:28 | 80 | 21.47 |
| 09/22/2026 18:28 | 1 | 21.465 |
| 09/22/2026 18:28 | 1 | 21.465 |
| 09/22/2026 18:28 | 4 | 21.465 |
| 09/22/2026 18:26 | 100 | 21.465 |
| 09/22/2026 18:25 | 100 | 21.465 |
| 09/22/2026 18:25 | 41 | 21.465 |
| 09/22/2026 18:25 | 158 | 21.465 |
| 09/22/2026 18:25 | 100 | 21.47 |
| 09/22/2026 18:25 | 100 | 21.47 |
| 09/22/2026 18:25 | 200 | 21.47 |
| 09/22/2026 18:25 | 100 | 21.47 |
| 09/22/2026 18:25 | 90 | 21.47 |
| 09/22/2026 18:25 | 5 | 21.47 |
| 09/22/2026 18:25 | 5 | 21.47 |
| 09/22/2026 18:24 | 90 | 21.47 |
| 09/22/2026 18:24 | 10 | 21.47 |
| 09/22/2026 18:24 | 48 | 21.475 |
| 09/22/2026 18:24 | 110 | 21.475 |
| 09/22/2026 18:24 | 100 | 21.475 |
| 09/22/2026 18:24 | 100 | 21.475 |
| 09/22/2026 18:24 | 100 | 21.48 |
| 09/22/2026 18:24 | 100 | 21.48 |
| 09/22/2026 18:24 | 100 | 21.48 |
| 09/22/2026 18:24 | 5 | 21.48 |
| 09/22/2026 18:24 | 200 | 21.48 |
| 09/22/2026 18:22 | 200 | 21.49 |
| 09/22/2026 18:22 | 100 | 21.49 |
| 09/22/2026 18:22 | 200 | 21.49 |
| 09/22/2026 18:22 | 20 | 21.49 |
| 09/22/2026 18:22 | 11 | 21.49 |
| 09/22/2026 18:22 | 100 | 21.49 |
| 09/22/2026 18:22 | 100 | 21.49 |
| 09/22/2026 18:22 | 100 | 21.49 |
| 09/22/2026 18:22 | 100 | 21.49 |
| 09/22/2026 18:22 | 13 | 21.48 |
| 09/22/2026 18:22 | 5 | 21.48 |
| 09/22/2026 18:22 | 100 | 21.48 |
| 09/22/2026 18:22 | 100 | 21.48 |
| 09/22/2026 18:22 | 300 | 21.48 |
| 09/22/2026 18:22 | 100 | 21.47 |
| 09/22/2026 18:22 | 100 | 21.47 |
| 09/22/2026 18:22 | 200 | 21.47 |
| 09/22/2026 18:22 | 100 | 21.47 |
| 09/22/2026 18:22 | 12 | 21.47 |
| 09/22/2026 18:22 | 100 | 21.47 |
| 09/22/2026 18:22 | 100 | 21.47 |
| 09/22/2026 18:21 | 790 | 21.46 |
| 09/22/2026 18:21 | 200 | 21.46 |
| 09/22/2026 18:21 | 60 | 21.46 |
| 09/22/2026 18:21 | 100 | 21.46 |
| 09/22/2026 18:21 | 200 | 21.46 |
| 09/22/2026 18:21 | 24 | 21.46 |
| 09/22/2026 18:21 | 100 | 21.46 |
| 09/22/2026 18:21 | 200 | 21.46 |
| 09/22/2026 18:21 | 100 | 21.46 |
| 09/22/2026 18:21 | 100 | 21.46 |
| 09/22/2026 18:21 | 100 | 21.46 |
| 09/22/2026 18:21 | 100 | 21.46 |
| 09/22/2026 18:21 | 100 | 21.46 |
| 09/22/2026 18:21 | 100 | 21.46 |
| 09/22/2026 18:21 | 300 | 21.46 |
| 09/22/2026 18:21 | 5 | 21.45 |
| 09/22/2026 18:21 | 100 | 21.45 |
| 09/22/2026 18:21 | 146 | 21.45 |
| 09/22/2026 18:21 | 30 | 21.45 |
| 09/22/2026 18:21 | 100 | 21.45 |
| 09/22/2026 18:21 | 100 | 21.45 |
| 09/22/2026 18:21 | 100 | 21.45 |
| 09/22/2026 18:21 | 63 | 21.445 |
| 09/22/2026 18:21 | 100 | 21.45 |
| 09/22/2026 18:21 | 300 | 21.45 |
| 09/22/2026 18:21 | 100 | 21.45 |
| 09/22/2026 18:21 | 100 | 21.45 |
| 09/22/2026 18:20 | 131 | 21.455 |
| 09/22/2026 18:20 | 31 | 21.45 |
| 09/22/2026 18:20 | 200 | 21.45 |
| 09/22/2026 18:20 | 100 | 21.45 |
| 09/22/2026 18:20 | 5 | 21.45 |
| 09/22/2026 18:20 | 100 | 21.45 |
| 09/22/2026 18:20 | 1 | 21.45 |
| 09/22/2026 18:20 | 12 | 21.45 |
| 09/22/2026 18:20 | 100 | 21.45 |
| 09/22/2026 18:20 | 92 | 21.45 |
| 09/22/2026 18:20 | 8 | 21.45 |
| 09/22/2026 18:20 | 11 | 21.45 |
| 09/22/2026 18:20 | 81 | 21.45 |
| 09/22/2026 18:20 | 19 | 21.45 |
| 09/22/2026 18:20 | 89 | 21.45 |
| 09/22/2026 18:20 | 100 | 21.45 |
| 09/22/2026 18:20 | 100 | 21.45 |
| 09/22/2026 18:20 | 1 | 21.45 |
| 09/22/2026 18:20 | 10 | 21.45 |
| 09/22/2026 18:20 | 181 | 21.455 |
| 09/22/2026 18:20 | 19 | 21.455 |
| 09/22/2026 18:20 | 100 | 21.46 |
| 09/22/2026 18:20 | 100 | 21.46 |
| 09/22/2026 18:20 | 100 | 21.46 |
| 09/22/2026 18:20 | 100 | 21.46 |
| 09/22/2026 18:20 | 100 | 21.46 |
| 09/22/2026 18:20 | 5 | 21.46 |
| 09/22/2026 18:17 | 158 | 21.465 |
| 09/22/2026 18:17 | 100 | 21.47 |
| 09/22/2026 18:17 | 100 | 21.47 |
| 09/22/2026 18:17 | 100 | 21.47 |
| 09/22/2026 18:17 | 100 | 21.47 |
| 09/22/2026 18:16 | 100 | 21.48 |
| 09/22/2026 18:16 | 100 | 21.48 |
| 09/22/2026 18:16 | 100 | 21.48 |
| 09/22/2026 18:16 | 100 | 21.48 |
| 09/22/2026 18:16 | 100 | 21.48 |
| 09/22/2026 18:16 | 100 | 21.485 |
| 09/22/2026 18:15 | 142 | 21.485 |
| 09/22/2026 18:15 | 58 | 21.485 |
| 09/22/2026 18:15 | 100 | 21.485 |
| 09/22/2026 18:15 | 300 | 21.485 |
| 09/22/2026 18:15 | 100 | 21.485 |
| 09/22/2026 18:14 | 60 | 21.48 |
| 09/22/2026 18:14 | 100 | 21.48 |
| 09/22/2026 18:14 | 150 | 21.48 |
| 09/22/2026 18:14 | 100 | 21.48 |
| 09/22/2026 18:14 | 100 | 21.48 |
| 09/22/2026 18:14 | 100 | 21.48 |
| 09/22/2026 18:14 | 100 | 21.48 |
| 09/22/2026 18:14 | 500 | 21.48 |
| 09/22/2026 18:14 | 169 | 21.47 |
| 09/22/2026 18:14 | 20 | 21.47 |
| 09/22/2026 18:14 | 38 | 21.47 |
| 09/22/2026 18:14 | 752 | 21.47 |
| 09/22/2026 18:14 | 100 | 21.47 |
| 09/22/2026 18:14 | 200 | 21.47 |
| 09/22/2026 18:14 | 60 | 21.47 |
| 09/22/2026 18:14 | 100 | 21.47 |
| 09/22/2026 18:14 | 100 | 21.47 |
| 09/22/2026 18:14 | 100 | 21.47 |
| 09/22/2026 18:14 | 5 | 21.47 |
| 09/22/2026 18:14 | 5 | 21.47 |
| 09/22/2026 18:14 | 50 | 21.47 |
| 09/22/2026 18:14 | 100 | 21.47 |
| 09/22/2026 18:14 | 100 | 21.47 |
| 09/22/2026 18:14 | 100 | 21.47 |
| 09/22/2026 18:14 | 200 | 21.47 |
| 09/22/2026 18:14 | 100 | 21.47 |
| 09/22/2026 18:14 | 100 | 21.465 |
| 09/22/2026 18:13 | 1 | 21.465 |
| 09/22/2026 18:13 | 1 | 21.465 |
| 09/22/2026 18:12 | 12 | 21.465 |
| 09/22/2026 18:12 | 7 | 21.465 |
| 09/22/2026 18:12 | 790 | 21.46 |
| 09/22/2026 18:12 | 100 | 21.46 |
| 09/22/2026 18:12 | 5 | 21.46 |
| 09/22/2026 18:12 | 200 | 21.46 |
| 09/22/2026 18:12 | 100 | 21.46 |
| 09/22/2026 18:12 | 100 | 21.46 |
| 09/22/2026 18:12 | 5 | 21.46 |
| 09/22/2026 18:12 | 46 | 21.46 |
| 09/22/2026 18:12 | 100 | 21.46 |
| 09/22/2026 18:12 | 150 | 21.46 |
| 09/22/2026 18:11 | 100 | 21.46 |
| 09/22/2026 18:11 | 100 | 21.46 |
| 09/22/2026 18:11 | 100 | 21.465 |
| 09/22/2026 18:10 | 100 | 21.47 |
| 09/22/2026 18:10 | 100 | 21.47 |
| 09/22/2026 18:10 | 150 | 21.47 |
| 09/22/2026 18:10 | 100 | 21.47 |
| 09/22/2026 18:10 | 100 | 21.47 |
| 09/22/2026 18:10 | 150 | 21.47 |
| 09/22/2026 18:10 | 300 | 21.47 |
| 09/22/2026 18:10 | 200 | 21.47 |
| 09/22/2026 18:10 | 100 | 21.47 |
| 09/22/2026 18:09 | 100 | 21.48 |
| 09/22/2026 18:09 | 100 | 21.48 |
| 09/22/2026 18:09 | 100 | 21.48 |
| 09/22/2026 18:09 | 300 | 21.485 |
| 09/22/2026 18:08 | 300 | 21.485 |
| 09/22/2026 18:08 | 100 | 21.49 |
| 09/22/2026 18:08 | 200 | 21.49 |
| 09/22/2026 18:08 | 88 | 21.49 |
| 09/22/2026 18:08 | 12 | 21.49 |
| 09/22/2026 18:08 | 100 | 21.49 |
| 09/22/2026 18:08 | 100 | 21.49 |
| 09/22/2026 18:08 | 100 | 21.49 |
| 09/22/2026 18:08 | 100 | 21.49 |
| 09/22/2026 18:08 | 100 | 21.49 |
| 09/22/2026 18:08 | 200 | 21.49 |
| 09/22/2026 18:08 | 100 | 21.49 |
| 09/22/2026 18:08 | 10 | 21.495 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 26 | 21.50 |
| 09/22/2026 18:07 | 248 | 21.50 |
| 09/22/2026 18:07 | 50 | 21.50 |
| 09/22/2026 18:07 | 50 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 45 | 21.50 |
| 09/22/2026 18:07 | 100 | 21.50 |
| 09/22/2026 18:07 | 76 | 21.50 |
| 09/22/2026 18:07 | 1 | 21.50 |
| 09/22/2026 18:07 | 23 | 21.50 |
| 09/22/2026 18:07 | 6 | 21.50 |
| 09/22/2026 18:07 | 300 | 21.49 |
| 09/22/2026 18:07 | 100 | 21.49 |
| 09/22/2026 18:07 | 300 | 21.49 |
| 09/22/2026 18:07 | 100 | 21.49 |
| 09/22/2026 18:07 | 100 | 21.49 |
| 09/22/2026 18:07 | 100 | 21.49 |
| 09/22/2026 18:07 | 150 | 21.49 |
| 09/22/2026 18:07 | 56 | 21.49 |
| 09/22/2026 18:07 | 100 | 21.49 |
| 09/22/2026 18:07 | 100 | 21.48 |
| 09/22/2026 18:07 | 100 | 21.48 |
| 09/22/2026 18:07 | 1 | 21.48 |
| 09/22/2026 18:07 | 100 | 21.48 |
| 09/22/2026 18:07 | 100 | 21.48 |
| 09/22/2026 18:07 | 150 | 21.48 |
| 09/22/2026 18:06 | 100 | 21.47 |
| 09/22/2026 18:06 | 100 | 21.47 |
| 09/22/2026 18:06 | 100 | 21.47 |
| 09/22/2026 18:06 | 100 | 21.47 |
| 09/22/2026 18:06 | 100 | 21.47 |
| 09/22/2026 18:06 | 56 | 21.47 |
| 09/22/2026 18:06 | 8 | 21.47 |
| 09/22/2026 18:06 | 5 | 21.47 |
| 09/22/2026 18:06 | 51 | 21.47 |
| 09/22/2026 18:06 | 70 | 21.465 |
| 09/22/2026 18:05 | 100 | 21.46 |
| 09/22/2026 18:05 | 1200 | 21.46 |
| 09/22/2026 18:05 | 100 | 21.46 |
| 09/22/2026 18:05 | 100 | 21.46 |
| 09/22/2026 18:05 | 4 | 21.46 |
| 09/22/2026 18:05 | 96 | 21.46 |
| 09/22/2026 18:05 | 4 | 21.46 |
| 09/22/2026 18:05 | 1 | 21.46 |
| 09/22/2026 18:05 | 11 | 21.465 |
| 09/22/2026 18:05 | 5 | 21.465 |
| 09/22/2026 18:05 | 11 | 21.465 |
| 09/22/2026 18:05 | 5 | 21.465 |
| 09/22/2026 18:04 | 5 | 21.47 |
| 09/22/2026 18:04 | 100 | 21.46 |
| 09/22/2026 18:04 | 100 | 21.46 |
| 09/22/2026 18:04 | 400 | 21.46 |
| 09/22/2026 18:04 | 50 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 300 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 99 | 21.45 |
| 09/22/2026 18:03 | 85 | 21.45 |
| 09/22/2026 18:03 | 15 | 21.45 |
| 09/22/2026 18:03 | 3 | 21.44 |
| 09/22/2026 18:03 | 200 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 200 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.45 |
| 09/22/2026 18:03 | 305 | 21.45 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 100 | 21.46 |
| 09/22/2026 18:03 | 200 | 21.47 |
| 09/22/2026 18:03 | 100 | 21.47 |
| 09/22/2026 18:03 | 5 | 21.475 |
| 09/22/2026 18:03 | 5 | 21.475 |
| 09/22/2026 18:03 | 100 | 21.47 |
| 09/22/2026 18:03 | 100 | 21.47 |
| 09/22/2026 18:03 | 100 | 21.47 |
| 09/22/2026 18:03 | 5 | 21.47 |
| 09/22/2026 18:03 | 5 | 21.47 |
| 09/22/2026 18:03 | 100 | 21.47 |
| 09/22/2026 18:03 | 100 | 21.47 |
| 09/22/2026 18:03 | 1 | 21.465 |
| 09/22/2026 18:01 | 100 | 21.465 |
| 09/22/2026 18:01 | 3 | 21.465 |
| 09/22/2026 18:00 | 100 | 21.46 |
| 09/22/2026 18:00 | 100 | 21.46 |
| 09/22/2026 18:00 | 100 | 21.46 |
| 09/22/2026 18:00 | 200 | 21.46 |
| 09/22/2026 18:00 | 200 | 21.46 |
| 09/22/2026 18:00 | 100 | 21.46 |
| 09/22/2026 18:00 | 100 | 21.46 |
| 09/22/2026 18:00 | 100 | 21.46 |
| 09/22/2026 18:00 | 56 | 21.46 |
| 09/22/2026 18:00 | 79 | 21.45 |
| 09/22/2026 18:00 | 100 | 21.45 |
| 09/22/2026 18:00 | 10 | 21.45 |
| 09/22/2026 18:00 | 300 | 21.455 |
| 09/22/2026 18:00 | 100 | 21.455 |
| 09/22/2026 18:00 | 11 | 21.455 |
| 09/22/2026 18:00 | 12 | 21.455 |
| 09/22/2026 18:00 | 54 | 21.455 |
| 09/22/2026 18:00 | 90 | 21.455 |
| 09/22/2026 18:00 | 158 | 21.455 |
| 09/22/2026 18:00 | 200 | 21.45 |
| 09/22/2026 18:00 | 7 | 21.45 |
| 09/22/2026 18:00 | 1 | 21.45 |
| 09/22/2026 17:59 | 58 | 21.45 |
| 09/22/2026 17:59 | 300 | 21.455 |
| 09/22/2026 17:59 | 100 | 21.455 |
| 09/22/2026 17:59 | 42 | 21.45 |
| 09/22/2026 17:59 | 100 | 21.45 |
| 09/22/2026 17:59 | 100 | 21.45 |
| 09/22/2026 17:59 | 300 | 21.45 |
| 09/22/2026 17:59 | 158 | 21.455 |
| 09/22/2026 17:59 | 300 | 21.455 |
| 09/22/2026 17:59 | 100 | 21.455 |
| 09/22/2026 17:59 | 5 | 21.46 |
| 09/22/2026 17:59 | 200 | 21.45 |
| 09/22/2026 17:59 | 100 | 21.45 |
| 09/22/2026 17:59 | 100 | 21.45 |
| 09/22/2026 17:59 | 300 | 21.45 |
| 09/22/2026 17:59 | 74 | 21.44 |
| 09/22/2026 17:59 | 100 | 21.44 |
| 09/22/2026 17:59 | 200 | 21.45 |
| 09/22/2026 17:59 | 100 | 21.445 |
| 09/22/2026 17:59 | 100 | 21.44 |
| 09/22/2026 17:59 | 100 | 21.44 |
| 09/22/2026 17:59 | 11 | 21.445 |
| 09/22/2026 17:59 | 100 | 21.435 |
| 09/22/2026 17:58 | 100 | 21.44 |
| 09/22/2026 17:58 | 100 | 21.44 |
| 09/22/2026 17:58 | 100 | 21.44 |
| 09/22/2026 17:58 | 100 | 21.44 |
| 09/22/2026 17:58 | 100 | 21.44 |
| 09/22/2026 17:58 | 80 | 21.45 |
| 09/22/2026 17:58 | 20 | 21.45 |
| 09/22/2026 17:58 | 100 | 21.45 |
| 09/22/2026 17:58 | 100 | 21.45 |
