Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.94
+0.30
(
+1.27% )
|
23.95
|
13,000 |
23.96
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 848768 | 23.94 |
| 07/24/2026 21:59 | 200 | 23.95 |
| 07/24/2026 21:59 | 300 | 23.95 |
| 07/24/2026 21:59 | 500 | 23.95 |
| 07/24/2026 21:59 | 681 | 23.95 |
| 07/24/2026 21:59 | 2419 | 23.95 |
| 07/24/2026 21:59 | 600 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 800 | 23.95 |
| 07/24/2026 21:59 | 200 | 23.95 |
| 07/24/2026 21:59 | 200 | 23.95 |
| 07/24/2026 21:59 | 21 | 23.95 |
| 07/24/2026 21:59 | 99 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 25 | 23.945 |
| 07/24/2026 21:59 | 5 | 23.945 |
| 07/24/2026 21:59 | 6 | 23.94 |
| 07/24/2026 21:59 | 53 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 1035 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 2 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 300 | 23.94 |
| 07/24/2026 21:59 | 12 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 1 | 23.94 |
| 07/24/2026 21:59 | 23 | 23.94 |
| 07/24/2026 21:59 | 22 | 23.94 |
| 07/24/2026 21:59 | 10 | 23.94 |
| 07/24/2026 21:59 | 47 | 23.94 |
| 07/24/2026 21:59 | 7 | 23.94 |
| 07/24/2026 21:59 | 1 | 23.94 |
| 07/24/2026 21:59 | 2 | 23.94 |
| 07/24/2026 21:59 | 1 | 23.94 |
| 07/24/2026 21:59 | 67 | 23.94 |
| 07/24/2026 21:59 | 54 | 23.94 |
| 07/24/2026 21:59 | 60 | 23.94 |
| 07/24/2026 21:59 | 25 | 23.94 |
| 07/24/2026 21:59 | 31 | 23.94 |
| 07/24/2026 21:59 | 4 | 23.94 |
| 07/24/2026 21:59 | 45 | 23.94 |
| 07/24/2026 21:59 | 30 | 23.935 |
| 07/24/2026 21:59 | 1 | 23.94 |
| 07/24/2026 21:59 | 1 | 23.94 |
| 07/24/2026 21:59 | 59 | 23.935 |
| 07/24/2026 21:59 | 21 | 23.94 |
| 07/24/2026 21:59 | 9 | 23.935 |
| 07/24/2026 21:59 | 1 | 23.94 |
| 07/24/2026 21:59 | 4385 | 23.94 |
| 07/24/2026 21:59 | 1415 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.94 |
| 07/24/2026 21:59 | 600 | 23.94 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 41 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 699 | 23.95 |
| 07/24/2026 21:59 | 200 | 23.95 |
| 07/24/2026 21:59 | 300 | 23.95 |
| 07/24/2026 21:59 | 189 | 23.95 |
| 07/24/2026 21:59 | 59 | 23.95 |
| 07/24/2026 21:59 | 91 | 23.95 |
| 07/24/2026 21:59 | 150 | 23.95 |
| 07/24/2026 21:59 | 150 | 23.95 |
| 07/24/2026 21:59 | 150 | 23.95 |
| 07/24/2026 21:59 | 150 | 23.95 |
| 07/24/2026 21:59 | 150 | 23.95 |
| 07/24/2026 21:59 | 150 | 23.95 |
| 07/24/2026 21:59 | 18 | 23.95 |
| 07/24/2026 21:59 | 42 | 23.95 |
| 07/24/2026 21:59 | 159 | 23.95 |
| 07/24/2026 21:59 | 150 | 23.95 |
| 07/24/2026 21:59 | 150 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 111 | 23.95 |
| 07/24/2026 21:59 | 89 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 483 | 23.95 |
| 07/24/2026 21:59 | 112 | 23.95 |
| 07/24/2026 21:59 | 41 | 23.95 |
| 07/24/2026 21:59 | 200 | 23.95 |
| 07/24/2026 21:59 | 10 | 23.95 |
| 07/24/2026 21:59 | 14 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 11 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 8 | 23.95 |
| 07/24/2026 21:59 | 2 | 23.95 |
| 07/24/2026 21:59 | 67 | 23.95 |
| 07/24/2026 21:59 | 10 | 23.95 |
| 07/24/2026 21:59 | 208 | 23.95 |
| 07/24/2026 21:59 | 334 | 23.95 |
| 07/24/2026 21:59 | 116 | 23.95 |
| 07/24/2026 21:59 | 14 | 23.95 |
| 07/24/2026 21:59 | 1300 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 87 | 23.95 |
| 07/24/2026 21:59 | 82 | 23.95 |
| 07/24/2026 21:59 | 60 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 85 | 23.95 |
| 07/24/2026 21:59 | 15 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 2200 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 200 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 196 | 23.95 |
| 07/24/2026 21:59 | 71 | 23.95 |
| 07/24/2026 21:59 | 1400 | 23.95 |
| 07/24/2026 21:59 | 15 | 23.95 |
| 07/24/2026 21:59 | 300 | 23.95 |
| 07/24/2026 21:59 | 800 | 23.95 |
| 07/24/2026 21:59 | 1300 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 800 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 21 | 23.95 |
| 07/24/2026 21:59 | 79 | 23.95 |
| 07/24/2026 21:59 | 77 | 23.95 |
| 07/24/2026 21:59 | 23 | 23.95 |
| 07/24/2026 21:59 | 21 | 23.95 |
| 07/24/2026 21:59 | 79 | 23.95 |
| 07/24/2026 21:59 | 121 | 23.95 |
| 07/24/2026 21:59 | 139 | 23.95 |
| 07/24/2026 21:59 | 200 | 23.95 |
| 07/24/2026 21:59 | 500 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 99 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 99 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 99 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 99 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 12 | 23.95 |
| 07/24/2026 21:59 | 13 | 23.95 |
| 07/24/2026 21:59 | 87 | 23.95 |
| 07/24/2026 21:59 | 99 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 20 | 23.95 |
| 07/24/2026 21:59 | 5 | 23.95 |
| 07/24/2026 21:59 | 10 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 19 | 23.95 |
| 07/24/2026 21:59 | 3 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 5 | 23.95 |
| 07/24/2026 21:59 | 22 | 23.95 |
| 07/24/2026 21:59 | 85 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 700 | 23.95 |
| 07/24/2026 21:59 | 200 | 23.95 |
| 07/24/2026 21:59 | 5400 | 23.95 |
| 07/24/2026 21:59 | 100 | 23.95 |
| 07/24/2026 21:59 | 46 | 23.95 |
| 07/24/2026 21:59 | 5 | 23.955 |
| 07/24/2026 21:59 | 2 | 23.955 |
| 07/24/2026 21:59 | 5 | 23.955 |
| 07/24/2026 21:59 | 25 | 23.95 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 5 | 23.955 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 17 | 23.955 |
| 07/24/2026 21:59 | 40 | 23.955 |
| 07/24/2026 21:59 | 4 | 23.955 |
| 07/24/2026 21:59 | 2 | 23.955 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 1 | 23.955 |
| 07/24/2026 21:59 | 7 | 23.955 |