| 09/22/2026 17:58 | 100 | 21.45 |
| 09/22/2026 17:58 | 100 | 21.45 |
| 09/22/2026 17:58 | 200 | 21.45 |
| 09/22/2026 17:58 | 50 | 21.45 |
| 09/22/2026 17:58 | 154 | 21.45 |
| 09/22/2026 17:58 | 5 | 21.45 |
| 09/22/2026 17:58 | 100 | 21.45 |
| 09/22/2026 17:58 | 100 | 21.45 |
| 09/22/2026 17:58 | 100 | 21.45 |
| 09/22/2026 17:58 | 56 | 21.45 |
| 09/22/2026 17:58 | 1 | 21.45 |
| 09/22/2026 17:58 | 100 | 21.44 |
| 09/22/2026 17:58 | 100 | 21.44 |
| 09/22/2026 17:58 | 100 | 21.44 |
| 09/22/2026 17:58 | 100 | 21.44 |
| 09/22/2026 17:58 | 5 | 21.44 |
| 09/22/2026 17:57 | 11 | 21.445 |
| 09/22/2026 17:57 | 56 | 21.44 |
| 09/22/2026 17:57 | 100 | 21.44 |
| 09/22/2026 17:57 | 200 | 21.44 |
| 09/22/2026 17:57 | 12 | 21.44 |
| 09/22/2026 17:57 | 5 | 21.44 |
| 09/22/2026 17:57 | 100 | 21.44 |
| 09/22/2026 17:57 | 200 | 21.43 |
| 09/22/2026 17:57 | 100 | 21.43 |
| 09/22/2026 17:57 | 12 | 21.43 |
| 09/22/2026 17:57 | 100 | 21.43 |
| 09/22/2026 17:57 | 56 | 21.43 |
| 09/22/2026 17:57 | 100 | 21.43 |
| 09/22/2026 17:57 | 3 | 21.43 |
| 09/22/2026 17:57 | 600 | 21.42 |
| 09/22/2026 17:57 | 200 | 21.42 |
| 09/22/2026 17:57 | 100 | 21.42 |
| 09/22/2026 17:57 | 200 | 21.42 |
| 09/22/2026 17:57 | 100 | 21.42 |
| 09/22/2026 17:57 | 5 | 21.42 |
| 09/22/2026 17:57 | 56 | 21.42 |
| 09/22/2026 17:57 | 100 | 21.42 |
| 09/22/2026 17:57 | 200 | 21.42 |
| 09/22/2026 17:57 | 208 | 21.42 |
| 09/22/2026 17:57 | 100 | 21.415 |
| 09/22/2026 17:57 | 100 | 21.41 |
| 09/22/2026 17:57 | 12 | 21.41 |
| 09/22/2026 17:57 | 25 | 21.41 |
| 09/22/2026 17:57 | 100 | 21.41 |
| 09/22/2026 17:57 | 6 | 21.41 |
| 09/22/2026 17:56 | 20 | 21.40 |
| 09/22/2026 17:56 | 100 | 21.40 |
| 09/22/2026 17:56 | 100 | 21.40 |
| 09/22/2026 17:56 | 129 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 24 | 21.39 |
| 09/22/2026 17:56 | 300 | 21.39 |
| 09/22/2026 17:56 | 300 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.385 |
| 09/22/2026 17:56 | 300 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 500 | 21.39 |
| 09/22/2026 17:56 | 200 | 21.395 |
| 09/22/2026 17:56 | 100 | 21.40 |
| 09/22/2026 17:56 | 100 | 21.40 |
| 09/22/2026 17:56 | 100 | 21.40 |
| 09/22/2026 17:56 | 2 | 21.40 |
| 09/22/2026 17:56 | 100 | 21.40 |
| 09/22/2026 17:56 | 12 | 21.405 |
| 09/22/2026 17:56 | 11 | 21.405 |
| 09/22/2026 17:56 | 5 | 21.405 |
| 09/22/2026 17:56 | 5 | 21.405 |
| 09/22/2026 17:56 | 200 | 21.40 |
| 09/22/2026 17:56 | 100 | 21.40 |
| 09/22/2026 17:56 | 100 | 21.40 |
| 09/22/2026 17:56 | 5 | 21.40 |
| 09/22/2026 17:56 | 200 | 21.40 |
| 09/22/2026 17:56 | 5 | 21.40 |
| 09/22/2026 17:56 | 6 | 21.40 |
| 09/22/2026 17:56 | 5 | 21.40 |
| 09/22/2026 17:56 | 5 | 21.40 |
| 09/22/2026 17:56 | 2 | 21.40 |
| 09/22/2026 17:56 | 100 | 21.40 |
| 09/22/2026 17:56 | 10 | 21.40 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 6 | 21.39 |
| 09/22/2026 17:56 | 102 | 21.39 |
| 09/22/2026 17:56 | 5 | 21.39 |
| 09/22/2026 17:56 | 94 | 21.39 |
| 09/22/2026 17:56 | 200 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 6 | 21.39 |
| 09/22/2026 17:56 | 100 | 21.39 |
| 09/22/2026 17:56 | 93 | 21.39 |
| 09/22/2026 17:55 | 7 | 21.39 |
| 09/22/2026 17:53 | 100 | 21.385 |
| 09/22/2026 17:53 | 100 | 21.39 |
| 09/22/2026 17:52 | 10 | 21.385 |
| 09/22/2026 17:51 | 10 | 21.385 |
| 09/22/2026 17:51 | 100 | 21.385 |
| 09/22/2026 17:51 | 10 | 21.385 |
| 09/22/2026 17:51 | 10 | 21.385 |
| 09/22/2026 17:51 | 300 | 21.39 |
| 09/22/2026 17:51 | 100 | 21.39 |
| 09/22/2026 17:51 | 100 | 21.39 |
| 09/22/2026 17:51 | 100 | 21.39 |
| 09/22/2026 17:51 | 100 | 21.39 |
| 09/22/2026 17:51 | 300 | 21.39 |
| 09/22/2026 17:51 | 100 | 21.39 |
| 09/22/2026 17:50 | 100 | 21.39 |
| 09/22/2026 17:50 | 200 | 21.39 |
| 09/22/2026 17:50 | 100 | 21.39 |
| 09/22/2026 17:50 | 292 | 21.39 |
| 09/22/2026 17:50 | 100 | 21.39 |
| 09/22/2026 17:50 | 5 | 21.39 |
| 09/22/2026 17:50 | 100 | 21.39 |
| 09/22/2026 17:50 | 100 | 21.39 |
| 09/22/2026 17:50 | 100 | 21.385 |
| 09/22/2026 17:50 | 158 | 21.385 |
| 09/22/2026 17:50 | 100 | 21.385 |
| 09/22/2026 17:50 | 10 | 21.385 |
| 09/22/2026 17:49 | 116 | 21.39 |
| 09/22/2026 17:49 | 158 | 21.385 |
| 09/22/2026 17:49 | 147 | 21.39 |
| 09/22/2026 17:49 | 158 | 21.385 |
| 09/22/2026 17:49 | 100 | 21.39 |
| 09/22/2026 17:49 | 100 | 21.39 |
| 09/22/2026 17:49 | 100 | 21.39 |
| 09/22/2026 17:49 | 24 | 21.39 |
| 09/22/2026 17:49 | 100 | 21.39 |
| 09/22/2026 17:49 | 124 | 21.39 |
| 09/22/2026 17:49 | 258 | 21.39 |
| 09/22/2026 17:49 | 23 | 21.395 |
| 09/22/2026 17:49 | 4 | 21.39 |
| 09/22/2026 17:48 | 100 | 21.395 |
| 09/22/2026 17:48 | 200 | 21.395 |
| 09/22/2026 17:48 | 100 | 21.39 |
| 09/22/2026 17:48 | 76 | 21.39 |
| 09/22/2026 17:48 | 100 | 21.39 |
| 09/22/2026 17:48 | 100 | 21.39 |
| 09/22/2026 17:48 | 100 | 21.39 |
| 09/22/2026 17:48 | 24 | 21.39 |
| 09/22/2026 17:47 | 1 | 21.395 |
| 09/22/2026 17:47 | 96 | 21.395 |
| 09/22/2026 17:47 | 3 | 21.395 |
| 09/22/2026 17:47 | 1 | 21.395 |
| 09/22/2026 17:47 | 23 | 21.39 |
| 09/22/2026 17:47 | 100 | 21.39 |
| 09/22/2026 17:47 | 777 | 21.39 |
| 09/22/2026 17:47 | 100 | 21.39 |
| 09/22/2026 17:47 | 100 | 21.39 |
| 09/22/2026 17:47 | 100 | 21.39 |
| 09/22/2026 17:47 | 52 | 21.39 |
| 09/22/2026 17:47 | 100 | 21.39 |
| 09/22/2026 17:47 | 51 | 21.39 |
| 09/22/2026 17:47 | 100 | 21.39 |
| 09/22/2026 17:47 | 100 | 21.39 |
| 09/22/2026 17:47 | 49 | 21.39 |
| 09/22/2026 17:47 | 12 | 21.39 |
| 09/22/2026 17:47 | 4 | 21.39 |
| 09/22/2026 17:47 | 4 | 21.39 |
| 09/22/2026 17:47 | 200 | 21.39 |
| 09/22/2026 17:47 | 100 | 21.39 |
| 09/22/2026 17:47 | 5 | 21.39 |
| 09/22/2026 17:47 | 100 | 21.39 |
| 09/22/2026 17:46 | 100 | 21.385 |
| 09/22/2026 17:46 | 5 | 21.38 |
| 09/22/2026 17:46 | 61 | 21.38 |
| 09/22/2026 17:46 | 97 | 21.38 |
| 09/22/2026 17:46 | 100 | 21.38 |
| 09/22/2026 17:46 | 100 | 21.38 |
| 09/22/2026 17:46 | 5 | 21.38 |
| 09/22/2026 17:46 | 5 | 21.38 |
| 09/22/2026 17:46 | 200 | 21.38 |
| 09/22/2026 17:45 | 100 | 21.38 |
| 09/22/2026 17:45 | 100 | 21.38 |
| 09/22/2026 17:45 | 327 | 21.38 |
| 09/22/2026 17:45 | 200 | 21.38 |
| 09/22/2026 17:45 | 100 | 21.38 |
| 09/22/2026 17:45 | 13 | 21.385 |
| 09/22/2026 17:45 | 119 | 21.385 |
| 09/22/2026 17:45 | 1 | 21.385 |
| 09/22/2026 17:45 | 2 | 21.385 |
| 09/22/2026 17:45 | 1 | 21.385 |
| 09/22/2026 17:44 | 3 | 21.385 |
| 09/22/2026 17:44 | 4 | 21.385 |
| 09/22/2026 17:43 | 3 | 21.385 |
| 09/22/2026 17:43 | 15 | 21.385 |
| 09/22/2026 17:43 | 9 | 21.385 |
| 09/22/2026 17:43 | 100 | 21.385 |
| 09/22/2026 17:43 | 100 | 21.38 |
| 09/22/2026 17:43 | 100 | 21.38 |
| 09/22/2026 17:43 | 5 | 21.38 |
| 09/22/2026 17:43 | 100 | 21.38 |
| 09/22/2026 17:43 | 5 | 21.38 |
| 09/22/2026 17:43 | 5 | 21.38 |
| 09/22/2026 17:43 | 5 | 21.375 |
| 09/22/2026 17:43 | 75 | 21.375 |
| 09/22/2026 17:43 | 235 | 21.375 |
| 09/22/2026 17:43 | 100 | 21.37 |
| 09/22/2026 17:43 | 200 | 21.37 |
| 09/22/2026 17:42 | 100 | 21.37 |
| 09/22/2026 17:42 | 363 | 21.37 |
| 09/22/2026 17:42 | 200 | 21.37 |
| 09/22/2026 17:42 | 100 | 21.37 |
| 09/22/2026 17:42 | 100 | 21.37 |
| 09/22/2026 17:42 | 100 | 21.37 |
| 09/22/2026 17:42 | 195 | 21.37 |
| 09/22/2026 17:42 | 374 | 21.375 |
| 09/22/2026 17:42 | 64 | 21.375 |
| 09/22/2026 17:42 | 100 | 21.375 |
| 09/22/2026 17:42 | 36 | 21.375 |
| 09/22/2026 17:42 | 100 | 21.37 |
| 09/22/2026 17:42 | 100 | 21.37 |
| 09/22/2026 17:42 | 700 | 21.37 |
| 09/22/2026 17:42 | 100 | 21.37 |
| 09/22/2026 17:42 | 600 | 21.37 |
| 09/22/2026 17:42 | 100 | 21.37 |
| 09/22/2026 17:42 | 68 | 21.37 |
| 09/22/2026 17:42 | 6 | 21.37 |
| 09/22/2026 17:42 | 100 | 21.37 |
| 09/22/2026 17:42 | 5 | 21.37 |
| 09/22/2026 17:42 | 790 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:42 | 21 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:42 | 700 | 21.36 |
| 09/22/2026 17:42 | 48 | 21.36 |
| 09/22/2026 17:42 | 30 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:42 | 96 | 21.36 |
| 09/22/2026 17:42 | 35 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:42 | 46 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:42 | 6 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:42 | 5 | 21.36 |
| 09/22/2026 17:42 | 12 | 21.36 |
| 09/22/2026 17:42 | 5 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:42 | 100 | 21.36 |
| 09/22/2026 17:41 | 100 | 21.355 |
| 09/22/2026 17:41 | 511 | 21.355 |
| 09/22/2026 17:40 | 200 | 21.355 |
| 09/22/2026 17:40 | 200 | 21.355 |
| 09/22/2026 17:40 | 5 | 21.35 |
| 09/22/2026 17:37 | 100 | 21.355 |
| 09/22/2026 17:37 | 60 | 21.35 |
| 09/22/2026 17:37 | 100 | 21.35 |
| 09/22/2026 17:37 | 100 | 21.35 |
| 09/22/2026 17:37 | 2 | 21.35 |
| 09/22/2026 17:37 | 65 | 21.35 |
| 09/22/2026 17:37 | 100 | 21.35 |
| 09/22/2026 17:37 | 100 | 21.35 |
| 09/22/2026 17:37 | 26 | 21.35 |
| 09/22/2026 17:37 | 200 | 21.35 |
| 09/22/2026 17:37 | 100 | 21.35 |
| 09/22/2026 17:37 | 100 | 21.35 |
| 09/22/2026 17:37 | 100 | 21.35 |
| 09/22/2026 17:37 | 42 | 21.35 |
| 09/22/2026 17:37 | 1 | 21.34 |
| 09/22/2026 17:37 | 100 | 21.34 |
| 09/22/2026 17:37 | 31 | 21.34 |
| 09/22/2026 17:37 | 78 | 21.34 |
| 09/22/2026 17:37 | 100 | 21.34 |
| 09/22/2026 17:37 | 100 | 21.34 |
| 09/22/2026 17:37 | 100 | 21.34 |
| 09/22/2026 17:37 | 200 | 21.34 |
| 09/22/2026 17:37 | 100 | 21.34 |
| 09/22/2026 17:37 | 200 | 21.34 |
| 09/22/2026 17:37 | 114 | 21.34 |
| 09/22/2026 17:37 | 100 | 21.34 |
| 09/22/2026 17:37 | 100 | 21.34 |
| 09/22/2026 17:37 | 100 | 21.34 |
| 09/22/2026 17:37 | 86 | 21.34 |
| 09/22/2026 17:37 | 4 | 21.34 |
| 09/22/2026 17:37 | 5 | 21.34 |
| 09/22/2026 17:37 | 5 | 21.34 |
| 09/22/2026 17:37 | 300 | 21.345 |
| 09/22/2026 17:37 | 214 | 21.345 |
| 09/22/2026 17:36 | 100 | 21.345 |
| 09/22/2026 17:36 | 36 | 21.345 |
| 09/22/2026 17:35 | 58 | 21.35 |
| 09/22/2026 17:35 | 4 | 21.35 |
| 09/22/2026 17:35 | 96 | 21.35 |
| 09/22/2026 17:35 | 200 | 21.35 |
| 09/22/2026 17:35 | 100 | 21.35 |
| 09/22/2026 17:35 | 100 | 21.35 |
| 09/22/2026 17:35 | 200 | 21.35 |
| 09/22/2026 17:35 | 100 | 21.35 |
| 09/22/2026 17:35 | 5 | 21.35 |
| 09/22/2026 17:35 | 5 | 21.35 |
| 09/22/2026 17:34 | 40 | 21.355 |
| 09/22/2026 17:34 | 100 | 21.36 |
| 09/22/2026 17:34 | 100 | 21.36 |
| 09/22/2026 17:34 | 100 | 21.36 |
| 09/22/2026 17:34 | 2 | 21.365 |
| 09/22/2026 17:34 | 100 | 21.36 |
| 09/22/2026 17:34 | 62 | 21.365 |
| 09/22/2026 17:34 | 100 | 21.365 |
| 09/22/2026 17:34 | 82 | 21.365 |
| 09/22/2026 17:33 | 1 | 21.365 |
| 09/22/2026 17:33 | 100 | 21.365 |
| 09/22/2026 17:32 | 58 | 21.365 |
| 09/22/2026 17:32 | 100 | 21.365 |
| 09/22/2026 17:32 | 300 | 21.365 |
| 09/22/2026 17:32 | 5 | 21.37 |
| 09/22/2026 17:32 | 95 | 21.37 |
| 09/22/2026 17:32 | 305 | 21.37 |
| 09/22/2026 17:32 | 100 | 21.37 |
| 09/22/2026 17:32 | 100 | 21.37 |
| 09/22/2026 17:32 | 100 | 21.38 |
| 09/22/2026 17:32 | 100 | 21.38 |
| 09/22/2026 17:32 | 125 | 21.38 |
| 09/22/2026 17:31 | 100 | 21.38 |
| 09/22/2026 17:31 | 66 | 21.38 |
| 09/22/2026 17:31 | 67 | 21.38 |
| 09/22/2026 17:31 | 100 | 21.38 |
| 09/22/2026 17:31 | 67 | 21.38 |
| 09/22/2026 17:31 | 100 | 21.38 |
| 09/22/2026 17:31 | 100 | 21.38 |
| 09/22/2026 17:31 | 123 | 21.38 |
| 09/22/2026 17:31 | 100 | 21.38 |
| 09/22/2026 17:31 | 67 | 21.38 |
| 09/22/2026 17:31 | 100 | 21.38 |
| 09/22/2026 17:31 | 52 | 21.38 |