| 07/24/2026 21:59 | 100 | 23.955 |
| 07/24/2026 21:59 | 2 | 23.955 |
| 07/24/2026 21:59 | 3 | 23.955 |
| 07/24/2026 21:59 | 8 | 23.955 |
| 07/24/2026 21:59 | 4 | 23.955 |
| 07/24/2026 21:59 | 5 | 23.955 |
| 07/24/2026 21:59 | 29 | 23.95 |
| 07/24/2026 21:59 | 2 | 23.96 |
| 07/24/2026 21:59 | 3 | 23.955 |
| 07/24/2026 21:59 | 460 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 10 | 23.96 |
| 07/24/2026 21:59 | 300 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 85 | 23.96 |
| 07/24/2026 21:59 | 3 | 23.96 |
| 07/24/2026 21:59 | 697 | 23.96 |
| 07/24/2026 21:59 | 72 | 23.96 |
| 07/24/2026 21:59 | 70 | 23.96 |
| 07/24/2026 21:59 | 23 | 23.96 |
| 07/24/2026 21:59 | 3 | 23.96 |
| 07/24/2026 21:59 | 200 | 23.96 |
| 07/24/2026 21:59 | 37 | 23.96 |
| 07/24/2026 21:59 | 2 | 23.96 |
| 07/24/2026 21:59 | 78 | 23.96 |
| 07/24/2026 21:59 | 54 | 23.96 |
| 07/24/2026 21:59 | 3 | 23.96 |
| 07/24/2026 21:59 | 900 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 599 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 600 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 827 | 23.96 |
| 07/24/2026 21:59 | 71 | 23.96 |
| 07/24/2026 21:59 | 22 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 3 | 23.96 |
| 07/24/2026 21:59 | 7 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 3 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 8 | 23.96 |
| 07/24/2026 21:59 | 85 | 23.96 |
| 07/24/2026 21:59 | 13 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 5 | 23.96 |
| 07/24/2026 21:59 | 4 | 23.96 |
| 07/24/2026 21:59 | 70 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 1 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 159 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.96 |
| 07/24/2026 21:59 | 1 | 23.965 |
| 07/24/2026 21:59 | 1 | 23.965 |
| 07/24/2026 21:59 | 28 | 23.965 |
| 07/24/2026 21:59 | 100 | 23.965 |
| 07/24/2026 21:59 | 37 | 23.96 |
| 07/24/2026 21:59 | 100 | 23.965 |
| 07/24/2026 21:59 | 40 | 23.965 |
| 07/24/2026 21:59 | 20 | 23.965 |
| 07/24/2026 21:59 | 22 | 23.965 |
| 07/24/2026 21:59 | 58 | 23.965 |
| 07/24/2026 21:59 | 20 | 23.965 |
| 07/24/2026 21:59 | 22 | 23.965 |
| 07/24/2026 21:59 | 50 | 23.965 |
| 07/24/2026 21:59 | 54 | 23.965 |
| 07/24/2026 21:59 | 50 | 23.965 |
| 07/24/2026 21:59 | 100 | 23.965 |
| 07/24/2026 21:59 | 16 | 23.965 |
| 07/24/2026 21:59 | 11 | 23.96 |
| 07/24/2026 21:59 | 3 | 23.965 |
| 07/24/2026 21:59 | 11 | 23.965 |
| 07/24/2026 21:59 | 6 | 23.965 |
| 07/24/2026 21:59 | 5 | 23.965 |
| 07/24/2026 21:59 | 1 | 23.965 |
| 07/24/2026 21:59 | 9 | 23.965 |
| 07/24/2026 21:59 | 38 | 23.965 |
| 07/24/2026 21:59 | 2 | 23.965 |
| 07/24/2026 21:59 | 51 | 23.965 |
| 07/24/2026 21:59 | 9 | 23.965 |
| 07/24/2026 21:59 | 38 | 23.965 |
| 07/24/2026 21:59 | 2 | 23.965 |
| 07/24/2026 21:59 | 7 | 23.965 |
| 07/24/2026 21:59 | 3 | 23.965 |
| 07/24/2026 21:59 | 4 | 23.965 |
| 07/24/2026 21:59 | 16 | 23.965 |
| 07/24/2026 21:59 | 34 | 23.965 |
| 07/24/2026 21:58 | 8 | 23.965 |
| 07/24/2026 21:58 | 7 | 23.965 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 14 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 6 | 23.97 |
| 07/24/2026 21:58 | 28 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 92 | 23.97 |
| 07/24/2026 21:58 | 8 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 95 | 23.97 |
| 07/24/2026 21:58 | 200 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 200 | 23.97 |
| 07/24/2026 21:58 | 1200 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 3 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 600 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 36 | 23.97 |
| 07/24/2026 21:58 | 4 | 23.97 |
| 07/24/2026 21:58 | 45 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 300 | 23.97 |
| 07/24/2026 21:58 | 14 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 200 | 23.97 |
| 07/24/2026 21:58 | 200 | 23.97 |
| 07/24/2026 21:58 | 13 | 23.97 |
| 07/24/2026 21:58 | 3 | 23.97 |
| 07/24/2026 21:58 | 1400 | 23.97 |
| 07/24/2026 21:58 | 8 | 23.97 |
| 07/24/2026 21:58 | 4 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 103 | 23.97 |
| 07/24/2026 21:58 | 68 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 400 | 23.97 |
| 07/24/2026 21:58 | 392 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.975 |
| 07/24/2026 21:58 | 100 | 23.975 |
| 07/24/2026 21:58 | 100 | 23.975 |
| 07/24/2026 21:58 | 100 | 23.975 |
| 07/24/2026 21:58 | 100 | 23.975 |
| 07/24/2026 21:58 | 62 | 23.975 |
| 07/24/2026 21:58 | 117 | 23.98 |
| 07/24/2026 21:58 | 252 | 23.98 |
| 07/24/2026 21:58 | 38 | 23.98 |
| 07/24/2026 21:58 | 400 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 299 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 42 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 7 | 23.98 |
| 07/24/2026 21:58 | 485 | 23.98 |
| 07/24/2026 21:58 | 82 | 23.98 |
| 07/24/2026 21:58 | 30 | 23.98 |
| 07/24/2026 21:58 | 3 | 23.98 |
| 07/24/2026 21:58 | 38 | 23.975 |
| 07/24/2026 21:58 | 50 | 23.975 |
| 07/24/2026 21:58 | 100 | 23.975 |
| 07/24/2026 21:58 | 100 | 23.975 |
| 07/24/2026 21:58 | 30 | 23.975 |
| 07/24/2026 21:58 | 28 | 23.975 |
| 07/24/2026 21:58 | 8 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 723 | 23.97 |
| 07/24/2026 21:58 | 36 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 545 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.975 |
| 07/24/2026 21:58 | 1 | 23.975 |
| 07/24/2026 21:58 | 2 | 23.97 |
| 07/24/2026 21:58 | 29 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.975 |
| 07/24/2026 21:58 | 3 | 23.97 |
| 07/24/2026 21:58 | 47 | 23.97 |
| 07/24/2026 21:58 | 600 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.965 |
| 07/24/2026 21:58 | 29 | 23.97 |
| 07/24/2026 21:58 | 36 | 23.97 |
| 07/24/2026 21:58 | 100 | 23.97 |