| 09/22/2026 17:31 | 10 | 21.38 |
| 09/22/2026 17:31 | 5 | 21.38 |
| 09/22/2026 17:31 | 100 | 21.38 |
| 09/22/2026 17:31 | 100 | 21.38 |
| 09/22/2026 17:31 | 100 | 21.38 |
| 09/22/2026 17:31 | 5 | 21.38 |
| 09/22/2026 17:31 | 249 | 21.385 |
| 09/22/2026 17:31 | 207 | 21.385 |
| 09/22/2026 17:30 | 100 | 21.39 |
| 09/22/2026 17:30 | 100 | 21.395 |
| 09/22/2026 17:30 | 100 | 21.395 |
| 09/22/2026 17:29 | 4 | 21.395 |
| 09/22/2026 17:29 | 3 | 21.395 |
| 09/22/2026 17:29 | 100 | 21.40 |
| 09/22/2026 17:29 | 100 | 21.405 |
| 09/22/2026 17:29 | 200 | 21.41 |
| 09/22/2026 17:29 | 54 | 21.41 |
| 09/22/2026 17:29 | 1 | 21.41 |
| 09/22/2026 17:29 | 100 | 21.41 |
| 09/22/2026 17:29 | 100 | 21.41 |
| 09/22/2026 17:29 | 54 | 21.41 |
| 09/22/2026 17:29 | 100 | 21.41 |
| 09/22/2026 17:29 | 54 | 21.41 |
| 09/22/2026 17:29 | 100 | 21.41 |
| 09/22/2026 17:29 | 100 | 21.41 |
| 09/22/2026 17:29 | 54 | 21.41 |
| 09/22/2026 17:29 | 7 | 21.41 |
| 09/22/2026 17:29 | 100 | 21.40 |
| 09/22/2026 17:29 | 100 | 21.40 |
| 09/22/2026 17:29 | 100 | 21.395 |
| 09/22/2026 17:29 | 100 | 21.40 |
| 09/22/2026 17:29 | 5 | 21.40 |
| 09/22/2026 17:29 | 6 | 21.40 |
| 09/22/2026 17:29 | 100 | 21.405 |
| 09/22/2026 17:28 | 100 | 21.405 |
| 09/22/2026 17:28 | 5 | 21.405 |
| 09/22/2026 17:28 | 63 | 21.405 |
| 09/22/2026 17:28 | 100 | 21.405 |
| 09/22/2026 17:27 | 100 | 21.405 |
| 09/22/2026 17:27 | 100 | 21.405 |
| 09/22/2026 17:27 | 100 | 21.41 |
| 09/22/2026 17:27 | 100 | 21.41 |
| 09/22/2026 17:27 | 400 | 21.41 |
| 09/22/2026 17:27 | 100 | 21.41 |
| 09/22/2026 17:27 | 10 | 21.415 |
| 09/22/2026 17:26 | 250 | 21.415 |
| 09/22/2026 17:25 | 200 | 21.41 |
| 09/22/2026 17:25 | 1 | 21.41 |
| 09/22/2026 17:25 | 100 | 21.41 |
| 09/22/2026 17:25 | 455 | 21.41 |
| 09/22/2026 17:25 | 100 | 21.415 |
| 09/22/2026 17:25 | 100 | 21.415 |
| 09/22/2026 17:25 | 100 | 21.41 |
| 09/22/2026 17:25 | 100 | 21.41 |
| 09/22/2026 17:25 | 27 | 21.41 |
| 09/22/2026 17:25 | 95 | 21.41 |
| 09/22/2026 17:25 | 54 | 21.41 |
| 09/22/2026 17:23 | 200 | 21.40 |
| 09/22/2026 17:23 | 100 | 21.40 |
| 09/22/2026 17:23 | 200 | 21.40 |
| 09/22/2026 17:23 | 35 | 21.40 |
| 09/22/2026 17:23 | 100 | 21.40 |
| 09/22/2026 17:23 | 100 | 21.40 |
| 09/22/2026 17:23 | 100 | 21.40 |
| 09/22/2026 17:23 | 5 | 21.40 |
| 09/22/2026 17:23 | 100 | 21.40 |
| 09/22/2026 17:23 | 2 | 21.40 |
| 09/22/2026 17:23 | 5 | 21.40 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 155 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 71 | 21.39 |
| 09/22/2026 17:23 | 11 | 21.39 |
| 09/22/2026 17:23 | 75 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 200 | 21.39 |
| 09/22/2026 17:23 | 200 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 200 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.385 |
| 09/22/2026 17:23 | 100 | 21.385 |
| 09/22/2026 17:23 | 72 | 21.39 |
| 09/22/2026 17:23 | 95 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 10 | 21.39 |
| 09/22/2026 17:23 | 194 | 21.39 |
| 09/22/2026 17:23 | 6 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 300 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.39 |
| 09/22/2026 17:23 | 354 | 21.39 |
| 09/22/2026 17:23 | 100 | 21.38 |
| 09/22/2026 17:23 | 100 | 21.38 |
| 09/22/2026 17:23 | 100 | 21.38 |
| 09/22/2026 17:23 | 100 | 21.38 |
| 09/22/2026 17:23 | 100 | 21.38 |
| 09/22/2026 17:23 | 100 | 21.38 |
| 09/22/2026 17:23 | 54 | 21.38 |
| 09/22/2026 17:23 | 44 | 21.37 |
| 09/22/2026 17:23 | 100 | 21.37 |
| 09/22/2026 17:23 | 400 | 21.37 |
| 09/22/2026 17:23 | 100 | 21.37 |
| 09/22/2026 17:21 | 7 | 21.38 |
| 09/22/2026 17:21 | 1 | 21.38 |
| 09/22/2026 17:21 | 6 | 21.38 |
| 09/22/2026 17:21 | 100 | 21.38 |
| 09/22/2026 17:21 | 100 | 21.37 |
| 09/22/2026 17:21 | 43 | 21.37 |
| 09/22/2026 17:21 | 100 | 21.37 |
| 09/22/2026 17:21 | 1 | 21.37 |
| 09/22/2026 17:21 | 100 | 21.37 |
| 09/22/2026 17:21 | 57 | 21.37 |
| 09/22/2026 17:21 | 99 | 21.37 |
| 09/22/2026 17:21 | 1 | 21.37 |
| 09/22/2026 17:20 | 1 | 21.365 |
| 09/22/2026 17:20 | 5 | 21.365 |
| 09/22/2026 17:19 | 100 | 21.37 |
| 09/22/2026 17:19 | 100 | 21.37 |
| 09/22/2026 17:19 | 100 | 21.37 |
| 09/22/2026 17:19 | 100 | 21.37 |
| 09/22/2026 17:19 | 100 | 21.37 |
| 09/22/2026 17:19 | 200 | 21.37 |
| 09/22/2026 17:19 | 100 | 21.37 |
| 09/22/2026 17:19 | 100 | 21.375 |
| 09/22/2026 17:19 | 3 | 21.38 |
| 09/22/2026 17:19 | 200 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 64 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 47 | 21.38 |
| 09/22/2026 17:19 | 48 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 400 | 21.38 |
| 09/22/2026 17:19 | 12 | 21.38 |
| 09/22/2026 17:19 | 100 | 21.38 |
| 09/22/2026 17:19 | 79 | 21.38 |
| 09/22/2026 17:18 | 2 | 21.38 |
| 09/22/2026 17:18 | 100 | 21.375 |
| 09/22/2026 17:17 | 100 | 21.38 |
| 09/22/2026 17:17 | 100 | 21.38 |
| 09/22/2026 17:17 | 50 | 21.38 |
| 09/22/2026 17:17 | 100 | 21.38 |
| 09/22/2026 17:17 | 100 | 21.38 |
| 09/22/2026 17:17 | 100 | 21.38 |
| 09/22/2026 17:17 | 100 | 21.38 |
| 09/22/2026 17:17 | 300 | 21.385 |
| 09/22/2026 17:17 | 100 | 21.385 |
| 09/22/2026 17:16 | 100 | 21.38 |
| 09/22/2026 17:16 | 9 | 21.38 |
| 09/22/2026 17:16 | 47 | 21.38 |
| 09/22/2026 17:16 | 3 | 21.38 |
| 09/22/2026 17:16 | 3 | 21.38 |
| 09/22/2026 17:16 | 100 | 21.38 |
| 09/22/2026 17:16 | 4 | 21.38 |
| 09/22/2026 17:16 | 100 | 21.38 |
| 09/22/2026 17:16 | 499 | 21.38 |
| 09/22/2026 17:16 | 1 | 21.38 |
| 09/22/2026 17:15 | 400 | 21.37 |
| 09/22/2026 17:15 | 6 | 21.37 |
| 09/22/2026 17:15 | 100 | 21.37 |
| 09/22/2026 17:15 | 54 | 21.37 |
| 09/22/2026 17:15 | 500 | 21.36 |
| 09/22/2026 17:15 | 54 | 21.36 |
| 09/22/2026 17:15 | 6 | 21.36 |
| 09/22/2026 17:15 | 100 | 21.36 |
| 09/22/2026 17:15 | 100 | 21.35 |
| 09/22/2026 17:15 | 200 | 21.35 |
| 09/22/2026 17:15 | 100 | 21.35 |
| 09/22/2026 17:15 | 100 | 21.35 |
| 09/22/2026 17:15 | 10 | 21.35 |
| 09/22/2026 17:15 | 100 | 21.35 |
| 09/22/2026 17:15 | 100 | 21.35 |
| 09/22/2026 17:15 | 200 | 21.35 |
| 09/22/2026 17:15 | 54 | 21.35 |
| 09/22/2026 17:15 | 5 | 21.35 |
| 09/22/2026 17:15 | 100 | 21.34 |
| 09/22/2026 17:15 | 100 | 21.34 |
| 09/22/2026 17:15 | 100 | 21.34 |
| 09/22/2026 17:15 | 100 | 21.34 |
| 09/22/2026 17:15 | 100 | 21.34 |
| 09/22/2026 17:15 | 100 | 21.34 |
| 09/22/2026 17:15 | 100 | 21.34 |
| 09/22/2026 17:15 | 100 | 21.34 |
| 09/22/2026 17:14 | 100 | 21.34 |
| 09/22/2026 17:14 | 100 | 21.34 |
| 09/22/2026 17:14 | 200 | 21.34 |
| 09/22/2026 17:14 | 200 | 21.34 |
| 09/22/2026 17:14 | 100 | 21.345 |
| 09/22/2026 17:14 | 100 | 21.34 |
| 09/22/2026 17:14 | 100 | 21.34 |
| 09/22/2026 17:14 | 100 | 21.34 |
| 09/22/2026 17:14 | 100 | 21.34 |
| 09/22/2026 17:14 | 100 | 21.34 |
| 09/22/2026 17:14 | 60 | 21.34 |
| 09/22/2026 17:14 | 50 | 21.34 |
| 09/22/2026 17:14 | 200 | 21.34 |
| 09/22/2026 17:14 | 1 | 21.335 |
| 09/22/2026 17:14 | 7 | 21.33 |
| 09/22/2026 17:14 | 100 | 21.33 |
| 09/22/2026 17:14 | 100 | 21.33 |
| 09/22/2026 17:14 | 50 | 21.33 |
| 09/22/2026 17:14 | 12 | 21.33 |
| 09/22/2026 17:14 | 5 | 21.33 |
| 09/22/2026 17:14 | 4 | 21.325 |
| 09/22/2026 17:13 | 100 | 21.32 |
| 09/22/2026 17:13 | 250 | 21.32 |
| 09/22/2026 17:13 | 100 | 21.32 |
| 09/22/2026 17:13 | 150 | 21.32 |
| 09/22/2026 17:13 | 100 | 21.32 |
| 09/22/2026 17:13 | 100 | 21.32 |
| 09/22/2026 17:13 | 100 | 21.32 |
| 09/22/2026 17:13 | 50 | 21.32 |
| 09/22/2026 17:13 | 100 | 21.32 |
| 09/22/2026 17:13 | 100 | 21.32 |
| 09/22/2026 17:13 | 14 | 21.315 |
| 09/22/2026 17:13 | 100 | 21.31 |
| 09/22/2026 17:13 | 50 | 21.31 |
| 09/22/2026 17:13 | 30 | 21.31 |
| 09/22/2026 17:12 | 100 | 21.305 |
| 09/22/2026 17:11 | 5 | 21.31 |
| 09/22/2026 17:11 | 100 | 21.31 |
| 09/22/2026 17:11 | 100 | 21.31 |
| 09/22/2026 17:11 | 100 | 21.31 |
| 09/22/2026 17:11 | 100 | 21.315 |
| 09/22/2026 17:11 | 28 | 21.315 |
| 09/22/2026 17:11 | 100 | 21.31 |
| 09/22/2026 17:11 | 100 | 21.31 |
| 09/22/2026 17:11 | 59 | 21.31 |
| 09/22/2026 17:11 | 31 | 21.31 |
| 09/22/2026 17:11 | 19 | 21.31 |
| 09/22/2026 17:10 | 100 | 21.305 |
| 09/22/2026 17:10 | 20 | 21.305 |
| 09/22/2026 17:10 | 100 | 21.31 |
| 09/22/2026 17:10 | 100 | 21.31 |
| 09/22/2026 17:10 | 100 | 21.31 |
| 09/22/2026 17:10 | 50 | 21.31 |
| 09/22/2026 17:10 | 100 | 21.31 |
| 09/22/2026 17:10 | 100 | 21.30 |
| 09/22/2026 17:10 | 100 | 21.30 |
| 09/22/2026 17:10 | 100 | 21.30 |
| 09/22/2026 17:10 | 100 | 21.30 |
| 09/22/2026 17:10 | 50 | 21.30 |
| 09/22/2026 17:10 | 3 | 21.30 |
| 09/22/2026 17:10 | 5 | 21.30 |
| 09/22/2026 17:10 | 100 | 21.29 |
| 09/22/2026 17:10 | 100 | 21.29 |
| 09/22/2026 17:10 | 100 | 21.29 |
| 09/22/2026 17:10 | 100 | 21.29 |
| 09/22/2026 17:10 | 50 | 21.29 |
| 09/22/2026 17:10 | 78 | 21.29 |
| 09/22/2026 17:10 | 100 | 21.295 |
| 09/22/2026 17:09 | 100 | 21.30 |
| 09/22/2026 17:09 | 100 | 21.30 |
| 09/22/2026 17:09 | 100 | 21.30 |
| 09/22/2026 17:09 | 50 | 21.30 |
| 09/22/2026 17:09 | 100 | 21.30 |
| 09/22/2026 17:09 | 100 | 21.30 |
| 09/22/2026 17:09 | 100 | 21.30 |
| 09/22/2026 17:09 | 200 | 21.30 |
| 09/22/2026 17:09 | 5 | 21.30 |
| 09/22/2026 17:09 | 100 | 21.305 |
| 09/22/2026 17:09 | 100 | 21.32 |
| 09/22/2026 17:09 | 100 | 21.32 |
| 09/22/2026 17:09 | 51 | 21.32 |
| 09/22/2026 17:08 | 100 | 21.32 |
| 09/22/2026 17:08 | 100 | 21.32 |
| 09/22/2026 17:08 | 100 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.34 |
| 09/22/2026 17:08 | 100 | 21.34 |
| 09/22/2026 17:08 | 100 | 21.34 |
| 09/22/2026 17:08 | 100 | 21.34 |
| 09/22/2026 17:08 | 100 | 21.34 |
| 09/22/2026 17:08 | 100 | 21.345 |
| 09/22/2026 17:08 | 100 | 21.345 |
| 09/22/2026 17:08 | 100 | 21.34 |
| 09/22/2026 17:08 | 100 | 21.34 |
| 09/22/2026 17:08 | 200 | 21.34 |
| 09/22/2026 17:08 | 39 | 21.34 |
| 09/22/2026 17:08 | 100 | 21.34 |
| 09/22/2026 17:08 | 100 | 21.34 |
| 09/22/2026 17:08 | 6 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.325 |
| 09/22/2026 17:08 | 200 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.32 |
| 09/22/2026 17:08 | 200 | 21.32 |
| 09/22/2026 17:08 | 100 | 21.32 |
| 09/22/2026 17:08 | 100 | 21.31 |
| 09/22/2026 17:08 | 100 | 21.31 |
| 09/22/2026 17:08 | 100 | 21.31 |
| 09/22/2026 17:08 | 100 | 21.33 |
| 09/22/2026 17:08 | 187 | 21.33 |
| 09/22/2026 17:08 | 200 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.33 |
| 09/22/2026 17:08 | 100 | 21.32 |
| 09/22/2026 17:08 | 100 | 21.32 |
| 09/22/2026 17:08 | 100 | 21.31 |
| 09/22/2026 17:08 | 100 | 21.31 |
| 09/22/2026 17:08 | 6 | 21.31 |
| 09/22/2026 17:08 | 1 | 21.31 |
| 09/22/2026 17:08 | 100 | 21.30 |
| 09/22/2026 17:08 | 200 | 21.30 |
| 09/22/2026 17:08 | 6 | 21.30 |
| 09/22/2026 17:08 | 100 | 21.30 |
| 09/22/2026 17:08 | 11 | 21.30 |
| 09/22/2026 17:08 | 5 | 21.30 |
| 09/22/2026 17:08 | 29 | 21.29 |
| 09/22/2026 17:08 | 100 | 21.29 |
| 09/22/2026 17:08 | 6 | 21.29 |
| 09/22/2026 17:08 | 100 | 21.29 |
| 09/22/2026 17:08 | 100 | 21.28 |
| 09/22/2026 17:08 | 100 | 21.28 |
| 09/22/2026 17:08 | 100 | 21.28 |
| 09/22/2026 17:08 | 100 | 21.28 |
| 09/22/2026 17:08 | 100 | 21.28 |
| 09/22/2026 17:08 | 100 | 21.28 |
| 09/22/2026 17:08 | 27 | 21.28 |
| 09/22/2026 17:08 | 31 | 21.28 |
| 09/22/2026 17:08 | 100 | 21.28 |
| 09/22/2026 17:08 | 16 | 21.28 |
| 09/22/2026 17:08 | 68 | 21.28 |
| 09/22/2026 17:08 | 100 | 21.28 |
| 09/22/2026 17:08 | 66 | 21.28 |