| 07/24/2026 21:58 | 3 | 23.97 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 300 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 300 | 23.98 |
| 07/24/2026 21:58 | 13 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 3 | 23.98 |
| 07/24/2026 21:58 | 1200 | 23.98 |
| 07/24/2026 21:58 | 41 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 6 | 23.98 |
| 07/24/2026 21:58 | 13 | 23.98 |
| 07/24/2026 21:58 | 24 | 23.98 |
| 07/24/2026 21:58 | 400 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 400 | 23.98 |
| 07/24/2026 21:58 | 300 | 23.98 |
| 07/24/2026 21:58 | 6 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 4 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 400 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 468 | 23.98 |
| 07/24/2026 21:58 | 8 | 23.98 |
| 07/24/2026 21:58 | 14 | 23.98 |
| 07/24/2026 21:58 | 41 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 45 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 99 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 4 | 23.98 |
| 07/24/2026 21:58 | 300 | 23.98 |
| 07/24/2026 21:58 | 3 | 23.98 |
| 07/24/2026 21:58 | 123 | 23.98 |
| 07/24/2026 21:58 | 100 | 23.98 |
| 07/24/2026 21:58 | 200 | 23.98 |
| 07/24/2026 21:58 | 500 | 23.98 |
| 07/24/2026 21:58 | 82 | 23.98 |
| 07/24/2026 21:58 | 20 | 23.98 |
| 07/24/2026 21:58 | 13 | 23.985 |
| 07/24/2026 21:58 | 100 | 23.985 |
| 07/24/2026 21:58 | 7 | 23.985 |
| 07/24/2026 21:58 | 30 | 23.985 |
| 07/24/2026 21:58 | 100 | 23.985 |
| 07/24/2026 21:58 | 76 | 23.985 |
| 07/24/2026 21:58 | 100 | 23.985 |
| 07/24/2026 21:58 | 7 | 23.98 |
| 07/24/2026 21:58 | 50 | 23.985 |
| 07/24/2026 21:58 | 22 | 23.98 |
| 07/24/2026 21:57 | 271 | 23.98 |
| 07/24/2026 21:57 | 400 | 23.98 |
| 07/24/2026 21:57 | 100 | 23.98 |
| 07/24/2026 21:57 | 651 | 23.98 |
| 07/24/2026 21:57 | 78 | 23.98 |
| 07/24/2026 21:57 | 253 | 23.98 |
| 07/24/2026 21:57 | 400 | 23.98 |
| 07/24/2026 21:57 | 468 | 23.98 |
| 07/24/2026 21:57 | 600 | 23.98 |
| 07/24/2026 21:57 | 60 | 23.975 |
| 07/24/2026 21:57 | 100 | 23.98 |
| 07/24/2026 21:57 | 3 | 23.98 |
| 07/24/2026 21:57 | 1200 | 23.98 |
| 07/24/2026 21:57 | 54 | 23.98 |
| 07/24/2026 21:57 | 27 | 23.98 |
| 07/24/2026 21:57 | 70 | 23.98 |
| 07/24/2026 21:57 | 7 | 23.985 |
| 07/24/2026 21:57 | 758 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 442 | 23.99 |
| 07/24/2026 21:57 | 58 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 2742 | 23.99 |
| 07/24/2026 21:57 | 673 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 527 | 23.99 |
| 07/24/2026 21:57 | 900 | 23.99 |
| 07/24/2026 21:57 | 900 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 3 | 23.99 |
| 07/24/2026 21:57 | 13 | 23.99 |
| 07/24/2026 21:57 | 300 | 23.99 |
| 07/24/2026 21:57 | 6 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 41 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 3 | 23.99 |
| 07/24/2026 21:57 | 1000 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 37 | 23.99 |
| 07/24/2026 21:57 | 63 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 4 | 23.99 |
| 07/24/2026 21:57 | 14 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 3 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 378 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 400 | 23.99 |
| 07/24/2026 21:57 | 600 | 23.99 |
| 07/24/2026 21:57 | 26 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 28 | 23.995 |
| 07/24/2026 21:57 | 22 | 23.995 |
| 07/24/2026 21:57 | 7 | 23.995 |
| 07/24/2026 21:57 | 100 | 24.00 |
| 07/24/2026 21:57 | 600 | 24.00 |
| 07/24/2026 21:57 | 400 | 24.00 |
| 07/24/2026 21:57 | 100 | 24.00 |
| 07/24/2026 21:57 | 278 | 24.00 |
| 07/24/2026 21:57 | 200 | 24.00 |
| 07/24/2026 21:57 | 241 | 24.00 |
| 07/24/2026 21:57 | 314 | 24.00 |
| 07/24/2026 21:57 | 600 | 23.995 |
| 07/24/2026 21:57 | 100 | 23.995 |
| 07/24/2026 21:57 | 248 | 23.995 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 69 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 600 | 23.99 |
| 07/24/2026 21:57 | 32 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 20 | 23.99 |
| 07/24/2026 21:57 | 378 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 600 | 23.99 |
| 07/24/2026 21:57 | 100 | 23.99 |
| 07/24/2026 21:57 | 200 | 23.99 |
| 07/24/2026 21:57 | 200 | 23.99 |
| 07/24/2026 21:57 | 22 | 24.00 |
| 07/24/2026 21:57 | 200 | 24.00 |
| 07/24/2026 21:57 | 100 | 24.00 |
| 07/24/2026 21:57 | 100 | 24.00 |
| 07/24/2026 21:57 | 100 | 24.00 |
| 07/24/2026 21:57 | 100 | 24.00 |
| 07/24/2026 21:57 | 100 | 24.00 |
| 07/24/2026 21:57 | 100 | 24.00 |
| 07/24/2026 21:57 | 294 | 24.00 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 700 | 24.01 |
| 07/24/2026 21:57 | 300 | 24.01 |
| 07/24/2026 21:57 | 8 | 24.01 |
| 07/24/2026 21:57 | 200 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 200 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 200 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 5 | 24.01 |
| 07/24/2026 21:57 | 10 | 24.01 |
| 07/24/2026 21:57 | 200 | 24.01 |
| 07/24/2026 21:57 | 18 | 24.015 |
| 07/24/2026 21:57 | 7 | 24.01 |
| 07/24/2026 21:57 | 200 | 24.02 |
| 07/24/2026 21:57 | 100 | 24.02 |
| 07/24/2026 21:57 | 60 | 24.02 |
| 07/24/2026 21:57 | 30 | 24.02 |
| 07/24/2026 21:57 | 40 | 24.01 |
| 07/24/2026 21:57 | 20 | 24.01 |
| 07/24/2026 21:57 | 49 | 24.01 |
| 07/24/2026 21:57 | 156 | 24.01 |
| 07/24/2026 21:57 | 99 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 800 | 24.01 |
| 07/24/2026 21:57 | 400 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 500 | 24.01 |
| 07/24/2026 21:57 | 200 | 24.01 |
| 07/24/2026 21:57 | 394 | 24.01 |
| 07/24/2026 21:57 | 387 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.005 |
| 07/24/2026 21:57 | 20 | 24.005 |