| 09/22/2026 17:08 | 8 | 21.28 |
| 09/22/2026 17:08 | 4 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.275 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 90 | 21.27 |
| 09/22/2026 17:07 | 10 | 21.27 |
| 09/22/2026 17:07 | 25 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 107 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 2 | 21.27 |
| 09/22/2026 17:07 | 100 | 21.27 |
| 09/22/2026 17:07 | 5 | 21.27 |
| 09/22/2026 17:07 | 5 | 21.27 |
| 09/22/2026 17:07 | 30 | 21.26 |
| 09/22/2026 17:07 | 100 | 21.26 |
| 09/22/2026 17:07 | 54 | 21.26 |
| 09/22/2026 17:07 | 100 | 21.26 |
| 09/22/2026 17:07 | 100 | 21.255 |
| 09/22/2026 17:06 | 100 | 21.26 |
| 09/22/2026 17:06 | 100 | 21.26 |
| 09/22/2026 17:06 | 100 | 21.26 |
| 09/22/2026 17:06 | 500 | 21.26 |
| 09/22/2026 17:06 | 100 | 21.25 |
| 09/22/2026 17:06 | 100 | 21.25 |
| 09/22/2026 17:06 | 100 | 21.25 |
| 09/22/2026 17:06 | 5 | 21.25 |
| 09/22/2026 17:06 | 100 | 21.26 |
| 09/22/2026 17:05 | 100 | 21.26 |
| 09/22/2026 17:05 | 100 | 21.26 |
| 09/22/2026 17:05 | 100 | 21.26 |
| 09/22/2026 17:05 | 100 | 21.26 |
| 09/22/2026 17:05 | 100 | 21.26 |
| 09/22/2026 17:04 | 7 | 21.265 |
| 09/22/2026 17:04 | 40 | 21.26 |
| 09/22/2026 17:04 | 65 | 21.26 |
| 09/22/2026 17:04 | 91 | 21.26 |
| 09/22/2026 17:04 | 4 | 21.26 |
| 09/22/2026 17:04 | 5 | 21.26 |
| 09/22/2026 17:04 | 100 | 21.26 |
| 09/22/2026 17:03 | 221 | 21.265 |
| 09/22/2026 17:03 | 100 | 21.265 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 5 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.265 |
| 09/22/2026 17:03 | 59 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 100 | 21.26 |
| 09/22/2026 17:03 | 234 | 21.265 |
| 09/22/2026 17:03 | 66 | 21.265 |
| 09/22/2026 17:03 | 300 | 21.265 |
| 09/22/2026 17:02 | 16 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 35 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.265 |
| 09/22/2026 17:02 | 200 | 21.265 |
| 09/22/2026 17:02 | 62 | 21.265 |
| 09/22/2026 17:02 | 100 | 21.265 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 5 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:02 | 200 | 21.255 |
| 09/22/2026 17:02 | 100 | 21.26 |
| 09/22/2026 17:01 | 4 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 200 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 5 | 21.265 |
| 09/22/2026 17:01 | 300 | 21.265 |
| 09/22/2026 17:01 | 300 | 21.265 |
| 09/22/2026 17:01 | 100 | 21.265 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 13 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 100 | 21.26 |
| 09/22/2026 17:01 | 340 | 21.255 |
| 09/22/2026 17:01 | 300 | 21.255 |
| 09/22/2026 17:00 | 100 | 21.26 |
| 09/22/2026 17:00 | 100 | 21.26 |
| 09/22/2026 17:00 | 200 | 21.26 |
| 09/22/2026 17:00 | 200 | 21.26 |
| 09/22/2026 17:00 | 200 | 21.26 |
| 09/22/2026 17:00 | 100 | 21.26 |
| 09/22/2026 17:00 | 6 | 21.26 |
| 09/22/2026 17:00 | 100 | 21.26 |
| 09/22/2026 17:00 | 100 | 21.25 |
| 09/22/2026 17:00 | 100 | 21.25 |
| 09/22/2026 17:00 | 100 | 21.25 |
| 09/22/2026 16:59 | 300 | 21.255 |
| 09/22/2026 16:59 | 100 | 21.25 |
| 09/22/2026 16:59 | 100 | 21.25 |
| 09/22/2026 16:59 | 100 | 21.25 |
| 09/22/2026 16:59 | 12 | 21.25 |
| 09/22/2026 16:59 | 60 | 21.25 |
| 09/22/2026 16:59 | 100 | 21.25 |
| 09/22/2026 16:59 | 399 | 21.25 |
| 09/22/2026 16:59 | 1 | 21.25 |
| 09/22/2026 16:58 | 100 | 21.25 |
| 09/22/2026 16:58 | 100 | 21.25 |
| 09/22/2026 16:58 | 200 | 21.255 |
| 09/22/2026 16:57 | 100 | 21.255 |
| 09/22/2026 16:57 | 100 | 21.26 |
| 09/22/2026 16:57 | 100 | 21.265 |
| 09/22/2026 16:57 | 13 | 21.26 |
| 09/22/2026 16:57 | 1 | 21.26 |
| 09/22/2026 16:57 | 100 | 21.27 |
| 09/22/2026 16:57 | 19 | 21.27 |
| 09/22/2026 16:57 | 100 | 21.27 |
| 09/22/2026 16:57 | 100 | 21.27 |
| 09/22/2026 16:57 | 200 | 21.27 |
| 09/22/2026 16:57 | 200 | 21.27 |
| 09/22/2026 16:57 | 100 | 21.27 |
| 09/22/2026 16:57 | 37 | 21.27 |
| 09/22/2026 16:57 | 100 | 21.27 |
| 09/22/2026 16:57 | 100 | 21.27 |
| 09/22/2026 16:57 | 27 | 21.27 |
| 09/22/2026 16:57 | 6 | 21.27 |
| 09/22/2026 16:57 | 6 | 21.27 |
| 09/22/2026 16:57 | 5 | 21.27 |
| 09/22/2026 16:57 | 5 | 21.27 |
| 09/22/2026 16:57 | 10 | 21.27 |
| 09/22/2026 16:57 | 5 | 21.27 |
| 09/22/2026 16:57 | 100 | 21.27 |
| 09/22/2026 16:57 | 100 | 21.26 |
| 09/22/2026 16:57 | 6 | 21.26 |
| 09/22/2026 16:57 | 100 | 21.26 |
| 09/22/2026 16:57 | 300 | 21.26 |
| 09/22/2026 16:57 | 100 | 21.26 |
| 09/22/2026 16:57 | 22 | 21.26 |
| 09/22/2026 16:56 | 100 | 21.26 |
| 09/22/2026 16:56 | 100 | 21.26 |
| 09/22/2026 16:56 | 100 | 21.26 |
| 09/22/2026 16:56 | 100 | 21.26 |
| 09/22/2026 16:56 | 100 | 21.26 |
| 09/22/2026 16:56 | 100 | 21.265 |
| 09/22/2026 16:56 | 1 | 21.265 |
| 09/22/2026 16:56 | 100 | 21.26 |
| 09/22/2026 16:56 | 100 | 21.26 |
| 09/22/2026 16:56 | 79 | 21.25 |
| 09/22/2026 16:56 | 100 | 21.25 |
| 09/22/2026 16:56 | 243 | 21.25 |
| 09/22/2026 16:56 | 100 | 21.25 |
| 09/22/2026 16:56 | 100 | 21.25 |
| 09/22/2026 16:56 | 100 | 21.25 |
| 09/22/2026 16:56 | 100 | 21.25 |
| 09/22/2026 16:54 | 100 | 21.24 |
| 09/22/2026 16:54 | 100 | 21.24 |
| 09/22/2026 16:54 | 48 | 21.24 |
| 09/22/2026 16:54 | 60 | 21.24 |
| 09/22/2026 16:54 | 400 | 21.24 |
| 09/22/2026 16:53 | 100 | 21.23 |
| 09/22/2026 16:53 | 100 | 21.23 |
| 09/22/2026 16:53 | 100 | 21.23 |
| 09/22/2026 16:53 | 100 | 21.23 |
| 09/22/2026 16:53 | 100 | 21.24 |
| 09/22/2026 16:53 | 100 | 21.24 |
| 09/22/2026 16:53 | 100 | 21.24 |
| 09/22/2026 16:53 | 100 | 21.24 |
| 09/22/2026 16:52 | 100 | 21.24 |
| 09/22/2026 16:52 | 100 | 21.24 |
| 09/22/2026 16:52 | 100 | 21.24 |
| 09/22/2026 16:52 | 200 | 21.24 |
| 09/22/2026 16:52 | 100 | 21.24 |
| 09/22/2026 16:52 | 100 | 21.24 |
| 09/22/2026 16:52 | 100 | 21.25 |
| 09/22/2026 16:52 | 93 | 21.25 |
| 09/22/2026 16:52 | 16 | 21.25 |
| 09/22/2026 16:52 | 16 | 21.25 |
| 09/22/2026 16:52 | 100 | 21.25 |
| 09/22/2026 16:52 | 100 | 21.255 |
| 09/22/2026 16:52 | 100 | 21.26 |
| 09/22/2026 16:52 | 100 | 21.26 |
| 09/22/2026 16:52 | 10 | 21.26 |
| 09/22/2026 16:52 | 100 | 21.265 |
| 09/22/2026 16:52 | 200 | 21.265 |
| 09/22/2026 16:51 | 60 | 21.26 |
| 09/22/2026 16:51 | 100 | 21.26 |
| 09/22/2026 16:51 | 100 | 21.26 |
| 09/22/2026 16:51 | 5 | 21.26 |
| 09/22/2026 16:51 | 5 | 21.26 |
| 09/22/2026 16:51 | 200 | 21.25 |
| 09/22/2026 16:51 | 20 | 21.25 |
| 09/22/2026 16:51 | 100 | 21.25 |
| 09/22/2026 16:51 | 399 | 21.25 |
| 09/22/2026 16:51 | 100 | 21.25 |
| 09/22/2026 16:51 | 100 | 21.25 |
| 09/22/2026 16:51 | 1 | 21.25 |
| 09/22/2026 16:51 | 100 | 21.245 |
| 09/22/2026 16:51 | 60 | 21.245 |
| 09/22/2026 16:51 | 100 | 21.24 |
| 09/22/2026 16:50 | 5 | 21.235 |
| 09/22/2026 16:50 | 52 | 21.24 |
| 09/22/2026 16:50 | 48 | 21.24 |
| 09/22/2026 16:49 | 84 | 21.235 |
| 09/22/2026 16:48 | 300 | 21.235 |
| 09/22/2026 16:48 | 300 | 21.235 |
| 09/22/2026 16:48 | 300 | 21.235 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 200 | 21.24 |
| 09/22/2026 16:48 | 77 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 200 | 21.24 |
| 09/22/2026 16:48 | 98 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 2 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 46 | 21.25 |
| 09/22/2026 16:48 | 100 | 21.25 |
| 09/22/2026 16:48 | 100 | 21.25 |
| 09/22/2026 16:48 | 100 | 21.25 |
| 09/22/2026 16:48 | 100 | 21.25 |
| 09/22/2026 16:48 | 100 | 21.25 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 100 | 21.24 |
| 09/22/2026 16:48 | 6 | 21.23 |
| 09/22/2026 16:48 | 2 | 21.23 |
| 09/22/2026 16:48 | 2 | 21.23 |
| 09/22/2026 16:48 | 100 | 21.22 |
| 09/22/2026 16:48 | 100 | 21.22 |
| 09/22/2026 16:48 | 30 | 21.22 |
| 09/22/2026 16:48 | 300 | 21.215 |
| 09/22/2026 16:47 | 100 | 21.22 |
| 09/22/2026 16:47 | 100 | 21.225 |
| 09/22/2026 16:47 | 100 | 21.22 |
| 09/22/2026 16:47 | 100 | 21.22 |
| 09/22/2026 16:47 | 100 | 21.22 |
| 09/22/2026 16:46 | 100 | 21.225 |
| 09/22/2026 16:46 | 100 | 21.22 |
| 09/22/2026 16:46 | 300 | 21.22 |
| 09/22/2026 16:46 | 2 | 21.22 |
| 09/22/2026 16:46 | 100 | 21.22 |
| 09/22/2026 16:46 | 24 | 21.22 |
| 09/22/2026 16:46 | 18 | 21.22 |
| 09/22/2026 16:46 | 5 | 21.23 |
| 09/22/2026 16:46 | 100 | 21.225 |
| 09/22/2026 16:46 | 5 | 21.22 |
| 09/22/2026 16:46 | 5 | 21.22 |
| 09/22/2026 16:45 | 100 | 21.23 |
| 09/22/2026 16:45 | 85 | 21.23 |
| 09/22/2026 16:45 | 10 | 21.23 |
| 09/22/2026 16:45 | 100 | 21.235 |
| 09/22/2026 16:45 | 159 | 21.23 |
| 09/22/2026 16:45 | 200 | 21.23 |
| 09/22/2026 16:45 | 100 | 21.23 |
| 09/22/2026 16:45 | 100 | 21.23 |
| 09/22/2026 16:45 | 20 | 21.225 |
| 09/22/2026 16:45 | 100 | 21.23 |
| 09/22/2026 16:45 | 5 | 21.23 |
| 09/22/2026 16:45 | 5 | 21.23 |
| 09/22/2026 16:45 | 110 | 21.235 |
| 09/22/2026 16:45 | 1 | 21.23 |
| 09/22/2026 16:44 | 100 | 21.235 |
| 09/22/2026 16:44 | 5 | 21.24 |
| 09/22/2026 16:44 | 3 | 21.24 |
| 09/22/2026 16:44 | 20 | 21.24 |
| 09/22/2026 16:44 | 60 | 21.25 |
| 09/22/2026 16:44 | 100 | 21.25 |
| 09/22/2026 16:44 | 200 | 21.25 |
| 09/22/2026 16:44 | 80 | 21.25 |
| 09/22/2026 16:44 | 100 | 21.26 |
| 09/22/2026 16:44 | 5 | 21.26 |
| 09/22/2026 16:44 | 36 | 21.26 |
| 09/22/2026 16:44 | 36 | 21.26 |
| 09/22/2026 16:43 | 100 | 21.265 |
| 09/22/2026 16:43 | 1 | 21.27 |
| 09/22/2026 16:43 | 99 | 21.26 |
| 09/22/2026 16:43 | 1 | 21.26 |
| 09/22/2026 16:42 | 100 | 21.27 |
| 09/22/2026 16:42 | 100 | 21.28 |
| 09/22/2026 16:42 | 27 | 21.28 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:42 | 100 | 21.295 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:42 | 5 | 21.29 |
| 09/22/2026 16:42 | 300 | 21.29 |
| 09/22/2026 16:42 | 724 | 21.29 |
| 09/22/2026 16:42 | 876 | 21.29 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:42 | 100 | 21.29 |
| 09/22/2026 16:41 | 30 | 21.29 |
| 09/22/2026 16:41 | 5 | 21.29 |
| 09/22/2026 16:41 | 100 | 21.29 |
| 09/22/2026 16:41 | 100 | 21.29 |
| 09/22/2026 16:41 | 100 | 21.29 |
| 09/22/2026 16:41 | 56 | 21.295 |
| 09/22/2026 16:41 | 10 | 21.295 |
| 09/22/2026 16:41 | 38 | 21.30 |
| 09/22/2026 16:41 | 12 | 21.30 |
| 09/22/2026 16:40 | 100 | 21.295 |
| 09/22/2026 16:40 | 1 | 21.295 |
| 09/22/2026 16:40 | 10 | 21.30 |
| 09/22/2026 16:40 | 5 | 21.30 |
| 09/22/2026 16:40 | 100 | 21.31 |
| 09/22/2026 16:40 | 100 | 21.31 |
| 09/22/2026 16:40 | 100 | 21.31 |
| 09/22/2026 16:40 | 300 | 21.315 |
| 09/22/2026 16:39 | 100 | 21.33 |
| 09/22/2026 16:39 | 100 | 21.33 |
| 09/22/2026 16:39 | 100 | 21.33 |
| 09/22/2026 16:39 | 100 | 21.33 |
| 09/22/2026 16:39 | 2 | 21.335 |
| 09/22/2026 16:39 | 2 | 21.335 |
| 09/22/2026 16:39 | 51 | 21.33 |
| 09/22/2026 16:39 | 100 | 21.33 |
| 09/22/2026 16:39 | 100 | 21.33 |
| 09/22/2026 16:39 | 100 | 21.33 |
| 09/22/2026 16:39 | 100 | 21.32 |
| 09/22/2026 16:39 | 4 | 21.32 |
| 09/22/2026 16:39 | 5 | 21.32 |
| 09/22/2026 16:39 | 100 | 21.32 |
| 09/22/2026 16:39 | 100 | 21.32 |
| 09/22/2026 16:39 | 1 | 21.315 |
| 09/22/2026 16:38 | 17 | 21.33 |
| 09/22/2026 16:38 | 208 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 300 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 300 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 300 | 21.325 |
| 09/22/2026 16:38 | 100 | 21.32 |
| 09/22/2026 16:38 | 100 | 21.32 |
| 09/22/2026 16:38 | 100 | 21.32 |
| 09/22/2026 16:38 | 100 | 21.32 |
| 09/22/2026 16:38 | 100 | 21.32 |
| 09/22/2026 16:38 | 300 | 21.32 |