| 07/24/2026 21:57 | 100 | 24.005 |
| 07/24/2026 21:57 | 6 | 24.00 |
| 07/24/2026 21:57 | 124 | 24.01 |
| 07/24/2026 21:57 | 76 | 24.01 |
| 07/24/2026 21:57 | 200 | 24.01 |
| 07/24/2026 21:57 | 67 | 24.01 |
| 07/24/2026 21:57 | 400 | 24.01 |
| 07/24/2026 21:57 | 39 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 70 | 24.01 |
| 07/24/2026 21:57 | 130 | 24.01 |
| 07/24/2026 21:57 | 40 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 33 | 24.01 |
| 07/24/2026 21:57 | 402 | 24.01 |
| 07/24/2026 21:57 | 165 | 24.01 |
| 07/24/2026 21:57 | 12 | 24.01 |
| 07/24/2026 21:57 | 248 | 24.01 |
| 07/24/2026 21:57 | 30 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 25 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 100 | 24.01 |
| 07/24/2026 21:57 | 600 | 24.01 |
| 07/24/2026 21:57 | 248 | 24.005 |
| 07/24/2026 21:57 | 500 | 24.005 |
| 07/24/2026 21:57 | 100 | 24.005 |
| 07/24/2026 21:56 | 17 | 24.00 |
| 07/24/2026 21:56 | 1 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 600 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 400 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 200 | 24.01 |
| 07/24/2026 21:56 | 100 | 24.01 |
| 07/24/2026 21:56 | 61 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 100 | 24.02 |
| 07/24/2026 21:56 | 300 | 24.02 |
| 07/24/2026 21:56 | 50 | 24.02 |
| 07/24/2026 21:56 | 161 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 6 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 8 | 24.03 |
| 07/24/2026 21:56 | 17 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 200 | 24.03 |
| 07/24/2026 21:56 | 200 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.03 |
| 07/24/2026 21:56 | 300 | 24.03 |
| 07/24/2026 21:56 | 16 | 24.03 |
| 07/24/2026 21:56 | 100 | 24.04 |
| 07/24/2026 21:56 | 100 | 24.04 |
| 07/24/2026 21:56 | 23 | 24.04 |
| 07/24/2026 21:56 | 200 | 24.04 |
| 07/24/2026 21:56 | 200 | 24.04 |
| 07/24/2026 21:56 | 100 | 24.04 |
| 07/24/2026 21:56 | 100 | 24.04 |
| 07/24/2026 21:56 | 100 | 24.04 |
| 07/24/2026 21:56 | 3 | 24.04 |
| 07/24/2026 21:56 | 3 | 24.04 |
| 07/24/2026 21:56 | 24 | 24.04 |
| 07/24/2026 21:56 | 100 | 24.04 |
| 07/24/2026 21:56 | 4 | 24.04 |
| 07/24/2026 21:56 | 4 | 24.04 |
| 07/24/2026 21:56 | 100 | 24.04 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 69 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 70 | 24.05 |
| 07/24/2026 21:56 | 40 | 24.05 |
| 07/24/2026 21:56 | 4 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 4 | 24.05 |
| 07/24/2026 21:56 | 2 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 200 | 24.05 |
| 07/24/2026 21:56 | 1081 | 24.05 |
| 07/24/2026 21:56 | 31 | 24.05 |
| 07/24/2026 21:56 | 2 | 24.05 |
| 07/24/2026 21:56 | 378 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 800 | 24.05 |
| 07/24/2026 21:56 | 200 | 24.05 |
| 07/24/2026 21:56 | 12 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 11 | 24.05 |
| 07/24/2026 21:56 | 15 | 24.05 |
| 07/24/2026 21:56 | 300 | 24.05 |
| 07/24/2026 21:56 | 300 | 24.05 |
| 07/24/2026 21:56 | 200 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 98 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 400 | 24.05 |
| 07/24/2026 21:56 | 100 | 24.05 |
| 07/24/2026 21:56 | 200 | 24.05 |
| 07/24/2026 21:56 | 97 | 24.05 |
| 07/24/2026 21:56 | 17 | 24.055 |
| 07/24/2026 21:56 | 83 | 24.055 |
| 07/24/2026 21:56 | 2 | 24.06 |
| 07/24/2026 21:56 | 17 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 100 | 24.055 |
| 07/24/2026 21:56 | 5 | 24.055 |
| 07/24/2026 21:56 | 100 | 24.055 |
| 07/24/2026 21:56 | 5 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 15 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 2 | 24.055 |
| 07/24/2026 21:56 | 4 | 24.055 |
| 07/24/2026 21:56 | 8 | 24.055 |
| 07/24/2026 21:56 | 4 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 7 | 24.055 |
| 07/24/2026 21:56 | 4 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 6 | 24.055 |
| 07/24/2026 21:56 | 6 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:56 | 3 | 24.05 |
| 07/24/2026 21:56 | 5 | 24.055 |
| 07/24/2026 21:56 | 12 | 24.055 |
| 07/24/2026 21:56 | 2 | 24.055 |
| 07/24/2026 21:56 | 6 | 24.055 |
| 07/24/2026 21:56 | 1 | 24.055 |
| 07/24/2026 21:55 | 6 | 24.055 |
| 07/24/2026 21:55 | 4 | 24.055 |
| 07/24/2026 21:55 | 1 | 24.055 |
| 07/24/2026 21:55 | 1 | 24.055 |
| 07/24/2026 21:55 | 4 | 24.055 |
| 07/24/2026 21:55 | 1 | 24.055 |
| 07/24/2026 21:55 | 147 | 24.05 |
| 07/24/2026 21:55 | 447 | 24.05 |
| 07/24/2026 21:55 | 11 | 24.05 |
| 07/24/2026 21:55 | 100 | 24.05 |
| 07/24/2026 21:55 | 200 | 24.05 |
| 07/24/2026 21:55 | 80 | 24.05 |
| 07/24/2026 21:55 | 200 | 24.05 |
| 07/24/2026 21:55 | 370 | 24.05 |
| 07/24/2026 21:55 | 3 | 24.05 |
| 07/24/2026 21:55 | 1 | 24.05 |
| 07/24/2026 21:55 | 2 | 24.05 |
| 07/24/2026 21:55 | 2 | 24.05 |
| 07/24/2026 21:55 | 100 | 24.05 |
| 07/24/2026 21:55 | 100 | 24.05 |
| 07/24/2026 21:55 | 24 | 24.05 |
| 07/24/2026 21:55 | 300 | 24.05 |
| 07/24/2026 21:55 | 45 | 24.05 |
| 07/24/2026 21:55 | 200 | 24.05 |
| 07/24/2026 21:55 | 300 | 24.05 |
| 07/24/2026 21:55 | 200 | 24.05 |
| 07/24/2026 21:55 | 100 | 24.05 |
| 07/24/2026 21:55 | 100 | 24.05 |
| 07/24/2026 21:55 | 400 | 24.05 |
| 07/24/2026 21:55 | 100 | 24.05 |
| 07/24/2026 21:55 | 200 | 24.05 |
| 07/24/2026 21:55 | 300 | 24.05 |
| 07/24/2026 21:55 | 100 | 24.05 |
| 07/24/2026 21:55 | 27 | 24.05 |
| 07/24/2026 21:55 | 100 | 24.055 |
| 07/24/2026 21:55 | 100 | 24.06 |
| 07/24/2026 21:55 | 100 | 24.06 |
| 07/24/2026 21:55 | 100 | 24.06 |
| 07/24/2026 21:55 | 547 | 24.06 |
| 07/24/2026 21:55 | 100 | 24.06 |
| 07/24/2026 21:55 | 100 | 24.06 |
| 07/24/2026 21:55 | 300 | 24.06 |
| 07/24/2026 21:55 | 200 | 24.06 |
| 07/24/2026 21:55 | 2253 | 24.06 |
| 07/24/2026 21:55 | 4 | 24.06 |