| 09/22/2026 16:38 | 200 | 21.32 |
| 09/22/2026 16:38 | 300 | 21.325 |
| 09/22/2026 16:38 | 300 | 21.325 |
| 09/22/2026 16:38 | 300 | 21.325 |
| 09/22/2026 16:38 | 300 | 21.325 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 77 | 21.33 |
| 09/22/2026 16:38 | 300 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.34 |
| 09/22/2026 16:38 | 100 | 21.34 |
| 09/22/2026 16:38 | 100 | 21.34 |
| 09/22/2026 16:38 | 1800 | 21.34 |
| 09/22/2026 16:38 | 100 | 21.345 |
| 09/22/2026 16:38 | 4 | 21.34 |
| 09/22/2026 16:38 | 100 | 21.34 |
| 09/22/2026 16:38 | 6 | 21.34 |
| 09/22/2026 16:38 | 168 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 732 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 16 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 12 | 21.33 |
| 09/22/2026 16:38 | 5 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 5 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.33 |
| 09/22/2026 16:38 | 100 | 21.32 |
| 09/22/2026 16:38 | 5 | 21.32 |
| 09/22/2026 16:38 | 100 | 21.32 |
| 09/22/2026 16:38 | 100 | 21.32 |
| 09/22/2026 16:38 | 100 | 21.31 |
| 09/22/2026 16:38 | 100 | 21.31 |
| 09/22/2026 16:38 | 100 | 21.31 |
| 09/22/2026 16:38 | 100 | 21.31 |
| 09/22/2026 16:38 | 12 | 21.31 |
| 09/22/2026 16:38 | 5 | 21.31 |
| 09/22/2026 16:38 | 5 | 21.31 |
| 09/22/2026 16:38 | 40 | 21.31 |
| 09/22/2026 16:37 | 60 | 21.31 |
| 09/22/2026 16:37 | 500 | 21.30 |
| 09/22/2026 16:37 | 300 | 21.30 |
| 09/22/2026 16:37 | 100 | 21.30 |
| 09/22/2026 16:37 | 74 | 21.30 |
| 09/22/2026 16:37 | 47 | 21.30 |
| 09/22/2026 16:37 | 5 | 21.30 |
| 09/22/2026 16:37 | 300 | 21.30 |
| 09/22/2026 16:37 | 42 | 21.30 |
| 09/22/2026 16:37 | 100 | 21.30 |
| 09/22/2026 16:36 | 100 | 21.29 |
| 09/22/2026 16:36 | 100 | 21.29 |
| 09/22/2026 16:36 | 11 | 21.29 |
| 09/22/2026 16:36 | 100 | 21.29 |
| 09/22/2026 16:36 | 100 | 21.29 |
| 09/22/2026 16:36 | 100 | 21.29 |
| 09/22/2026 16:36 | 100 | 21.29 |
| 09/22/2026 16:36 | 400 | 21.29 |
| 09/22/2026 16:36 | 5 | 21.29 |
| 09/22/2026 16:36 | 100 | 21.28 |
| 09/22/2026 16:36 | 300 | 21.28 |
| 09/22/2026 16:36 | 200 | 21.28 |
| 09/22/2026 16:36 | 100 | 21.28 |
| 09/22/2026 16:36 | 100 | 21.28 |
| 09/22/2026 16:35 | 100 | 21.28 |
| 09/22/2026 16:35 | 100 | 21.28 |
| 09/22/2026 16:35 | 100 | 21.28 |
| 09/22/2026 16:35 | 150 | 21.28 |
| 09/22/2026 16:35 | 6 | 21.28 |
| 09/22/2026 16:35 | 4 | 21.28 |
| 09/22/2026 16:35 | 200 | 21.28 |
| 09/22/2026 16:35 | 111 | 21.27 |
| 09/22/2026 16:35 | 300 | 21.27 |
| 09/22/2026 16:35 | 100 | 21.27 |
| 09/22/2026 16:35 | 15 | 21.27 |
| 09/22/2026 16:35 | 5 | 21.27 |
| 09/22/2026 16:35 | 18 | 21.27 |
| 09/22/2026 16:35 | 100 | 21.27 |
| 09/22/2026 16:35 | 200 | 21.27 |
| 09/22/2026 16:35 | 300 | 21.27 |
| 09/22/2026 16:35 | 100 | 21.27 |
| 09/22/2026 16:35 | 150 | 21.27 |
| 09/22/2026 16:35 | 68 | 21.27 |
| 09/22/2026 16:35 | 30 | 21.27 |
| 09/22/2026 16:35 | 48 | 21.27 |
| 09/22/2026 16:35 | 157 | 21.265 |
| 09/22/2026 16:34 | 100 | 21.27 |
| 09/22/2026 16:34 | 200 | 21.27 |
| 09/22/2026 16:34 | 100 | 21.27 |
| 09/22/2026 16:34 | 98 | 21.27 |
| 09/22/2026 16:34 | 2 | 21.27 |
| 09/22/2026 16:33 | 100 | 21.28 |
| 09/22/2026 16:33 | 100 | 21.28 |
| 09/22/2026 16:33 | 900 | 21.28 |
| 09/22/2026 16:33 | 100 | 21.28 |
| 09/22/2026 16:33 | 100 | 21.28 |
| 09/22/2026 16:33 | 100 | 21.28 |
| 09/22/2026 16:33 | 100 | 21.28 |
| 09/22/2026 16:33 | 100 | 21.28 |
| 09/22/2026 16:33 | 100 | 21.28 |
| 09/22/2026 16:33 | 800 | 21.28 |
| 09/22/2026 16:32 | 100 | 21.27 |
| 09/22/2026 16:32 | 100 | 21.28 |
| 09/22/2026 16:32 | 100 | 21.28 |
| 09/22/2026 16:32 | 57 | 21.28 |
| 09/22/2026 16:32 | 43 | 21.28 |
| 09/22/2026 16:32 | 3 | 21.28 |
| 09/22/2026 16:32 | 100 | 21.28 |
| 09/22/2026 16:32 | 48 | 21.28 |
| 09/22/2026 16:32 | 100 | 21.28 |
| 09/22/2026 16:32 | 48 | 21.28 |
| 09/22/2026 16:32 | 100 | 21.28 |
| 09/22/2026 16:32 | 100 | 21.28 |
| 09/22/2026 16:32 | 60 | 21.28 |
| 09/22/2026 16:32 | 100 | 21.28 |
| 09/22/2026 16:32 | 200 | 21.28 |
| 09/22/2026 16:32 | 3 | 21.285 |
| 09/22/2026 16:31 | 4 | 21.285 |
| 09/22/2026 16:31 | 5 | 21.285 |
| 09/22/2026 16:31 | 100 | 21.28 |
| 09/22/2026 16:31 | 100 | 21.28 |
| 09/22/2026 16:31 | 100 | 21.28 |
| 09/22/2026 16:31 | 5 | 21.28 |
| 09/22/2026 16:31 | 100 | 21.28 |
| 09/22/2026 16:31 | 100 | 21.28 |
| 09/22/2026 16:31 | 100 | 21.28 |
| 09/22/2026 16:31 | 77 | 21.28 |
| 09/22/2026 16:31 | 48 | 21.28 |
| 09/22/2026 16:31 | 98 | 21.28 |
| 09/22/2026 16:31 | 100 | 21.28 |
| 09/22/2026 16:31 | 6 | 21.28 |
| 09/22/2026 16:31 | 24 | 21.28 |
| 09/22/2026 16:31 | 300 | 21.275 |
| 09/22/2026 16:31 | 100 | 21.275 |
| 09/22/2026 16:30 | 100 | 21.275 |
| 09/22/2026 16:30 | 100 | 21.27 |
| 09/22/2026 16:30 | 100 | 21.27 |
| 09/22/2026 16:30 | 69 | 21.27 |
| 09/22/2026 16:30 | 19 | 21.27 |
| 09/22/2026 16:30 | 50 | 21.27 |
| 09/22/2026 16:30 | 100 | 21.27 |
| 09/22/2026 16:30 | 100 | 21.27 |
| 09/22/2026 16:30 | 100 | 21.27 |
| 09/22/2026 16:30 | 80 | 21.27 |
| 09/22/2026 16:30 | 5 | 21.27 |
| 09/22/2026 16:30 | 95 | 21.27 |
| 09/22/2026 16:30 | 15 | 21.27 |
| 09/22/2026 16:30 | 40 | 21.275 |
| 09/22/2026 16:30 | 50 | 21.28 |
| 09/22/2026 16:30 | 50 | 21.275 |
| 09/22/2026 16:30 | 39 | 21.27 |
| 09/22/2026 16:30 | 100 | 21.27 |
| 09/22/2026 16:30 | 61 | 21.27 |
| 09/22/2026 16:30 | 100 | 21.27 |
| 09/22/2026 16:30 | 100 | 21.27 |
| 09/22/2026 16:29 | 28 | 21.265 |
| 09/22/2026 16:29 | 100 | 21.27 |
| 09/22/2026 16:29 | 100 | 21.27 |
| 09/22/2026 16:29 | 100 | 21.27 |
| 09/22/2026 16:29 | 100 | 21.27 |
| 09/22/2026 16:29 | 100 | 21.27 |
| 09/22/2026 16:29 | 300 | 21.275 |
| 09/22/2026 16:28 | 100 | 21.275 |
| 09/22/2026 16:28 | 300 | 21.275 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 12 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 5 | 21.27 |
| 09/22/2026 16:28 | 1 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:28 | 100 | 21.27 |
| 09/22/2026 16:27 | 100 | 21.27 |
| 09/22/2026 16:27 | 100 | 21.27 |
| 09/22/2026 16:27 | 100 | 21.27 |
| 09/22/2026 16:27 | 100 | 21.27 |
| 09/22/2026 16:27 | 1100 | 21.27 |
| 09/22/2026 16:27 | 100 | 21.27 |
| 09/22/2026 16:27 | 100 | 21.27 |
| 09/22/2026 16:27 | 100 | 21.27 |
| 09/22/2026 16:27 | 100 | 21.275 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 130 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.285 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 60 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 147 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.275 |
| 09/22/2026 16:26 | 47 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.285 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 91 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 91 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.275 |
| 09/22/2026 16:26 | 62 | 21.28 |
| 09/22/2026 16:26 | 38 | 21.28 |
| 09/22/2026 16:26 | 47 | 21.28 |
| 09/22/2026 16:26 | 15 | 21.28 |
| 09/22/2026 16:26 | 98 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.275 |
| 09/22/2026 16:26 | 52 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 62 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.275 |
| 09/22/2026 16:26 | 100 | 21.275 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 300 | 21.275 |
| 09/22/2026 16:26 | 100 | 21.275 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 5 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 6 | 21.28 |
| 09/22/2026 16:26 | 94 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.28 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 200 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 10 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 131 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 4 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.27 |
| 09/22/2026 16:26 | 100 | 21.26 |
| 09/22/2026 16:26 | 100 | 21.26 |
| 09/22/2026 16:26 | 100 | 21.26 |
| 09/22/2026 16:26 | 1 | 21.26 |
| 09/22/2026 16:26 | 5 | 21.26 |
| 09/22/2026 16:25 | 100 | 21.26 |
| 09/22/2026 16:25 | 100 | 21.26 |
| 09/22/2026 16:25 | 100 | 21.26 |
| 09/22/2026 16:25 | 100 | 21.26 |
| 09/22/2026 16:25 | 100 | 21.26 |
| 09/22/2026 16:25 | 16 | 21.27 |
| 09/22/2026 16:25 | 27 | 21.27 |
| 09/22/2026 16:25 | 100 | 21.28 |
| 09/22/2026 16:25 | 100 | 21.285 |
| 09/22/2026 16:24 | 100 | 21.29 |
| 09/22/2026 16:24 | 100 | 21.29 |
| 09/22/2026 16:24 | 100 | 21.29 |
| 09/22/2026 16:24 | 100 | 21.30 |
| 09/22/2026 16:24 | 100 | 21.30 |
| 09/22/2026 16:24 | 100 | 21.30 |
| 09/22/2026 16:24 | 2 | 21.30 |
| 09/22/2026 16:24 | 100 | 21.30 |
| 09/22/2026 16:24 | 200 | 21.305 |
| 09/22/2026 16:23 | 100 | 21.30 |
| 09/22/2026 16:23 | 100 | 21.30 |
| 09/22/2026 16:23 | 100 | 21.30 |
| 09/22/2026 16:23 | 100 | 21.30 |
| 09/22/2026 16:23 | 100 | 21.29 |
| 09/22/2026 16:23 | 100 | 21.29 |
| 09/22/2026 16:23 | 100 | 21.29 |
| 09/22/2026 16:23 | 5 | 21.29 |
| 09/22/2026 16:23 | 3 | 21.285 |
| 09/22/2026 16:23 | 100 | 21.29 |
| 09/22/2026 16:23 | 100 | 21.29 |
| 09/22/2026 16:23 | 100 | 21.29 |
| 09/22/2026 16:22 | 80 | 21.30 |
| 09/22/2026 16:22 | 300 | 21.30 |
| 09/22/2026 16:22 | 400 | 21.30 |
| 09/22/2026 16:22 | 100 | 21.30 |
| 09/22/2026 16:22 | 94 | 21.30 |
| 09/22/2026 16:22 | 100 | 21.30 |
| 09/22/2026 16:22 | 100 | 21.30 |
| 09/22/2026 16:22 | 100 | 21.30 |
| 09/22/2026 16:22 | 100 | 21.30 |
| 09/22/2026 16:21 | 100 | 21.29 |
| 09/22/2026 16:21 | 100 | 21.29 |
| 09/22/2026 16:21 | 100 | 21.29 |
| 09/22/2026 16:21 | 100 | 21.29 |
| 09/22/2026 16:21 | 100 | 21.29 |
| 09/22/2026 16:21 | 77 | 21.29 |
| 09/22/2026 16:21 | 5 | 21.29 |
| 09/22/2026 16:21 | 100 | 21.28 |
| 09/22/2026 16:21 | 12 | 21.28 |
| 09/22/2026 16:21 | 5 | 21.28 |
| 09/22/2026 16:21 | 100 | 21.28 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 200 | 21.27 |
| 09/22/2026 16:20 | 200 | 21.28 |
| 09/22/2026 16:20 | 100 | 21.28 |
| 09/22/2026 16:20 | 150 | 21.28 |
| 09/22/2026 16:20 | 100 | 21.285 |
| 09/22/2026 16:20 | 100 | 21.28 |
| 09/22/2026 16:20 | 100 | 21.28 |
| 09/22/2026 16:20 | 100 | 21.28 |
| 09/22/2026 16:20 | 100 | 21.28 |
| 09/22/2026 16:20 | 6 | 21.28 |
| 09/22/2026 16:20 | 12 | 21.28 |
| 09/22/2026 16:20 | 200 | 21.28 |
| 09/22/2026 16:20 | 100 | 21.28 |
| 09/22/2026 16:20 | 5 | 21.28 |
| 09/22/2026 16:20 | 15 | 21.28 |
| 09/22/2026 16:20 | 100 | 21.28 |
| 09/22/2026 16:20 | 76 | 21.28 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 46 | 21.27 |
| 09/22/2026 16:20 | 54 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 12 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.27 |
| 09/22/2026 16:20 | 100 | 21.26 |
| 09/22/2026 16:20 | 100 | 21.26 |
| 09/22/2026 16:20 | 100 | 21.26 |
| 09/22/2026 16:20 | 95 | 21.26 |
| 09/22/2026 16:20 | 100 | 21.26 |
| 09/22/2026 16:20 | 20 | 21.26 |
| 09/22/2026 16:19 | 200 | 21.255 |
| 09/22/2026 16:19 | 100 | 21.26 |
| 09/22/2026 16:19 | 100 | 21.265 |
| 09/22/2026 16:19 | 100 | 21.26 |
| 09/22/2026 16:19 | 6 | 21.26 |
| 09/22/2026 16:19 | 49 | 21.26 |
| 09/22/2026 16:19 | 18 | 21.26 |
| 09/22/2026 16:19 | 200 | 21.26 |
| 09/22/2026 16:19 | 100 | 21.26 |
| 09/22/2026 16:19 | 100 | 21.26 |
| 09/22/2026 16:19 | 100 | 21.25 |
| 09/22/2026 16:19 | 100 | 21.25 |
| 09/22/2026 16:19 | 10 | 21.25 |
| 09/22/2026 16:18 | 38 | 21.25 |
| 09/22/2026 16:18 | 12 | 21.25 |
| 09/22/2026 16:18 | 50 | 21.25 |
| 09/22/2026 16:18 | 200 | 21.255 |
| 09/22/2026 16:18 | 100 | 21.26 |
| 09/22/2026 16:18 | 6 | 21.26 |
| 09/22/2026 16:18 | 6 | 21.26 |
| 09/22/2026 16:18 | 200 | 21.265 |
| 09/22/2026 16:18 | 100 | 21.27 |
| 09/22/2026 16:18 | 100 | 21.27 |
| 09/22/2026 16:18 | 100 | 21.27 |
| 09/22/2026 16:18 | 269 | 21.28 |
| 09/22/2026 16:18 | 169 | 21.28 |
| 09/22/2026 16:18 | 100 | 21.28 |
| 09/22/2026 16:18 | 100 | 21.28 |
| 09/22/2026 16:18 | 100 | 21.28 |
| 09/22/2026 16:18 | 26 | 21.28 |
| 09/22/2026 16:18 | 100 | 21.28 |
| 09/22/2026 16:18 | 100 | 21.28 |
| 09/22/2026 16:18 | 100 | 21.28 |
| 09/22/2026 16:18 | 5 | 21.28 |
| 09/22/2026 16:17 | 1 | 21.285 |
| 09/22/2026 16:17 | 100 | 21.29 |
| 09/22/2026 16:17 | 50 | 21.295 |
| 09/22/2026 16:17 | 190 | 21.295 |
| 09/22/2026 16:16 | 100 | 21.30 |
| 09/22/2026 16:16 | 100 | 21.31 |
| 09/22/2026 16:16 | 100 | 21.31 |
| 09/22/2026 16:16 | 60 | 21.31 |
| 09/22/2026 16:16 | 100 | 21.31 |
| 09/22/2026 16:16 | 1500 | 21.31 |
| 09/22/2026 16:16 | 100 | 21.315 |
| 09/22/2026 16:16 | 100 | 21.31 |
| 09/22/2026 16:16 | 100 | 21.31 |
| 09/22/2026 16:16 | 100 | 21.31 |
| 09/22/2026 16:16 | 100 | 21.31 |
| 09/22/2026 16:16 | 100 | 21.31 |
| 09/22/2026 16:16 | 6 | 21.31 |
| 09/22/2026 16:16 | 100 | 21.30 |
| 09/22/2026 16:16 | 100 | 21.30 |
| 09/22/2026 16:15 | 40 | 21.31 |
| 09/22/2026 16:15 | 100 | 21.31 |
| 09/22/2026 16:15 | 100 | 21.31 |
| 09/22/2026 16:15 | 200 | 21.31 |
| 09/22/2026 16:15 | 100 | 21.32 |
| 09/22/2026 16:15 | 100 | 21.32 |
| 09/22/2026 16:15 | 127 | 21.32 |
| 09/22/2026 16:15 | 73 | 21.32 |
| 09/22/2026 16:15 | 100 | 21.32 |
| 09/22/2026 16:15 | 100 | 21.32 |
| 09/22/2026 16:15 | 200 | 21.32 |
| 09/22/2026 16:15 | 100 | 21.325 |
| 09/22/2026 16:15 | 200 | 21.325 |
| 09/22/2026 16:15 | 100 | 21.325 |
| 09/22/2026 16:15 | 200 | 21.32 |
| 09/22/2026 16:15 | 400 | 21.32 |
| 09/22/2026 16:15 | 99 | 21.32 |
| 09/22/2026 16:15 | 1 | 21.32 |
| 09/22/2026 16:15 | 100 | 21.32 |
| 09/22/2026 16:15 | 699 | 21.325 |
| 09/22/2026 16:15 | 1 | 21.325 |
| 09/22/2026 16:15 | 100 | 21.33 |
| 09/22/2026 16:15 | 56 | 21.33 |
| 09/22/2026 16:15 | 5 | 21.335 |
| 09/22/2026 16:15 | 100 | 21.34 |
| 09/22/2026 16:15 | 100 | 21.34 |
| 09/22/2026 16:15 | 100 | 21.35 |
| 09/22/2026 16:15 | 100 | 21.35 |
| 09/22/2026 16:15 | 100 | 21.355 |
| 09/22/2026 16:15 | 20 | 21.35 |
| 09/22/2026 16:15 | 100 | 21.35 |
| 09/22/2026 16:15 | 50 | 21.35 |
| 09/22/2026 16:15 | 17 | 21.345 |
| 09/22/2026 16:14 | 60 | 21.35 |
| 09/22/2026 16:14 | 41 | 21.35 |
| 09/22/2026 16:14 | 64 | 21.35 |
| 09/22/2026 16:14 | 100 | 21.36 |
| 09/22/2026 16:14 | 100 | 21.36 |
| 09/22/2026 16:14 | 100 | 21.36 |
| 09/22/2026 16:14 | 100 | 21.36 |
| 09/22/2026 16:14 | 200 | 21.36 |
| 09/22/2026 16:14 | 100 | 21.36 |
| 09/22/2026 16:14 | 196 | 21.37 |
| 09/22/2026 16:14 | 4 | 21.37 |
| 09/22/2026 16:14 | 100 | 21.37 |
| 09/22/2026 16:14 | 100 | 21.37 |
| 09/22/2026 16:14 | 200 | 21.37 |
| 09/22/2026 16:14 | 100 | 21.37 |
| 09/22/2026 16:14 | 100 | 21.36 |
| 09/22/2026 16:14 | 100 | 21.36 |
| 09/22/2026 16:14 | 4 | 21.36 |
| 09/22/2026 16:14 | 6 | 21.36 |
| 09/22/2026 16:13 | 10 | 21.36 |
| 09/22/2026 16:13 | 84 | 21.36 |
| 09/22/2026 16:13 | 14 | 21.355 |
| 09/22/2026 16:13 | 100 | 21.355 |
| 09/22/2026 16:13 | 100 | 21.36 |
| 09/22/2026 16:13 | 100 | 21.36 |
| 09/22/2026 16:13 | 100 | 21.35 |
| 09/22/2026 16:13 | 100 | 21.35 |
| 09/22/2026 16:13 | 100 | 21.34 |
| 09/22/2026 16:13 | 65 | 21.34 |
| 09/22/2026 16:13 | 100 | 21.34 |
| 09/22/2026 16:13 | 4 | 21.34 |
| 09/22/2026 16:13 | 100 | 21.34 |
| 09/22/2026 16:12 | 100 | 21.34 |
| 09/22/2026 16:12 | 6 | 21.34 |
| 09/22/2026 16:12 | 100 | 21.34 |
| 09/22/2026 16:12 | 349 | 21.35 |
| 09/22/2026 16:12 | 100 | 21.35 |
| 09/22/2026 16:12 | 100 | 21.36 |
| 09/22/2026 16:12 | 88 | 21.36 |
| 09/22/2026 16:12 | 100 | 21.36 |
| 09/22/2026 16:12 | 100 | 21.36 |
| 09/22/2026 16:12 | 100 | 21.36 |
| 09/22/2026 16:12 | 1 | 21.36 |
| 09/22/2026 16:12 | 200 | 21.355 |
| 09/22/2026 16:12 | 100 | 21.35 |
| 09/22/2026 16:12 | 100 | 21.35 |
| 09/22/2026 16:12 | 167 | 21.35 |
| 09/22/2026 16:12 | 53 | 21.35 |
| 09/22/2026 16:12 | 100 | 21.35 |
| 09/22/2026 16:12 | 400 | 21.35 |
| 09/22/2026 16:12 | 200 | 21.35 |
| 09/22/2026 16:12 | 47 | 21.345 |
| 09/22/2026 16:12 | 100 | 21.345 |
| 09/22/2026 16:12 | 100 | 21.345 |
| 09/22/2026 16:12 | 100 | 21.34 |
| 09/22/2026 16:12 | 100 | 21.34 |
| 09/22/2026 16:12 | 100 | 21.34 |
| 09/22/2026 16:12 | 100 | 21.34 |
| 09/22/2026 16:12 | 100 | 21.34 |
| 09/22/2026 16:12 | 1800 | 21.34 |
| 09/22/2026 16:12 | 100 | 21.345 |
| 09/22/2026 16:11 | 100 | 21.345 |
| 09/22/2026 16:11 | 100 | 21.345 |
| 09/22/2026 16:11 | 100 | 21.345 |
| 09/22/2026 16:11 | 77 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 6 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 100 | 21.34 |
| 09/22/2026 16:11 | 200 | 21.335 |
| 09/22/2026 16:11 | 100 | 21.33 |
| 09/22/2026 16:11 | 100 | 21.33 |
| 09/22/2026 16:11 | 100 | 21.33 |
| 09/22/2026 16:11 | 100 | 21.33 |
| 09/22/2026 16:11 | 100 | 21.33 |
| 09/22/2026 16:11 | 100 | 21.32 |
| 09/22/2026 16:11 | 100 | 21.32 |
| 09/22/2026 16:11 | 100 | 21.32 |
| 09/22/2026 16:11 | 1 | 21.315 |
| 09/22/2026 16:11 | 3 | 21.325 |
| 09/22/2026 16:11 | 3 | 21.33 |
| 09/22/2026 16:11 | 100 | 21.33 |
| 09/22/2026 16:11 | 100 | 21.33 |
| 09/22/2026 16:11 | 100 | 21.32 |
| 09/22/2026 16:11 | 9 | 21.315 |
| 09/22/2026 16:11 | 100 | 21.33 |
| 09/22/2026 16:11 | 82 | 21.33 |
| 09/22/2026 16:11 | 18 | 21.33 |
| 09/22/2026 16:11 | 47 | 21.325 |
| 09/22/2026 16:11 | 100 | 21.32 |
| 09/22/2026 16:11 | 100 | 21.32 |
| 09/22/2026 16:11 | 100 | 21.32 |
| 09/22/2026 16:11 | 100 | 21.31 |
| 09/22/2026 16:11 | 100 | 21.31 |
| 09/22/2026 16:11 | 100 | 21.305 |
| 09/22/2026 16:11 | 23 | 21.305 |
| 09/22/2026 16:11 | 600 | 21.305 |
| 09/22/2026 16:11 | 100 | 21.30 |
| 09/22/2026 16:11 | 100 | 21.30 |
| 09/22/2026 16:11 | 100 | 21.30 |
| 09/22/2026 16:11 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.305 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 20 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 100 | 21.30 |
| 09/22/2026 16:10 | 1 | 21.305 |
| 09/22/2026 16:10 | 100 | 21.305 |
| 09/22/2026 16:10 | 100 | 21.305 |
| 09/22/2026 16:10 | 80 | 21.30 |
| 09/22/2026 16:10 | 20 | 21.30 |
| 09/22/2026 16:10 | 80 | 21.30 |
| 09/22/2026 16:10 | 200 | 21.305 |
| 09/22/2026 16:10 | 100 | 21.31 |
| 09/22/2026 16:10 | 100 | 21.31 |
| 09/22/2026 16:10 | 27 | 21.315 |
| 09/22/2026 16:10 | 100 | 21.315 |
| 09/22/2026 16:10 | 100 | 21.315 |
| 09/22/2026 16:10 | 100 | 21.31 |
| 09/22/2026 16:10 | 100 | 21.31 |
| 09/22/2026 16:10 | 100 | 21.31 |
| 09/22/2026 16:10 | 102 | 21.31 |
| 09/22/2026 16:10 | 300 | 21.31 |
| 09/22/2026 16:10 | 85 | 21.31 |
| 09/22/2026 16:10 | 5 | 21.31 |
| 09/22/2026 16:10 | 10 | 21.31 |
| 09/22/2026 16:10 | 100 | 21.305 |
| 09/22/2026 16:09 | 100 | 21.31 |
| 09/22/2026 16:09 | 100 | 21.31 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 16 | 21.32 |
| 09/22/2026 16:09 | 84 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 4 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 100 | 21.32 |
| 09/22/2026 16:09 | 200 | 21.325 |
| 09/22/2026 16:09 | 16 | 21.33 |
| 09/22/2026 16:09 | 100 | 21.33 |
| 09/22/2026 16:09 | 150 | 21.33 |
| 09/22/2026 16:09 | 100 | 21.34 |
| 09/22/2026 16:09 | 400 | 21.34 |
| 09/22/2026 16:09 | 100 | 21.34 |
| 09/22/2026 16:09 | 192 | 21.34 |
| 09/22/2026 16:09 | 100 | 21.34 |
| 09/22/2026 16:09 | 100 | 21.34 |
| 09/22/2026 16:09 | 100 | 21.34 |
| 09/22/2026 16:09 | 100 | 21.335 |
| 09/22/2026 16:09 | 100 | 21.33 |
| 09/22/2026 16:09 | 100 | 21.33 |
| 09/22/2026 16:09 | 40 | 21.33 |
| 09/22/2026 16:09 | 60 | 21.33 |
| 09/22/2026 16:09 | 99 | 21.33 |
| 09/22/2026 16:09 | 1 | 21.33 |
| 09/22/2026 16:09 | 1 | 21.33 |
| 09/22/2026 16:09 | 5 | 21.325 |
| 09/22/2026 16:09 | 200 | 21.325 |
| 09/22/2026 16:08 | 100 | 21.325 |
| 09/22/2026 16:08 | 21 | 21.325 |
| 09/22/2026 16:08 | 42 | 21.325 |
| 09/22/2026 16:08 | 100 | 21.32 |
| 09/22/2026 16:08 | 100 | 21.32 |
| 09/22/2026 16:08 | 72 | 21.32 |
| 09/22/2026 16:08 | 28 | 21.32 |
| 09/22/2026 16:08 | 100 | 21.31 |
| 09/22/2026 16:08 | 200 | 21.31 |
| 09/22/2026 16:08 | 100 | 21.31 |
| 09/22/2026 16:08 | 210 | 21.31 |
| 09/22/2026 16:08 | 100 | 21.31 |
| 09/22/2026 16:08 | 14 | 21.305 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 100 | 21.295 |
| 09/22/2026 16:08 | 1 | 21.295 |
| 09/22/2026 16:08 | 2 | 21.295 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 200 | 21.30 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 100 | 21.30 |
| 09/22/2026 16:08 | 1 | 21.305 |
| 09/22/2026 16:07 | 6 | 21.305 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.32 |
| 09/22/2026 16:07 | 100 | 21.32 |
| 09/22/2026 16:07 | 100 | 21.32 |
| 09/22/2026 16:07 | 100 | 21.32 |
| 09/22/2026 16:07 | 100 | 21.32 |
| 09/22/2026 16:07 | 100 | 21.32 |
| 09/22/2026 16:07 | 100 | 21.32 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 200 | 21.31 |
| 09/22/2026 16:07 | 7 | 21.305 |
| 09/22/2026 16:07 | 37 | 21.305 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 65 | 21.31 |
| 09/22/2026 16:07 | 312 | 21.31 |
| 09/22/2026 16:07 | 300 | 21.31 |
| 09/22/2026 16:07 | 296 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 4 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 5 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.315 |
| 09/22/2026 16:07 | 100 | 21.315 |
| 09/22/2026 16:07 | 23 | 21.315 |
| 09/22/2026 16:07 | 187 | 21.31 |
| 09/22/2026 16:07 | 100 | 21.31 |
| 09/22/2026 16:07 | 323 | 21.31 |
| 09/22/2026 16:07 | 77 | 21.31 |
| 09/22/2026 16:06 | 56 | 21.305 |
| 09/22/2026 16:06 | 100 | 21.30 |
| 09/22/2026 16:06 | 100 | 21.30 |
| 09/22/2026 16:06 | 100 | 21.30 |
| 09/22/2026 16:06 | 100 | 21.30 |
| 09/22/2026 16:06 | 100 | 21.30 |
| 09/22/2026 16:06 | 100 | 21.30 |
| 09/22/2026 16:06 | 400 | 21.30 |
| 09/22/2026 16:06 | 100 | 21.29 |
| 09/22/2026 16:06 | 12 | 21.29 |
| 09/22/2026 16:06 | 100 | 21.29 |
| 09/22/2026 16:06 | 200 | 21.28 |
| 09/22/2026 16:06 | 100 | 21.28 |
| 09/22/2026 16:06 | 100 | 21.27 |
| 09/22/2026 16:06 | 100 | 21.27 |
| 09/22/2026 16:06 | 100 | 21.27 |
| 09/22/2026 16:06 | 100 | 21.27 |
| 09/22/2026 16:06 | 6 | 21.27 |
| 09/22/2026 16:06 | 100 | 21.27 |
| 09/22/2026 16:06 | 26 | 21.265 |
| 09/22/2026 16:06 | 100 | 21.26 |
| 09/22/2026 16:06 | 200 | 21.26 |
| 09/22/2026 16:06 | 100 | 21.26 |
| 09/22/2026 16:06 | 30 | 21.255 |
| 09/22/2026 16:05 | 10 | 21.255 |
| 09/22/2026 16:05 | 55 | 21.25 |
| 09/22/2026 16:05 | 45 | 21.25 |
| 09/22/2026 16:05 | 100 | 21.25 |
| 09/22/2026 16:05 | 100 | 21.25 |
| 09/22/2026 16:05 | 100 | 21.25 |
| 09/22/2026 16:05 | 100 | 21.25 |
| 09/22/2026 16:05 | 47 | 21.245 |
| 09/22/2026 16:05 | 89 | 21.24 |
| 09/22/2026 16:05 | 100 | 21.24 |
| 09/22/2026 16:05 | 162 | 21.24 |
| 09/22/2026 16:05 | 200 | 21.23 |
| 09/22/2026 16:05 | 44 | 21.23 |
| 09/22/2026 16:05 | 56 | 21.23 |
| 09/22/2026 16:05 | 44 | 21.23 |
| 09/22/2026 16:04 | 100 | 21.24 |
| 09/22/2026 16:04 | 100 | 21.24 |
| 09/22/2026 16:04 | 100 | 21.24 |
| 09/22/2026 16:04 | 100 | 21.25 |
| 09/22/2026 16:04 | 100 | 21.25 |