| 07/24/2026 21:55 | 4 | 24.06 |
| 07/24/2026 21:55 | 200 | 24.07 |
| 07/24/2026 21:55 | 221 | 24.07 |
| 07/24/2026 21:55 | 500 | 24.07 |
| 07/24/2026 21:55 | 200 | 24.07 |
| 07/24/2026 21:55 | 200 | 24.07 |
| 07/24/2026 21:55 | 39 | 24.07 |
| 07/24/2026 21:55 | 12 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.07 |
| 07/24/2026 21:55 | 899 | 24.07 |
| 07/24/2026 21:55 | 200 | 24.07 |
| 07/24/2026 21:55 | 22 | 24.07 |
| 07/24/2026 21:55 | 200 | 24.07 |
| 07/24/2026 21:55 | 300 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.07 |
| 07/24/2026 21:55 | 6 | 24.07 |
| 07/24/2026 21:55 | 16 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.07 |
| 07/24/2026 21:55 | 184 | 24.07 |
| 07/24/2026 21:55 | 500 | 24.07 |
| 07/24/2026 21:55 | 78 | 24.07 |
| 07/24/2026 21:55 | 200 | 24.07 |
| 07/24/2026 21:55 | 39 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.07 |
| 07/24/2026 21:55 | 300 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.07 |
| 07/24/2026 21:55 | 171 | 24.07 |
| 07/24/2026 21:55 | 26 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.07 |
| 07/24/2026 21:55 | 378 | 24.07 |
| 07/24/2026 21:55 | 200 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.07 |
| 07/24/2026 21:55 | 200 | 24.07 |
| 07/24/2026 21:55 | 300 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.07 |
| 07/24/2026 21:55 | 1600 | 24.07 |
| 07/24/2026 21:55 | 100 | 24.075 |
| 07/24/2026 21:55 | 100 | 24.075 |
| 07/24/2026 21:55 | 54 | 24.08 |
| 07/24/2026 21:55 | 26 | 24.08 |
| 07/24/2026 21:55 | 100 | 24.08 |
| 07/24/2026 21:55 | 500 | 24.08 |
| 07/24/2026 21:55 | 59 | 24.08 |
| 07/24/2026 21:55 | 12 | 24.08 |
| 07/24/2026 21:55 | 100 | 24.08 |
| 07/24/2026 21:55 | 200 | 24.08 |
| 07/24/2026 21:55 | 12 | 24.08 |
| 07/24/2026 21:55 | 300 | 24.08 |
| 07/24/2026 21:55 | 200 | 24.08 |
| 07/24/2026 21:55 | 500 | 24.08 |
| 07/24/2026 21:55 | 15 | 24.08 |
| 07/24/2026 21:55 | 30 | 24.08 |
| 07/24/2026 21:55 | 200 | 24.08 |
| 07/24/2026 21:55 | 30 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 40 | 24.08 |
| 07/24/2026 21:54 | 87 | 24.08 |
| 07/24/2026 21:54 | 500 | 24.08 |
| 07/24/2026 21:54 | 200 | 24.08 |
| 07/24/2026 21:54 | 200 | 24.08 |
| 07/24/2026 21:54 | 200 | 24.08 |
| 07/24/2026 21:54 | 1000 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 55 | 24.08 |
| 07/24/2026 21:54 | 17 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 24 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 70 | 24.08 |
| 07/24/2026 21:54 | 60 | 24.08 |
| 07/24/2026 21:54 | 10 | 24.08 |
| 07/24/2026 21:54 | 27 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.085 |
| 07/24/2026 21:54 | 100 | 24.085 |
| 07/24/2026 21:54 | 1 | 24.085 |
| 07/24/2026 21:54 | 26 | 24.085 |
| 07/24/2026 21:54 | 74 | 24.085 |
| 07/24/2026 21:54 | 26 | 24.085 |
| 07/24/2026 21:54 | 400 | 24.08 |
| 07/24/2026 21:54 | 32 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 23 | 24.08 |
| 07/24/2026 21:54 | 300 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.08 |
| 07/24/2026 21:54 | 200 | 24.08 |
| 07/24/2026 21:54 | 77 | 24.08 |
| 07/24/2026 21:54 | 2 | 24.08 |
| 07/24/2026 21:54 | 21 | 24.08 |
| 07/24/2026 21:54 | 100 | 24.075 |
| 07/24/2026 21:54 | 21 | 24.075 |
| 07/24/2026 21:54 | 158 | 24.07 |
| 07/24/2026 21:54 | 112 | 24.07 |
| 07/24/2026 21:54 | 51 | 24.07 |
| 07/24/2026 21:54 | 49 | 24.07 |
| 07/24/2026 21:54 | 100 | 24.07 |
| 07/24/2026 21:54 | 100 | 24.07 |
| 07/24/2026 21:54 | 151 | 24.07 |
| 07/24/2026 21:54 | 20 | 24.07 |
| 07/24/2026 21:54 | 29 | 24.07 |
| 07/24/2026 21:53 | 93 | 24.07 |
| 07/24/2026 21:53 | 99 | 24.07 |
| 07/24/2026 21:53 | 43 | 24.07 |
| 07/24/2026 21:53 | 57 | 24.07 |
| 07/24/2026 21:53 | 12 | 24.07 |
| 07/24/2026 21:53 | 31 | 24.07 |
| 07/24/2026 21:53 | 100 | 24.07 |
| 07/24/2026 21:53 | 69 | 24.07 |
| 07/24/2026 21:53 | 26 | 24.07 |
| 07/24/2026 21:53 | 5 | 24.07 |
| 07/24/2026 21:53 | 1 | 24.07 |
| 07/24/2026 21:53 | 99 | 24.07 |
| 07/24/2026 21:53 | 1 | 24.07 |
| 07/24/2026 21:53 | 1 | 24.065 |
| 07/24/2026 21:53 | 100 | 24.065 |
| 07/24/2026 21:53 | 6 | 24.06 |
| 07/24/2026 21:53 | 100 | 24.06 |
| 07/24/2026 21:53 | 200 | 24.06 |
| 07/24/2026 21:53 | 84 | 24.06 |
| 07/24/2026 21:53 | 70 | 24.06 |
| 07/24/2026 21:53 | 100 | 24.06 |
| 07/24/2026 21:53 | 1 | 24.06 |
| 07/24/2026 21:53 | 100 | 24.06 |
| 07/24/2026 21:53 | 200 | 24.05 |
| 07/24/2026 21:53 | 53 | 24.05 |
| 07/24/2026 21:53 | 299 | 24.05 |
| 07/24/2026 21:53 | 1 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 35 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 10 | 24.05 |
| 07/24/2026 21:52 | 200 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 84 | 24.05 |
| 07/24/2026 21:52 | 28 | 24.05 |
| 07/24/2026 21:52 | 55 | 24.05 |
| 07/24/2026 21:52 | 195 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 378 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 62 | 24.05 |
| 07/24/2026 21:52 | 500 | 24.05 |
| 07/24/2026 21:52 | 24 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 96 | 24.05 |
| 07/24/2026 21:52 | 4 | 24.05 |
| 07/24/2026 21:52 | 54 | 24.05 |
| 07/24/2026 21:52 | 100 | 24.05 |
| 07/24/2026 21:52 | 72 | 24.045 |
| 07/24/2026 21:52 | 28 | 24.045 |
| 07/24/2026 21:52 | 198 | 24.045 |
| 07/24/2026 21:51 | 200 | 24.04 |
| 07/24/2026 21:51 | 100 | 24.04 |
| 07/24/2026 21:51 | 29 | 24.04 |
| 07/24/2026 21:51 | 30 | 24.04 |
| 07/24/2026 21:51 | 28 | 24.035 |
| 07/24/2026 21:51 | 100 | 24.025 |
| 07/24/2026 21:51 | 55 | 24.03 |
| 07/24/2026 21:51 | 1 | 24.03 |
| 07/24/2026 21:51 | 100 | 24.03 |
| 07/24/2026 21:51 | 200 | 24.03 |
| 07/24/2026 21:51 | 192 | 24.03 |
| 07/24/2026 21:51 | 5 | 24.03 |
| 07/24/2026 21:51 | 200 | 24.03 |
| 07/24/2026 21:51 | 500 | 24.03 |
| 07/24/2026 21:51 | 100 | 24.03 |
| 07/24/2026 21:51 | 200 | 24.03 |
| 07/24/2026 21:51 | 10 | 24.03 |
| 07/24/2026 21:51 | 32 | 24.03 |
| 07/24/2026 21:51 | 20 | 24.03 |
| 07/24/2026 21:51 | 100 | 24.03 |
| 07/24/2026 21:51 | 140 | 24.04 |
| 07/24/2026 21:51 | 21 | 24.04 |
| 07/24/2026 21:51 | 79 | 24.04 |
| 07/24/2026 21:51 | 100 | 24.04 |
| 07/24/2026 21:51 | 200 | 24.04 |
| 07/24/2026 21:51 | 96 | 24.04 |
| 07/24/2026 21:51 | 25 | 24.04 |
| 07/24/2026 21:51 | 23 | 24.05 |
| 07/24/2026 21:51 | 41 | 24.05 |
| 07/24/2026 21:51 | 100 | 24.05 |
| 07/24/2026 21:51 | 10 | 24.05 |
| 07/24/2026 21:51 | 300 | 24.05 |
| 07/24/2026 21:51 | 200 | 24.05 |
| 07/24/2026 21:51 | 200 | 24.05 |
| 07/24/2026 21:51 | 282 | 24.05 |
| 07/24/2026 21:51 | 435 | 24.05 |
| 07/24/2026 21:51 | 65 | 24.05 |
| 07/24/2026 21:51 | 74 | 24.05 |
| 07/24/2026 21:51 | 34 | 24.05 |
| 07/24/2026 21:51 | 1 | 24.05 |
| 07/24/2026 21:51 | 100 | 24.05 |
| 07/24/2026 21:51 | 2365 | 24.05 |
| 07/24/2026 21:51 | 100 | 24.05 |
| 07/24/2026 21:51 | 100 | 24.05 |
| 07/24/2026 21:51 | 378 | 24.05 |
| 07/24/2026 21:51 | 23 | 24.05 |
| 07/24/2026 21:51 | 25 | 24.05 |
| 07/24/2026 21:51 | 100 | 24.055 |
| 07/24/2026 21:50 | 5 | 24.055 |
| 07/24/2026 21:50 | 87 | 24.055 |
| 07/24/2026 21:50 | 300 | 24.05 |
| 07/24/2026 21:50 | 100 | 24.05 |
| 07/24/2026 21:50 | 19 | 24.05 |
| 07/24/2026 21:50 | 2 | 24.05 |
| 07/24/2026 21:50 | 500 | 24.05 |
| 07/24/2026 21:50 | 200 | 24.05 |
| 07/24/2026 21:50 | 200 | 24.05 |
| 07/24/2026 21:50 | 100 | 24.05 |
| 07/24/2026 21:50 | 200 | 24.05 |
| 07/24/2026 21:50 | 100 | 24.05 |
| 07/24/2026 21:50 | 14 | 24.055 |
| 07/24/2026 21:50 | 100 | 24.05 |
| 07/24/2026 21:50 | 200 | 24.05 |
| 07/24/2026 21:50 | 24 | 24.05 |
| 07/24/2026 21:50 | 76 | 24.05 |
| 07/24/2026 21:50 | 300 | 24.05 |
| 07/24/2026 21:50 | 100 | 24.05 |
| 07/24/2026 21:50 | 100 | 24.05 |
| 07/24/2026 21:50 | 15 | 24.05 |
| 07/24/2026 21:50 | 38 | 24.05 |
| 07/24/2026 21:50 | 100 | 24.05 |
| 07/24/2026 21:50 | 200 | 24.05 |
| 07/24/2026 21:50 | 28 | 24.05 |
| 07/24/2026 21:50 | 72 | 24.05 |
| 07/24/2026 21:50 | 2 | 24.05 |
| 07/24/2026 21:50 | 2 | 24.05 |
| 07/24/2026 21:50 | 68 | 24.04 |
| 07/24/2026 21:50 | 29 | 24.04 |
| 07/24/2026 21:50 | 2 | 24.04 |
| 07/24/2026 21:50 | 75 | 24.04 |
| 07/24/2026 21:50 | 80 | 24.04 |
| 07/24/2026 21:50 | 69 | 24.04 |
| 07/24/2026 21:50 | 99 | 24.04 |
| 07/24/2026 21:49 | 1 | 24.04 |
| 07/24/2026 21:49 | 4 | 24.03 |
| 07/24/2026 21:49 | 16 | 24.03 |
| 07/24/2026 21:49 | 200 | 24.03 |
| 07/24/2026 21:49 | 200 | 24.03 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 96 | 24.03 |
| 07/24/2026 21:49 | 5 | 24.03 |
| 07/24/2026 21:49 | 55 | 24.03 |
| 07/24/2026 21:49 | 42 | 24.03 |
| 07/24/2026 21:49 | 246 | 24.03 |
| 07/24/2026 21:49 | 10 | 24.03 |
| 07/24/2026 21:49 | 44 | 24.03 |
| 07/24/2026 21:49 | 300 | 24.03 |
| 07/24/2026 21:49 | 300 | 24.03 |
| 07/24/2026 21:49 | 200 | 24.03 |
| 07/24/2026 21:49 | 70 | 24.03 |
| 07/24/2026 21:49 | 22 | 24.03 |
| 07/24/2026 21:49 | 200 | 24.03 |
| 07/24/2026 21:49 | 500 | 24.03 |
| 07/24/2026 21:49 | 100 | 24.025 |
| 07/24/2026 21:49 | 198 | 24.025 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 200 | 24.03 |
| 07/24/2026 21:49 | 4 | 24.03 |
| 07/24/2026 21:49 | 72 | 24.03 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 228 | 24.03 |
| 07/24/2026 21:49 | 70 | 24.03 |
| 07/24/2026 21:49 | 2 | 24.03 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 200 | 24.04 |
| 07/24/2026 21:49 | 100 | 24.04 |
| 07/24/2026 21:49 | 300 | 24.04 |
| 07/24/2026 21:49 | 200 | 24.04 |
| 07/24/2026 21:49 | 100 | 24.04 |
| 07/24/2026 21:49 | 3200 | 24.04 |
| 07/24/2026 21:49 | 400 | 24.04 |
| 07/24/2026 21:49 | 500 | 24.04 |
| 07/24/2026 21:49 | 200 | 24.04 |
| 07/24/2026 21:49 | 500 | 24.04 |
| 07/24/2026 21:49 | 100 | 24.045 |
| 07/24/2026 21:49 | 50 | 24.045 |
| 07/24/2026 21:49 | 88 | 24.04 |
| 07/24/2026 21:49 | 100 | 24.04 |
| 07/24/2026 21:49 | 354 | 24.04 |
| 07/24/2026 21:49 | 1 | 24.04 |
| 07/24/2026 21:49 | 25 | 24.04 |
| 07/24/2026 21:49 | 20 | 24.04 |
| 07/24/2026 21:49 | 10 | 24.04 |
| 07/24/2026 21:49 | 200 | 24.04 |
| 07/24/2026 21:49 | 14 | 24.035 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 52 | 24.03 |
| 07/24/2026 21:49 | 173 | 24.03 |
| 07/24/2026 21:49 | 2 | 24.03 |
| 07/24/2026 21:49 | 100 | 24.03 |
| 07/24/2026 21:49 | 56 | 24.03 |
| 07/24/2026 21:49 | 24 | 24.03 |
| 07/24/2026 21:49 | 20 | 24.03 |
| 07/24/2026 21:48 | 19 | 24.03 |
| 07/24/2026 21:48 | 30 | 24.03 |
| 07/24/2026 21:48 | 51 | 24.03 |
| 07/24/2026 21:48 | 24 | 24.03 |
| 07/24/2026 21:48 | 27 | 24.025 |
| 07/24/2026 21:48 | 100 | 24.02 |
| 07/24/2026 21:48 | 100 | 24.02 |
| 07/24/2026 21:48 | 100 | 24.02 |
| 07/24/2026 21:48 | 4 | 24.02 |
| 07/24/2026 21:48 | 21 | 24.02 |
| 07/24/2026 21:48 | 38 | 24.02 |
| 07/24/2026 21:48 | 30 | 24.02 |
| 07/24/2026 21:48 | 100 | 24.02 |
| 07/24/2026 21:48 | 100 | 24.02 |
| 07/24/2026 21:48 | 300 | 24.01 |
| 07/24/2026 21:48 | 4 | 24.01 |
| 07/24/2026 21:48 | 158 | 24.01 |
| 07/24/2026 21:48 | 140 | 24.01 |
| 07/24/2026 21:47 | 21 | 24.005 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 300 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 300 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 23 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 75 | 24.01 |
| 07/24/2026 21:47 | 100 | 24.01 |
| 07/24/2026 21:47 | 10 | 24.015 |
| 07/24/2026 21:47 | 20 | 24.015 |
| 07/24/2026 21:47 | 10 | 24.02 |
| 07/24/2026 21:46 | 86 | 24.02 |
| 07/24/2026 21:46 | 100 | 24.02 |
| 07/24/2026 21:46 | 200 | 24.02 |
| 07/24/2026 21:46 | 100 | 24.015 |
| 07/24/2026 21:46 | 200 | 24.015 |
| 07/24/2026 21:46 | 125 | 24.015 |
| 07/24/2026 21:46 | 73 | 24.015 |
| 07/24/2026 21:46 | 79 | 24.01 |
| 07/24/2026 21:46 | 21 | 24.01 |