| 09/22/2026 16:04 | 100 | 21.25 |
| 09/22/2026 16:04 | 100 | 21.25 |
| 09/22/2026 16:04 | 100 | 21.25 |
| 09/22/2026 16:04 | 69 | 21.25 |
| 09/22/2026 16:04 | 100 | 21.25 |
| 09/22/2026 16:04 | 100 | 21.25 |
| 09/22/2026 16:04 | 50 | 21.25 |
| 09/22/2026 16:04 | 100 | 21.25 |
| 09/22/2026 16:04 | 5 | 21.245 |
| 09/22/2026 16:04 | 91 | 21.25 |
| 09/22/2026 16:04 | 100 | 21.25 |
| 09/22/2026 16:03 | 24 | 21.255 |
| 09/22/2026 16:03 | 100 | 21.25 |
| 09/22/2026 16:03 | 100 | 21.25 |
| 09/22/2026 16:03 | 100 | 21.25 |
| 09/22/2026 16:03 | 50 | 21.25 |
| 09/22/2026 16:03 | 100 | 21.25 |
| 09/22/2026 16:03 | 100 | 21.25 |
| 09/22/2026 16:03 | 100 | 21.24 |
| 09/22/2026 16:03 | 100 | 21.24 |
| 09/22/2026 16:03 | 30 | 21.24 |
| 09/22/2026 16:03 | 100 | 21.23 |
| 09/22/2026 16:03 | 100 | 21.23 |
| 09/22/2026 16:03 | 100 | 21.23 |
| 09/22/2026 16:03 | 100 | 21.23 |
| 09/22/2026 16:03 | 100 | 21.23 |
| 09/22/2026 16:03 | 100 | 21.23 |
| 09/22/2026 16:03 | 100 | 21.23 |
| 09/22/2026 16:03 | 1 | 21.23 |
| 09/22/2026 16:02 | 100 | 21.23 |
| 09/22/2026 16:02 | 60 | 21.23 |
| 09/22/2026 16:02 | 100 | 21.23 |
| 09/22/2026 16:02 | 100 | 21.23 |
| 09/22/2026 16:02 | 86 | 21.24 |
| 09/22/2026 16:02 | 100 | 21.24 |
| 09/22/2026 16:02 | 100 | 21.24 |
| 09/22/2026 16:02 | 100 | 21.24 |
| 09/22/2026 16:02 | 100 | 21.24 |
| 09/22/2026 16:02 | 100 | 21.24 |
| 09/22/2026 16:02 | 9 | 21.245 |
| 09/22/2026 16:02 | 100 | 21.24 |
| 09/22/2026 16:02 | 100 | 21.24 |
| 09/22/2026 16:02 | 300 | 21.23 |
| 09/22/2026 16:02 | 100 | 21.23 |
| 09/22/2026 16:02 | 100 | 21.23 |
| 09/22/2026 16:02 | 7 | 21.23 |
| 09/22/2026 16:02 | 93 | 21.23 |
| 09/22/2026 16:02 | 13 | 21.225 |
| 09/22/2026 16:02 | 100 | 21.22 |
| 09/22/2026 16:02 | 100 | 21.22 |
| 09/22/2026 16:02 | 100 | 21.22 |
| 09/22/2026 16:02 | 100 | 21.21 |
| 09/22/2026 16:02 | 100 | 21.21 |
| 09/22/2026 16:02 | 100 | 21.21 |
| 09/22/2026 16:02 | 100 | 21.21 |
| 09/22/2026 16:02 | 100 | 21.20 |
| 09/22/2026 16:02 | 100 | 21.20 |
| 09/22/2026 16:02 | 100 | 21.20 |
| 09/22/2026 16:02 | 129 | 21.20 |
| 09/22/2026 16:02 | 100 | 21.20 |
| 09/22/2026 16:02 | 100 | 21.20 |
| 09/22/2026 16:02 | 100 | 21.20 |
| 09/22/2026 16:02 | 92 | 21.20 |
| 09/22/2026 16:02 | 100 | 21.19 |
| 09/22/2026 16:02 | 47 | 21.185 |
| 09/22/2026 16:01 | 25 | 21.19 |
| 09/22/2026 16:01 | 100 | 21.19 |
| 09/22/2026 16:01 | 100 | 21.19 |
| 09/22/2026 16:01 | 200 | 21.19 |
| 09/22/2026 16:01 | 100 | 21.19 |
| 09/22/2026 16:01 | 100 | 21.19 |
| 09/22/2026 16:01 | 100 | 21.19 |
| 09/22/2026 16:01 | 100 | 21.19 |
| 09/22/2026 16:01 | 100 | 21.20 |
| 09/22/2026 16:01 | 100 | 21.20 |
| 09/22/2026 16:01 | 100 | 21.20 |
| 09/22/2026 16:01 | 1200 | 21.20 |
| 09/22/2026 16:01 | 100 | 21.20 |
| 09/22/2026 16:01 | 262 | 21.20 |
| 09/22/2026 16:01 | 50 | 21.20 |
| 09/22/2026 16:01 | 100 | 21.20 |
| 09/22/2026 16:01 | 100 | 21.20 |
| 09/22/2026 16:01 | 200 | 21.20 |
| 09/22/2026 16:01 | 100 | 21.20 |
| 09/22/2026 16:01 | 1 | 21.20 |
| 09/22/2026 16:01 | 50 | 21.20 |
| 09/22/2026 16:01 | 100 | 21.20 |
| 09/22/2026 16:01 | 103 | 21.195 |
| 09/22/2026 16:01 | 2 | 21.195 |
| 09/22/2026 16:01 | 2 | 21.195 |
| 09/22/2026 16:01 | 4 | 21.195 |
| 09/22/2026 16:01 | 100 | 21.195 |
| 09/22/2026 16:00 | 10 | 21.195 |
| 09/22/2026 16:00 | 7 | 21.195 |
| 09/22/2026 16:00 | 10 | 21.195 |
| 09/22/2026 16:00 | 19 | 21.195 |
| 09/22/2026 16:00 | 100 | 21.20 |
| 09/22/2026 16:00 | 1 | 21.20 |
| 09/22/2026 16:00 | 1 | 21.20 |
| 09/22/2026 16:00 | 170 | 21.20 |
| 09/22/2026 16:00 | 12 | 21.21 |
| 09/22/2026 15:59 | 19 | 21.21 |
| 09/22/2026 15:59 | 100 | 21.21 |
| 09/22/2026 15:59 | 100 | 21.21 |
| 09/22/2026 15:59 | 100 | 21.21 |
| 09/22/2026 15:58 | 3 | 21.21 |
| 09/22/2026 15:58 | 27 | 21.21 |
| 09/22/2026 15:58 | 17 | 21.21 |
| 09/22/2026 15:58 | 10 | 21.22 |
| 09/22/2026 15:58 | 100 | 21.22 |
| 09/22/2026 15:58 | 100 | 21.22 |
| 09/22/2026 15:58 | 397 | 21.22 |
| 09/22/2026 15:58 | 303 | 21.22 |
| 09/22/2026 15:58 | 100 | 21.22 |
| 09/22/2026 15:58 | 100 | 21.22 |
| 09/22/2026 15:58 | 100 | 21.22 |
| 09/22/2026 15:58 | 100 | 21.22 |
| 09/22/2026 15:58 | 100 | 21.22 |
| 09/22/2026 15:58 | 100 | 21.21 |
| 09/22/2026 15:58 | 400 | 21.21 |
| 09/22/2026 15:58 | 12 | 21.21 |
| 09/22/2026 15:58 | 100 | 21.21 |
| 09/22/2026 15:57 | 53 | 21.205 |
| 09/22/2026 15:57 | 100 | 21.20 |
| 09/22/2026 15:57 | 100 | 21.20 |
| 09/22/2026 15:57 | 400 | 21.20 |
| 09/22/2026 15:57 | 100 | 21.20 |
| 09/22/2026 15:57 | 100 | 21.19 |
| 09/22/2026 15:57 | 200 | 21.19 |
| 09/22/2026 15:57 | 100 | 21.19 |
| 09/22/2026 15:57 | 30 | 21.19 |
| 09/22/2026 15:56 | 100 | 21.19 |
| 09/22/2026 15:56 | 100 | 21.19 |
| 09/22/2026 15:56 | 100 | 21.19 |
| 09/22/2026 15:56 | 100 | 21.19 |
| 09/22/2026 15:56 | 100 | 21.195 |
| 09/22/2026 15:56 | 100 | 21.19 |
| 09/22/2026 15:56 | 100 | 21.19 |
| 09/22/2026 15:56 | 172 | 21.19 |
| 09/22/2026 15:56 | 100 | 21.18 |
| 09/22/2026 15:56 | 100 | 21.18 |
| 09/22/2026 15:56 | 61 | 21.18 |
| 09/22/2026 15:56 | 100 | 21.18 |
| 09/22/2026 15:56 | 100 | 21.18 |
| 09/22/2026 15:56 | 200 | 21.18 |
| 09/22/2026 15:56 | 6 | 21.18 |
| 09/22/2026 15:56 | 6 | 21.18 |
| 09/22/2026 15:56 | 100 | 21.18 |
| 09/22/2026 15:56 | 18 | 21.18 |
| 09/22/2026 15:56 | 100 | 21.17 |
| 09/22/2026 15:56 | 100 | 21.17 |
| 09/22/2026 15:56 | 100 | 21.17 |
| 09/22/2026 15:56 | 100 | 21.17 |
| 09/22/2026 15:56 | 100 | 21.17 |
| 09/22/2026 15:56 | 100 | 21.17 |
| 09/22/2026 15:56 | 100 | 21.16 |
| 09/22/2026 15:56 | 100 | 21.16 |
| 09/22/2026 15:56 | 100 | 21.16 |
| 09/22/2026 15:56 | 100 | 21.16 |
| 09/22/2026 15:56 | 100 | 21.16 |
| 09/22/2026 15:56 | 100 | 21.16 |
| 09/22/2026 15:56 | 100 | 21.16 |
| 09/22/2026 15:56 | 100 | 21.16 |
| 09/22/2026 15:55 | 100 | 21.155 |
| 09/22/2026 15:55 | 47 | 21.155 |
| 09/22/2026 15:55 | 100 | 21.16 |
| 09/22/2026 15:55 | 84 | 21.16 |
| 09/22/2026 15:55 | 200 | 21.16 |
| 09/22/2026 15:55 | 100 | 21.16 |
| 09/22/2026 15:55 | 100 | 21.155 |
| 09/22/2026 15:55 | 200 | 21.155 |
| 09/22/2026 15:55 | 100 | 21.16 |
| 09/22/2026 15:55 | 100 | 21.16 |
| 09/22/2026 15:55 | 100 | 21.16 |
| 09/22/2026 15:55 | 10 | 21.16 |
| 09/22/2026 15:55 | 100 | 21.16 |
| 09/22/2026 15:55 | 50 | 21.16 |
| 09/22/2026 15:54 | 100 | 21.17 |
| 09/22/2026 15:54 | 100 | 21.17 |
| 09/22/2026 15:54 | 50 | 21.17 |
| 09/22/2026 15:54 | 100 | 21.17 |
| 09/22/2026 15:54 | 100 | 21.17 |
| 09/22/2026 15:54 | 50 | 21.17 |
| 09/22/2026 15:54 | 50 | 21.17 |
| 09/22/2026 15:54 | 100 | 21.175 |
| 09/22/2026 15:54 | 1000 | 21.17 |
| 09/22/2026 15:54 | 100 | 21.17 |
| 09/22/2026 15:54 | 1 | 21.165 |
| 09/22/2026 15:54 | 2 | 21.165 |
| 09/22/2026 15:54 | 40 | 21.17 |
| 09/22/2026 15:54 | 86 | 21.17 |
| 09/22/2026 15:54 | 100 | 21.17 |
| 09/22/2026 15:54 | 14 | 21.17 |
| 09/22/2026 15:54 | 86 | 21.17 |
| 09/22/2026 15:54 | 100 | 21.18 |
| 09/22/2026 15:54 | 50 | 21.18 |
| 09/22/2026 15:54 | 50 | 21.18 |
| 09/22/2026 15:54 | 10 | 21.18 |
| 09/22/2026 15:53 | 100 | 21.185 |
| 09/22/2026 15:53 | 6 | 21.185 |
| 09/22/2026 15:53 | 100 | 21.185 |
| 09/22/2026 15:53 | 70 | 21.19 |
| 09/22/2026 15:53 | 30 | 21.19 |
| 09/22/2026 15:53 | 100 | 21.18 |
| 09/22/2026 15:53 | 300 | 21.18 |
| 09/22/2026 15:53 | 100 | 21.18 |
| 09/22/2026 15:53 | 9 | 21.175 |
| 09/22/2026 15:53 | 100 | 21.18 |
| 09/22/2026 15:53 | 100 | 21.18 |
| 09/22/2026 15:53 | 100 | 21.18 |
| 09/22/2026 15:53 | 100 | 21.18 |
| 09/22/2026 15:53 | 100 | 21.18 |
| 09/22/2026 15:53 | 100 | 21.175 |
| 09/22/2026 15:53 | 200 | 21.175 |
| 09/22/2026 15:53 | 100 | 21.17 |
| 09/22/2026 15:53 | 100 | 21.17 |
| 09/22/2026 15:53 | 100 | 21.17 |
| 09/22/2026 15:53 | 100 | 21.17 |
| 09/22/2026 15:53 | 200 | 21.17 |
| 09/22/2026 15:53 | 100 | 21.175 |
| 09/22/2026 15:52 | 100 | 21.175 |
| 09/22/2026 15:52 | 100 | 21.18 |
| 09/22/2026 15:52 | 100 | 21.17 |
| 09/22/2026 15:52 | 100 | 21.17 |
| 09/22/2026 15:52 | 100 | 21.17 |
| 09/22/2026 15:52 | 100 | 21.17 |
| 09/22/2026 15:52 | 100 | 21.16 |
| 09/22/2026 15:52 | 103 | 21.16 |
| 09/22/2026 15:52 | 100 | 21.16 |
| 09/22/2026 15:52 | 100 | 21.16 |
| 09/22/2026 15:52 | 100 | 21.155 |
| 09/22/2026 15:52 | 100 | 21.155 |
| 09/22/2026 15:52 | 10 | 21.16 |
| 09/22/2026 15:52 | 50 | 21.16 |
| 09/22/2026 15:52 | 5 | 21.16 |
| 09/22/2026 15:52 | 200 | 21.16 |
| 09/22/2026 15:51 | 5 | 21.165 |
| 09/22/2026 15:51 | 100 | 21.17 |
| 09/22/2026 15:51 | 100 | 21.17 |
| 09/22/2026 15:51 | 150 | 21.17 |
| 09/22/2026 15:50 | 50 | 21.17 |
| 09/22/2026 15:50 | 100 | 21.17 |
| 09/22/2026 15:50 | 50 | 21.17 |
| 09/22/2026 15:50 | 50 | 21.17 |
| 09/22/2026 15:50 | 100 | 21.18 |
| 09/22/2026 15:50 | 100 | 21.185 |
| 09/22/2026 15:49 | 50 | 21.18 |
| 09/22/2026 15:49 | 100 | 21.18 |
| 09/22/2026 15:49 | 100 | 21.18 |
| 09/22/2026 15:49 | 100 | 21.17 |
| 09/22/2026 15:49 | 100 | 21.17 |
| 09/22/2026 15:49 | 100 | 21.17 |
| 09/22/2026 15:49 | 103 | 21.17 |
| 09/22/2026 15:49 | 50 | 21.17 |
| 09/22/2026 15:49 | 100 | 21.17 |
| 09/22/2026 15:49 | 100 | 21.16 |
| 09/22/2026 15:49 | 100 | 21.16 |
| 09/22/2026 15:49 | 50 | 21.16 |
| 09/22/2026 15:49 | 100 | 21.16 |
| 09/22/2026 15:49 | 100 | 21.16 |
| 09/22/2026 15:49 | 100 | 21.16 |
| 09/22/2026 15:49 | 100 | 21.16 |
| 09/22/2026 15:49 | 100 | 21.15 |
| 09/22/2026 15:49 | 100 | 21.15 |
| 09/22/2026 15:49 | 59 | 21.15 |
| 09/22/2026 15:49 | 50 | 21.15 |
| 09/22/2026 15:49 | 100 | 21.15 |
| 09/22/2026 15:49 | 100 | 21.15 |
| 09/22/2026 15:49 | 2 | 21.15 |
| 09/22/2026 15:49 | 3 | 21.15 |
| 09/22/2026 15:49 | 4 | 21.15 |
| 09/22/2026 15:49 | 5 | 21.15 |
| 09/22/2026 15:49 | 10 | 21.16 |
| 09/22/2026 15:49 | 45 | 21.16 |
| 09/22/2026 15:49 | 30 | 21.16 |
| 09/22/2026 15:49 | 2 | 21.165 |
| 09/22/2026 15:49 | 100 | 21.17 |
| 09/22/2026 15:49 | 100 | 21.17 |
| 09/22/2026 15:49 | 13 | 21.17 |
| 09/22/2026 15:49 | 200 | 21.18 |
| 09/22/2026 15:49 | 100 | 21.18 |
| 09/22/2026 15:49 | 100 | 21.18 |
| 09/22/2026 15:49 | 20 | 21.18 |
| 09/22/2026 15:49 | 50 | 21.18 |
| 09/22/2026 15:49 | 7 | 21.18 |
| 09/22/2026 15:49 | 200 | 21.175 |
| 09/22/2026 15:48 | 200 | 21.17 |
| 09/22/2026 15:48 | 200 | 21.17 |
| 09/22/2026 15:48 | 50 | 21.17 |
| 09/22/2026 15:48 | 183 | 21.17 |
| 09/22/2026 15:48 | 100 | 21.17 |
| 09/22/2026 15:48 | 100 | 21.17 |
| 09/22/2026 15:48 | 100 | 21.17 |
| 09/22/2026 15:48 | 75 | 21.165 |
| 09/22/2026 15:48 | 100 | 21.165 |
| 09/22/2026 15:48 | 3 | 21.165 |
| 09/22/2026 15:48 | 100 | 21.16 |
| 09/22/2026 15:48 | 100 | 21.16 |
| 09/22/2026 15:48 | 25 | 21.16 |
| 09/22/2026 15:48 | 46 | 21.16 |
| 09/22/2026 15:48 | 100 | 21.16 |
| 09/22/2026 15:48 | 45 | 21.16 |
| 09/22/2026 15:48 | 80 | 21.16 |
| 09/22/2026 15:48 | 100 | 21.16 |
| 09/22/2026 15:48 | 100 | 21.16 |
| 09/22/2026 15:48 | 95 | 21.16 |
| 09/22/2026 15:48 | 60 | 21.16 |
| 09/22/2026 15:48 | 50 | 21.16 |
| 09/22/2026 15:48 | 100 | 21.155 |
| 09/22/2026 15:47 | 45 | 21.16 |
| 09/22/2026 15:47 | 100 | 21.17 |
| 09/22/2026 15:47 | 6 | 21.17 |
| 09/22/2026 15:47 | 100 | 21.17 |
| 09/22/2026 15:47 | 47 | 21.18 |
| 09/22/2026 15:47 | 100 | 21.19 |
| 09/22/2026 15:47 | 67 | 21.19 |
| 09/22/2026 15:47 | 100 | 21.19 |
| 09/22/2026 15:47 | 45 | 21.20 |
| 09/22/2026 15:47 | 68 | 21.21 |
| 09/22/2026 15:46 | 135 | 21.21 |