| 07/24/2026 21:46 | 100 | 24.01 |
| 07/24/2026 21:46 | 100 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.015 |
| 07/24/2026 21:45 | 100 | 24.015 |
| 07/24/2026 21:45 | 5 | 24.015 |
| 07/24/2026 21:45 | 200 | 24.01 |
| 07/24/2026 21:45 | 96 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 29 | 24.01 |
| 07/24/2026 21:45 | 200 | 24.01 |
| 07/24/2026 21:45 | 100 | 24.01 |
| 07/24/2026 21:45 | 200 | 24.01 |
| 07/24/2026 21:45 | 300 | 24.01 |
| 07/24/2026 21:45 | 30 | 24.01 |
| 07/24/2026 21:44 | 100 | 24.005 |
| 07/24/2026 21:44 | 56 | 24.005 |
| 07/24/2026 21:44 | 400 | 24.00 |
| 07/24/2026 21:44 | 100 | 24.00 |
| 07/24/2026 21:44 | 200 | 24.00 |
| 07/24/2026 21:44 | 100 | 24.00 |
| 07/24/2026 21:44 | 400 | 24.00 |
| 07/24/2026 21:44 | 48 | 24.00 |
| 07/24/2026 21:44 | 40 | 24.00 |
| 07/24/2026 21:44 | 500 | 24.00 |
| 07/24/2026 21:44 | 1 | 23.995 |
| 07/24/2026 21:44 | 1 | 23.995 |
| 07/24/2026 21:44 | 100 | 24.00 |
| 07/24/2026 21:44 | 100 | 24.00 |
| 07/24/2026 21:44 | 100 | 24.00 |
| 07/24/2026 21:44 | 100 | 24.01 |
| 07/24/2026 21:44 | 100 | 24.01 |
| 07/24/2026 21:44 | 100 | 24.01 |
| 07/24/2026 21:44 | 300 | 24.01 |
| 07/24/2026 21:44 | 200 | 24.01 |
| 07/24/2026 21:44 | 100 | 24.01 |
| 07/24/2026 21:44 | 46 | 24.01 |
| 07/24/2026 21:43 | 25 | 24.02 |
| 07/24/2026 21:43 | 200 | 24.02 |
| 07/24/2026 21:43 | 100 | 24.02 |
| 07/24/2026 21:43 | 100 | 24.02 |
| 07/24/2026 21:43 | 41 | 24.02 |
| 07/24/2026 21:43 | 100 | 24.02 |
| 07/24/2026 21:43 | 200 | 24.02 |
| 07/24/2026 21:43 | 500 | 24.02 |
| 07/24/2026 21:43 | 20 | 24.03 |
| 07/24/2026 21:42 | 5 | 24.03 |
| 07/24/2026 21:42 | 62 | 24.025 |
| 07/24/2026 21:42 | 75 | 24.025 |
| 07/24/2026 21:42 | 100 | 24.02 |
| 07/24/2026 21:42 | 1 | 24.02 |
| 07/24/2026 21:42 | 45 | 24.02 |
| 07/24/2026 21:42 | 184 | 24.02 |
| 07/24/2026 21:42 | 1 | 24.02 |
| 07/24/2026 21:42 | 10 | 24.02 |
| 07/24/2026 21:42 | 30 | 24.02 |
| 07/24/2026 21:42 | 3 | 24.02 |
| 07/24/2026 21:42 | 24 | 24.02 |
| 07/24/2026 21:42 | 200 | 24.02 |
| 07/24/2026 21:42 | 100 | 24.02 |
| 07/24/2026 21:42 | 100 | 24.02 |
| 07/24/2026 21:42 | 200 | 24.02 |
| 07/24/2026 21:42 | 20 | 24.02 |
| 07/24/2026 21:41 | 100 | 24.015 |
| 07/24/2026 21:41 | 45 | 24.01 |
| 07/24/2026 21:41 | 200 | 24.01 |
| 07/24/2026 21:41 | 1 | 24.01 |
| 07/24/2026 21:41 | 82 | 24.01 |
| 07/24/2026 21:41 | 9 | 24.01 |
| 07/24/2026 21:41 | 82 | 24.01 |
| 07/24/2026 21:41 | 40 | 24.01 |
| 07/24/2026 21:41 | 60 | 24.01 |
| 07/24/2026 21:41 | 100 | 24.01 |
| 07/24/2026 21:41 | 8 | 24.01 |
| 07/24/2026 21:40 | 100 | 24.00 |
| 07/24/2026 21:40 | 100 | 24.00 |
| 07/24/2026 21:40 | 1 | 24.00 |
| 07/24/2026 21:40 | 51 | 24.00 |
| 07/24/2026 21:40 | 59 | 24.00 |
| 07/24/2026 21:40 | 200 | 24.00 |
| 07/24/2026 21:40 | 100 | 24.00 |
| 07/24/2026 21:40 | 12 | 24.00 |
| 07/24/2026 21:40 | 1 | 24.00 |
| 07/24/2026 21:40 | 200 | 24.00 |
| 07/24/2026 21:40 | 19 | 23.995 |
| 07/24/2026 21:40 | 63 | 23.995 |
| 07/24/2026 21:40 | 100 | 23.995 |
| 07/24/2026 21:40 | 195 | 23.995 |
| 07/24/2026 21:40 | 3 | 23.995 |
| 07/24/2026 21:39 | 50 | 23.995 |
| 07/24/2026 21:38 | 200 | 24.00 |
| 07/24/2026 21:38 | 100 | 24.00 |
| 07/24/2026 21:38 | 200 | 24.00 |
| 07/24/2026 21:38 | 200 | 24.00 |
| 07/24/2026 21:38 | 500 | 24.00 |
| 07/24/2026 21:38 | 50 | 24.00 |
| 07/24/2026 21:38 | 600 | 24.00 |
| 07/24/2026 21:38 | 100 | 24.00 |
| 07/24/2026 21:38 | 20 | 24.00 |
| 07/24/2026 21:38 | 100 | 24.005 |
| 07/24/2026 21:37 | 50 | 24.005 |
| 07/24/2026 21:37 | 100 | 24.01 |
| 07/24/2026 21:37 | 10 | 24.01 |
| 07/24/2026 21:37 | 10 | 24.01 |
| 07/24/2026 21:37 | 100 | 24.01 |
| 07/24/2026 21:37 | 300 | 24.01 |
| 07/24/2026 21:37 | 200 | 24.01 |
| 07/24/2026 21:37 | 100 | 24.01 |
| 07/24/2026 21:37 | 100 | 24.01 |
| 07/24/2026 21:37 | 20 | 24.01 |
| 07/24/2026 21:37 | 40 | 24.01 |
| 07/24/2026 21:37 | 300 | 24.01 |
| 07/24/2026 21:37 | 100 | 24.015 |
| 07/24/2026 21:37 | 4 | 24.015 |
| 07/24/2026 21:37 | 22 | 24.01 |
| 07/24/2026 21:37 | 59 | 24.01 |
| 07/24/2026 21:37 | 200 | 24.01 |
| 07/24/2026 21:37 | 78 | 24.01 |
| 07/24/2026 21:37 | 1 | 24.01 |
| 07/24/2026 21:37 | 100 | 24.01 |
| 07/24/2026 21:37 | 32 | 24.01 |
| 07/24/2026 21:37 | 11 | 24.01 |
| 07/24/2026 21:37 | 2 | 24.01 |
| 07/24/2026 21:37 | 16 | 24.01 |
| 07/24/2026 21:37 | 3 | 24.01 |
| 07/24/2026 21:37 | 5 | 24.01 |
| 07/24/2026 21:36 | 3 | 24.005 |
| 07/24/2026 21:36 | 200 | 24.01 |
| 07/24/2026 21:36 | 100 | 24.01 |
| 07/24/2026 21:36 | 200 | 24.01 |
| 07/24/2026 21:36 | 100 | 24.01 |
| 07/24/2026 21:36 | 52 | 24.01 |
| 07/24/2026 21:36 | 600 | 24.01 |
| 07/24/2026 21:36 | 200 | 24.01 |
| 07/24/2026 21:36 | 58 | 24.01 |
| 07/24/2026 21:36 | 42 | 24.01 |
| 07/24/2026 21:36 | 100 | 24.01 |
| 07/24/2026 21:36 | 4 | 24.01 |
| 07/24/2026 21:36 | 200 | 24.01 |
| 07/24/2026 21:36 | 100 | 24.01 |
| 07/24/2026 21:36 | 40 | 24.01 |
| 07/24/2026 21:36 | 160 | 24.01 |
| 07/24/2026 21:36 | 20 | 24.01 |
| 07/24/2026 21:36 | 100 | 24.01 |
| 07/24/2026 21:36 | 200 | 24.01 |
| 07/24/2026 21:36 | 400 | 24.01 |
| 07/24/2026 21:36 | 100 | 24.01 |
| 07/24/2026 21:36 | 200 | 24.01 |
| 07/24/2026 21:36 | 100 | 24.01 |
| 07/24/2026 21:36 | 2500 | 24.01 |
| 07/24/2026 21:36 | 100 | 24.015 |
| 07/24/2026 21:35 | 100 | 24.02 |
| 07/24/2026 21:35 | 150 | 24.02 |
| 07/24/2026 21:35 | 156 | 24.02 |
| 07/24/2026 21:35 | 100 | 24.02 |
| 07/24/2026 21:35 | 48 | 24.02 |
| 07/24/2026 21:35 | 3 | 24.02 |
| 07/24/2026 21:35 | 100 | 24.02 |
| 07/24/2026 21:35 | 100 | 24.02 |
| 07/24/2026 21:35 | 100 | 24.02 |
| 07/24/2026 21:35 | 4 | 24.02 |
| 07/24/2026 21:35 | 1 | 24.02 |
| 07/24/2026 21:35 | 95 | 24.02 |
| 07/24/2026 21:35 | 198 | 24.015 |
| 07/24/2026 21:35 | 11 | 24.02 |
| 07/24/2026 21:35 | 11 | 24.02 |