| 09/22/2026 15:46 | 100 | 21.21 |
| 09/22/2026 15:46 | 100 | 21.21 |
| 09/22/2026 15:46 | 100 | 21.21 |
| 09/22/2026 15:46 | 100 | 21.21 |
| 09/22/2026 15:46 | 100 | 21.20 |
| 09/22/2026 15:46 | 100 | 21.20 |
| 09/22/2026 15:46 | 200 | 21.195 |
| 09/22/2026 15:46 | 100 | 21.19 |
| 09/22/2026 15:46 | 300 | 21.19 |
| 09/22/2026 15:46 | 100 | 21.19 |
| 09/22/2026 15:46 | 4 | 21.19 |
| 09/22/2026 15:46 | 100 | 21.19 |
| 09/22/2026 15:46 | 100 | 21.20 |
| 09/22/2026 15:46 | 100 | 21.20 |
| 09/22/2026 15:46 | 100 | 21.20 |
| 09/22/2026 15:46 | 100 | 21.20 |
| 09/22/2026 15:46 | 100 | 21.20 |
| 09/22/2026 15:46 | 100 | 21.20 |
| 09/22/2026 15:46 | 100 | 21.20 |
| 09/22/2026 15:46 | 1 | 21.195 |
| 09/22/2026 15:45 | 100 | 21.195 |
| 09/22/2026 15:45 | 100 | 21.20 |
| 09/22/2026 15:45 | 50 | 21.21 |
| 09/22/2026 15:45 | 100 | 21.21 |
| 09/22/2026 15:44 | 5 | 21.23 |
| 09/22/2026 15:44 | 50 | 21.23 |
| 09/22/2026 15:44 | 10 | 21.235 |
| 09/22/2026 15:44 | 100 | 21.23 |
| 09/22/2026 15:44 | 100 | 21.23 |
| 09/22/2026 15:44 | 100 | 21.23 |
| 09/22/2026 15:44 | 100 | 21.23 |
| 09/22/2026 15:44 | 100 | 21.23 |
| 09/22/2026 15:44 | 100 | 21.23 |
| 09/22/2026 15:44 | 200 | 21.225 |
| 09/22/2026 15:44 | 100 | 21.22 |
| 09/22/2026 15:44 | 200 | 21.23 |
| 09/22/2026 15:44 | 100 | 21.23 |
| 09/22/2026 15:44 | 100 | 21.23 |
| 09/22/2026 15:44 | 100 | 21.24 |
| 09/22/2026 15:44 | 100 | 21.24 |
| 09/22/2026 15:44 | 30 | 21.24 |
| 09/22/2026 15:44 | 4 | 21.24 |
| 09/22/2026 15:44 | 41 | 21.24 |
| 09/22/2026 15:43 | 80 | 21.25 |
| 09/22/2026 15:43 | 20 | 21.25 |
| 09/22/2026 15:43 | 20 | 21.25 |
| 09/22/2026 15:43 | 40 | 21.25 |
| 09/22/2026 15:43 | 7 | 21.25 |
| 09/22/2026 15:43 | 100 | 21.25 |
| 09/22/2026 15:43 | 100 | 21.25 |
| 09/22/2026 15:43 | 100 | 21.245 |
| 09/22/2026 15:43 | 2 | 21.25 |
| 09/22/2026 15:43 | 100 | 21.25 |
| 09/22/2026 15:43 | 100 | 21.26 |
| 09/22/2026 15:43 | 6 | 21.26 |
| 09/22/2026 15:43 | 94 | 21.26 |
| 09/22/2026 15:43 | 74 | 21.26 |
| 09/22/2026 15:43 | 26 | 21.26 |
| 09/22/2026 15:43 | 104 | 21.26 |
| 09/22/2026 15:42 | 100 | 21.25 |
| 09/22/2026 15:42 | 67 | 21.26 |
| 09/22/2026 15:42 | 33 | 21.26 |
| 09/22/2026 15:42 | 100 | 21.26 |
| 09/22/2026 15:42 | 100 | 21.26 |
| 09/22/2026 15:42 | 100 | 21.26 |
| 09/22/2026 15:42 | 50 | 21.26 |
| 09/22/2026 15:42 | 13 | 21.26 |
| 09/22/2026 15:42 | 74 | 21.26 |
| 09/22/2026 15:42 | 100 | 21.255 |
| 09/22/2026 15:42 | 100 | 21.255 |
| 09/22/2026 15:42 | 50 | 21.26 |
| 09/22/2026 15:42 | 100 | 21.26 |
| 09/22/2026 15:42 | 100 | 21.26 |
| 09/22/2026 15:42 | 100 | 21.26 |
| 09/22/2026 15:42 | 100 | 21.255 |
| 09/22/2026 15:42 | 10 | 21.255 |
| 09/22/2026 15:42 | 100 | 21.26 |
| 09/22/2026 15:41 | 100 | 21.265 |
| 09/22/2026 15:41 | 100 | 21.26 |
| 09/22/2026 15:41 | 100 | 21.26 |
| 09/22/2026 15:41 | 50 | 21.26 |
| 09/22/2026 15:41 | 102 | 21.26 |
| 09/22/2026 15:41 | 100 | 21.26 |
| 09/22/2026 15:41 | 45 | 21.26 |
| 09/22/2026 15:41 | 60 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 10 | 21.26 |
| 09/22/2026 15:40 | 90 | 21.26 |
| 09/22/2026 15:40 | 50 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 9 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 10 | 21.255 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 50 | 21.27 |
| 09/22/2026 15:40 | 100 | 21.27 |
| 09/22/2026 15:40 | 100 | 21.27 |
| 09/22/2026 15:40 | 6 | 21.27 |
| 09/22/2026 15:40 | 50 | 21.27 |
| 09/22/2026 15:40 | 100 | 21.27 |
| 09/22/2026 15:40 | 600 | 21.26 |
| 09/22/2026 15:40 | 91 | 21.25 |
| 09/22/2026 15:40 | 9 | 21.25 |
| 09/22/2026 15:40 | 100 | 21.25 |
| 09/22/2026 15:40 | 100 | 21.25 |
| 09/22/2026 15:40 | 100 | 21.25 |
| 09/22/2026 15:40 | 100 | 21.25 |
| 09/22/2026 15:40 | 6 | 21.25 |
| 09/22/2026 15:40 | 50 | 21.25 |
| 09/22/2026 15:40 | 100 | 21.25 |
| 09/22/2026 15:40 | 10 | 21.25 |
| 09/22/2026 15:40 | 50 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:40 | 100 | 21.26 |
| 09/22/2026 15:39 | 100 | 21.27 |
| 09/22/2026 15:39 | 100 | 21.27 |
| 09/22/2026 15:39 | 100 | 21.28 |
| 09/22/2026 15:39 | 50 | 21.28 |
| 09/22/2026 15:39 | 100 | 21.28 |
| 09/22/2026 15:39 | 28 | 21.28 |
| 09/22/2026 15:39 | 72 | 21.28 |
| 09/22/2026 15:39 | 100 | 21.28 |
| 09/22/2026 15:39 | 72 | 21.28 |
| 09/22/2026 15:39 | 100 | 21.28 |
| 09/22/2026 15:39 | 6 | 21.27 |
| 09/22/2026 15:39 | 29 | 21.27 |
| 09/22/2026 15:39 | 71 | 21.27 |
| 09/22/2026 15:39 | 100 | 21.26 |
| 09/22/2026 15:39 | 100 | 21.26 |
| 09/22/2026 15:39 | 100 | 21.26 |
| 09/22/2026 15:39 | 100 | 21.26 |
| 09/22/2026 15:39 | 300 | 21.26 |
| 09/22/2026 15:39 | 50 | 21.25 |
| 09/22/2026 15:39 | 7 | 21.25 |
| 09/22/2026 15:39 | 64 | 21.25 |
| 09/22/2026 15:39 | 100 | 21.25 |
| 09/22/2026 15:39 | 100 | 21.25 |
| 09/22/2026 15:39 | 100 | 21.25 |
| 09/22/2026 15:39 | 100 | 21.25 |
| 09/22/2026 15:39 | 100 | 21.25 |
| 09/22/2026 15:39 | 100 | 21.25 |
| 09/22/2026 15:39 | 100 | 21.25 |
| 09/22/2026 15:39 | 30 | 21.25 |
| 09/22/2026 15:39 | 100 | 21.25 |
| 09/22/2026 15:39 | 100 | 21.24 |
| 09/22/2026 15:39 | 100 | 21.24 |
| 09/22/2026 15:39 | 50 | 21.24 |
| 09/22/2026 15:39 | 100 | 21.23 |
| 09/22/2026 15:39 | 6 | 21.23 |
| 09/22/2026 15:39 | 50 | 21.23 |
| 09/22/2026 15:39 | 100 | 21.23 |
| 09/22/2026 15:39 | 100 | 21.22 |
| 09/22/2026 15:39 | 100 | 21.22 |
| 09/22/2026 15:39 | 100 | 21.22 |
| 09/22/2026 15:39 | 100 | 21.22 |
| 09/22/2026 15:39 | 50 | 21.22 |
| 09/22/2026 15:39 | 26 | 21.22 |
| 09/22/2026 15:39 | 100 | 21.22 |
| 09/22/2026 15:39 | 74 | 21.22 |
| 09/22/2026 15:39 | 76 | 21.22 |
| 09/22/2026 15:39 | 24 | 21.22 |
| 09/22/2026 15:39 | 100 | 21.21 |
| 09/22/2026 15:39 | 100 | 21.21 |
| 09/22/2026 15:39 | 100 | 21.21 |
| 09/22/2026 15:39 | 100 | 21.21 |
| 09/22/2026 15:39 | 100 | 21.21 |
| 09/22/2026 15:38 | 100 | 21.20 |
| 09/22/2026 15:38 | 100 | 21.20 |
| 09/22/2026 15:38 | 50 | 21.20 |
| 09/22/2026 15:38 | 50 | 21.19 |
| 09/22/2026 15:38 | 100 | 21.19 |
| 09/22/2026 15:38 | 100 | 21.18 |
| 09/22/2026 15:38 | 6 | 21.18 |
| 09/22/2026 15:38 | 100 | 21.18 |
| 09/22/2026 15:38 | 90 | 21.18 |
| 09/22/2026 15:38 | 16 | 21.18 |
| 09/22/2026 15:38 | 13 | 21.18 |
| 09/22/2026 15:38 | 50 | 21.18 |
| 09/22/2026 15:38 | 50 | 21.20 |
| 09/22/2026 15:38 | 100 | 21.20 |
| 09/22/2026 15:38 | 100 | 21.20 |
| 09/22/2026 15:38 | 50 | 21.20 |
| 09/22/2026 15:38 | 28 | 21.20 |
| 09/22/2026 15:38 | 50 | 21.20 |
| 09/22/2026 15:37 | 100 | 21.20 |
| 09/22/2026 15:37 | 100 | 21.20 |
| 09/22/2026 15:37 | 34 | 21.20 |
| 09/22/2026 15:37 | 50 | 21.20 |
| 09/22/2026 15:37 | 41 | 21.20 |
| 09/22/2026 15:37 | 100 | 21.21 |
| 09/22/2026 15:37 | 100 | 21.21 |
| 09/22/2026 15:37 | 2 | 21.22 |
| 09/22/2026 15:37 | 26 | 21.23 |
| 09/22/2026 15:36 | 100 | 21.24 |
| 09/22/2026 15:36 | 100 | 21.24 |
| 09/22/2026 15:36 | 50 | 21.24 |
| 09/22/2026 15:36 | 3 | 21.25 |
| 09/22/2026 15:36 | 235 | 21.25 |
| 09/22/2026 15:36 | 9 | 21.25 |
| 09/22/2026 15:36 | 100 | 21.25 |
| 09/22/2026 15:36 | 40 | 21.26 |
| 09/22/2026 15:36 | 2 | 21.26 |
| 09/22/2026 15:36 | 50 | 21.26 |
| 09/22/2026 15:36 | 11 | 21.26 |
| 09/22/2026 15:36 | 100 | 21.28 |
| 09/22/2026 15:36 | 10 | 21.30 |
| 09/22/2026 15:36 | 96 | 21.30 |
| 09/22/2026 15:36 | 100 | 21.32 |
| 09/22/2026 15:35 | 38 | 21.33 |
| 09/22/2026 15:35 | 100 | 21.33 |
| 09/22/2026 15:35 | 1 | 21.335 |
| 09/22/2026 15:35 | 100 | 21.33 |
| 09/22/2026 15:35 | 53 | 21.33 |
| 09/22/2026 15:35 | 47 | 21.33 |
| 09/22/2026 15:35 | 100 | 21.33 |
| 09/22/2026 15:35 | 29 | 21.33 |
| 09/22/2026 15:35 | 100 | 21.33 |
| 09/22/2026 15:35 | 40 | 21.33 |
| 09/22/2026 15:35 | 60 | 21.33 |
| 09/22/2026 15:34 | 200 | 21.315 |
| 09/22/2026 15:34 | 100 | 21.315 |
| 09/22/2026 15:34 | 100 | 21.31 |
| 09/22/2026 15:34 | 100 | 21.31 |
| 09/22/2026 15:34 | 100 | 21.31 |
| 09/22/2026 15:34 | 93 | 21.31 |
| 09/22/2026 15:34 | 7 | 21.31 |
| 09/22/2026 15:34 | 100 | 21.29 |
| 09/22/2026 15:34 | 100 | 21.29 |
| 09/22/2026 15:34 | 100 | 21.29 |
| 09/22/2026 15:34 | 10 | 21.28 |
| 09/22/2026 15:34 | 100 | 21.29 |
| 09/22/2026 15:34 | 100 | 21.30 |
| 09/22/2026 15:34 | 200 | 21.30 |
| 09/22/2026 15:34 | 100 | 21.30 |
| 09/22/2026 15:34 | 14 | 21.31 |
| 09/22/2026 15:34 | 500 | 21.28 |
| 09/22/2026 15:34 | 100 | 21.28 |
| 09/22/2026 15:33 | 7 | 21.28 |
| 09/22/2026 15:33 | 100 | 21.27 |
| 09/22/2026 15:33 | 530 | 21.27 |
| 09/22/2026 15:33 | 370 | 21.27 |
| 09/22/2026 15:33 | 100 | 21.27 |
| 09/22/2026 15:33 | 100 | 21.27 |
| 09/22/2026 15:33 | 2 | 21.27 |
| 09/22/2026 15:33 | 100 | 21.26 |
| 09/22/2026 15:33 | 100 | 21.26 |
| 09/22/2026 15:33 | 6 | 21.26 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 100 | 21.25 |
| 09/22/2026 15:33 | 200 | 21.24 |
| 09/22/2026 15:33 | 100 | 21.24 |
| 09/22/2026 15:33 | 500 | 21.24 |
| 09/22/2026 15:33 | 100 | 21.24 |
| 09/22/2026 15:33 | 100 | 21.24 |
| 09/22/2026 15:33 | 524 | 21.24 |
| 09/22/2026 15:33 | 67 | 21.24 |
| 09/22/2026 15:33 | 209 | 21.24 |
| 09/22/2026 15:33 | 100 | 21.24 |
| 09/22/2026 15:33 | 100 | 21.24 |
| 09/22/2026 15:33 | 83 | 21.23 |
| 09/22/2026 15:33 | 200 | 21.225 |
| 09/22/2026 15:33 | 7 | 21.23 |
| 09/22/2026 15:33 | 10 | 21.23 |
| 09/22/2026 15:33 | 6 | 21.23 |
| 09/22/2026 15:33 | 100 | 21.22 |
| 09/22/2026 15:33 | 4 | 21.22 |
| 09/22/2026 15:33 | 472 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 300 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 200 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 66 | 21.20 |
| 09/22/2026 15:33 | 34 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:33 | 100 | 21.20 |
| 09/22/2026 15:32 | 100 | 21.20 |
| 09/22/2026 15:32 | 100 | 21.20 |
| 09/22/2026 15:32 | 58 | 21.20 |
| 09/22/2026 15:32 | 42 | 21.20 |
| 09/22/2026 15:32 | 100 | 21.21 |
| 09/22/2026 15:32 | 16 | 21.21 |
| 09/22/2026 15:32 | 84 | 21.21 |
| 09/22/2026 15:32 | 84 | 21.21 |
| 09/22/2026 15:32 | 16 | 21.21 |
| 09/22/2026 15:32 | 100 | 21.21 |
| 09/22/2026 15:32 | 36 | 21.20 |
| 09/22/2026 15:32 | 56 | 21.20 |
| 09/22/2026 15:32 | 8 | 21.20 |
| 09/22/2026 15:32 | 1 | 21.19 |
| 09/22/2026 15:31 | 10 | 21.19 |
| 09/22/2026 15:31 | 20 | 21.20 |
| 09/22/2026 15:31 | 4 | 21.22 |
| 09/22/2026 15:31 | 19 | 21.23 |
| 09/22/2026 15:31 | 70 | 21.26 |
| 09/22/2026 15:31 | 30 | 21.26 |
| 09/22/2026 15:31 | 49 | 21.26 |
| 09/22/2026 15:31 | 30 | 21.24 |
| 09/22/2026 15:31 | 6 | 21.25 |
| 09/22/2026 15:31 | 12 | 21.25 |
| 09/22/2026 15:31 | 22 | 21.25 |
| 09/22/2026 15:31 | 66 | 21.25 |
| 09/22/2026 15:31 | 100 | 21.25 |
| 09/22/2026 15:31 | 24 | 21.25 |
| 09/22/2026 15:31 | 100 | 21.25 |
| 09/22/2026 15:31 | 49 | 21.25 |
| 09/22/2026 15:31 | 100 | 21.25 |
| 09/22/2026 15:31 | 100 | 21.25 |
| 09/22/2026 15:31 | 49 | 21.25 |
| 09/22/2026 15:31 | 100 | 21.25 |
| 09/22/2026 15:31 | 100 | 21.25 |
| 09/22/2026 15:31 | 12 | 21.24 |
| 09/22/2026 15:31 | 88 | 21.24 |
| 09/22/2026 15:31 | 12 | 21.24 |
| 09/22/2026 15:31 | 49 | 21.24 |
| 09/22/2026 15:31 | 49 | 21.24 |
| 09/22/2026 15:31 | 24 | 21.24 |
| 09/22/2026 15:31 | 24 | 21.22 |
| 09/22/2026 15:30 | 5 | 21.19 |
| 09/22/2026 15:30 | 100 | 21.19 |
| 09/22/2026 15:30 | 100 | 21.18 |
| 09/22/2026 15:30 | 5 | 21.20 |
| 09/22/2026 15:30 | 1377 | 21.20 |
| 09/22/2026 15:30 | 300 | 21.20 |
| 09/22/2026 15:30 | 68458 | 21.20 |
| 09/22/2026 15:30 | 68458 | 21.20 |