| 07/24/2026 21:35 | 200 | 24.00 |
| 07/24/2026 21:35 | 200 | 24.00 |
| 07/24/2026 21:35 | 600 | 24.00 |
| 07/24/2026 21:35 | 600 | 24.00 |
| 07/24/2026 21:35 | 2 | 24.00 |
| 07/24/2026 21:35 | 45 | 24.00 |
| 07/24/2026 21:35 | 100 | 24.00 |
| 07/24/2026 21:35 | 310 | 24.00 |
| 07/24/2026 21:35 | 190 | 24.00 |
| 07/24/2026 21:35 | 100 | 24.00 |
| 07/24/2026 21:35 | 62 | 24.00 |
| 07/24/2026 21:35 | 100 | 24.00 |
| 07/24/2026 21:35 | 200 | 24.00 |
| 07/24/2026 21:34 | 300 | 23.99 |
| 07/24/2026 21:34 | 200 | 23.99 |
| 07/24/2026 21:34 | 100 | 23.99 |
| 07/24/2026 21:34 | 100 | 23.99 |
| 07/24/2026 21:34 | 100 | 23.99 |
| 07/24/2026 21:34 | 100 | 23.99 |
| 07/24/2026 21:34 | 11 | 23.99 |
| 07/24/2026 21:34 | 30 | 23.99 |
| 07/24/2026 21:34 | 200 | 23.99 |
| 07/24/2026 21:34 | 402 | 23.99 |
| 07/24/2026 21:34 | 100 | 23.98 |
| 07/24/2026 21:34 | 300 | 23.98 |
| 07/24/2026 21:34 | 200 | 23.98 |
| 07/24/2026 21:34 | 100 | 23.98 |
| 07/24/2026 21:34 | 26 | 23.98 |
| 07/24/2026 21:34 | 100 | 23.98 |
| 07/24/2026 21:34 | 300 | 23.98 |
| 07/24/2026 21:34 | 60 | 23.98 |
| 07/24/2026 21:34 | 100 | 23.98 |
| 07/24/2026 21:34 | 4 | 23.975 |
| 07/24/2026 21:34 | 6 | 23.975 |
| 07/24/2026 21:34 | 5 | 23.975 |
| 07/24/2026 21:34 | 81 | 23.97 |
| 07/24/2026 21:34 | 1 | 23.97 |
| 07/24/2026 21:34 | 1 | 23.97 |
| 07/24/2026 21:34 | 118 | 23.97 |
| 07/24/2026 21:34 | 55 | 23.97 |
| 07/24/2026 21:34 | 300 | 23.97 |
| 07/24/2026 21:34 | 100 | 23.97 |
| 07/24/2026 21:34 | 600 | 23.97 |
| 07/24/2026 21:34 | 7 | 23.965 |
| 07/24/2026 21:34 | 66 | 23.97 |
| 07/24/2026 21:34 | 102 | 23.97 |
| 07/24/2026 21:34 | 300 | 23.97 |
| 07/24/2026 21:34 | 112 | 23.97 |
| 07/24/2026 21:34 | 100 | 23.97 |
| 07/24/2026 21:34 | 200 | 23.97 |
| 07/24/2026 21:33 | 55 | 23.975 |
| 07/24/2026 21:33 | 5 | 23.975 |
| 07/24/2026 21:33 | 100 | 23.97 |
| 07/24/2026 21:33 | 200 | 23.97 |
| 07/24/2026 21:33 | 1 | 23.97 |
| 07/24/2026 21:33 | 23 | 23.97 |
| 07/24/2026 21:33 | 44 | 23.97 |
| 07/24/2026 21:33 | 4 | 23.965 |
| 07/24/2026 21:33 | 42 | 23.97 |
| 07/24/2026 21:33 | 20 | 23.97 |
| 07/24/2026 21:33 | 1 | 23.97 |
| 07/24/2026 21:33 | 18 | 23.97 |
| 07/24/2026 21:33 | 100 | 23.97 |
| 07/24/2026 21:33 | 11 | 23.97 |
| 07/24/2026 21:33 | 184 | 23.97 |
| 07/24/2026 21:33 | 200 | 23.97 |
| 07/24/2026 21:33 | 100 | 23.97 |
| 07/24/2026 21:33 | 86 | 23.97 |
| 07/24/2026 21:33 | 100 | 23.97 |
| 07/24/2026 21:33 | 30 | 23.97 |
| 07/24/2026 21:32 | 200 | 23.96 |
| 07/24/2026 21:32 | 100 | 23.96 |
| 07/24/2026 21:32 | 1 | 23.96 |
| 07/24/2026 21:32 | 26 | 23.96 |
| 07/24/2026 21:32 | 72 | 23.96 |
| 07/24/2026 21:32 | 200 | 23.96 |
| 07/24/2026 21:32 | 100 | 23.96 |
| 07/24/2026 21:32 | 100 | 23.96 |
| 07/24/2026 21:32 | 50 | 23.96 |
| 07/24/2026 21:32 | 100 | 23.96 |
| 07/24/2026 21:32 | 5 | 23.96 |
| 07/24/2026 21:32 | 200 | 23.96 |
| 07/24/2026 21:32 | 223 | 23.96 |
| 07/24/2026 21:32 | 200 | 23.96 |
| 07/24/2026 21:32 | 76 | 23.96 |
| 07/24/2026 21:32 | 300 | 23.96 |
| 07/24/2026 21:32 | 200 | 23.96 |
| 07/24/2026 21:32 | 100 | 23.96 |
| 07/24/2026 21:32 | 100 | 23.96 |
| 07/24/2026 21:32 | 1 | 23.96 |
| 07/24/2026 21:32 | 100 | 23.96 |
| 07/24/2026 21:32 | 16 | 23.96 |
| 07/24/2026 21:32 | 130 | 23.96 |
| 07/24/2026 21:32 | 3 | 23.96 |
| 07/24/2026 21:31 | 25 | 23.955 |
| 07/24/2026 21:31 | 29 | 23.96 |
| 07/24/2026 21:31 | 10 | 23.96 |
| 07/24/2026 21:31 | 27 | 23.955 |
| 07/24/2026 21:31 | 2 | 23.955 |
| 07/24/2026 21:31 | 98 | 23.955 |
| 07/24/2026 21:31 | 300 | 23.96 |
| 07/24/2026 21:31 | 202 | 23.96 |
| 07/24/2026 21:31 | 198 | 23.955 |
| 07/24/2026 21:31 | 2 | 23.955 |
| 07/24/2026 21:31 | 198 | 23.955 |
| 07/24/2026 21:31 | 12 | 23.955 |
| 07/24/2026 21:31 | 100 | 23.95 |
| 07/24/2026 21:31 | 100 | 23.95 |
| 07/24/2026 21:31 | 10 | 23.95 |
| 07/24/2026 21:31 | 91 | 23.95 |
| 07/24/2026 21:31 | 100 | 23.95 |
| 07/24/2026 21:31 | 100 | 23.95 |
| 07/24/2026 21:31 | 9 | 23.95 |
| 07/24/2026 21:31 | 29 | 23.945 |
| 07/24/2026 21:31 | 57 | 23.95 |
| 07/24/2026 21:31 | 100 | 23.95 |
| 07/24/2026 21:31 | 23 | 23.95 |
| 07/24/2026 21:31 | 40 | 23.95 |
| 07/24/2026 21:31 | 53 | 23.95 |
| 07/24/2026 21:31 | 300 | 23.95 |
| 07/24/2026 21:31 | 200 | 23.95 |
| 07/24/2026 21:31 | 200 | 23.95 |
| 07/24/2026 21:31 | 100 | 23.95 |
| 07/24/2026 21:31 | 64 | 23.95 |
| 07/24/2026 21:31 | 21 | 23.95 |
| 07/24/2026 21:30 | 11 | 23.945 |
| 07/24/2026 21:30 | 21 | 23.945 |
| 07/24/2026 21:30 | 135 | 23.94 |
| 07/24/2026 21:30 | 2 | 23.94 |
| 07/24/2026 21:30 | 100 | 23.94 |
| 07/24/2026 21:30 | 24 | 23.94 |
| 07/24/2026 21:30 | 100 | 23.94 |
| 07/24/2026 21:30 | 100 | 23.94 |
| 07/24/2026 21:30 | 166 | 23.94 |
| 07/24/2026 21:30 | 51 | 23.94 |
| 07/24/2026 21:30 | 600 | 23.94 |
| 07/24/2026 21:30 | 198 | 23.935 |
| 07/24/2026 21:30 | 400 | 23.935 |
| 07/24/2026 21:29 | 50 | 23.94 |
| 07/24/2026 21:29 | 100 | 23.94 |
| 07/24/2026 21:29 | 600 | 23.94 |
| 07/24/2026 21:29 | 198 | 23.945 |
| 07/24/2026 21:29 | 100 | 23.94 |
| 07/24/2026 21:29 | 200 | 23.94 |
| 07/24/2026 21:29 | 1 | 23.94 |
| 07/24/2026 21:29 | 400 | 23.94 |
| 07/24/2026 21:29 | 100 | 23.94 |
| 07/24/2026 21:29 | 700 | 23.94 |
| 07/24/2026 21:29 | 30 | 23.94 |
| 07/24/2026 21:29 | 81 | 23.94 |
| 07/24/2026 21:29 | 600 | 23.94 |
| 07/24/2026 21:29 | 30 | 23.94 |
| 07/24/2026 21:29 | 200 | 23.94 |
| 07/24/2026 21:29 | 3900 | 23.94 |
| 07/24/2026 21:29 | 1 | 23.94 |
| 07/24/2026 21:29 | 99 | 23.94 |
| 07/24/2026 21:29 | 5 | 23.945 |
| 07/24/2026 21:29 | 10 | 23.945 |
| 07/24/2026 21:29 | 1 | 23.94 |
| 07/24/2026 21:28 | 1 | 23.94 |
| 07/24/2026 21:28 | 100 | 23.95 |
| 07/24/2026 21:28 | 30 | 23.95 |
| 07/24/2026 21:28 | 26 | 23.95 |
| 07/24/2026 21:28 | 150 | 23.955 |
| 07/24/2026 21:27 | 1 | 23.96 |
| 07/24/2026 21:27 | 100 | 23.96 |
| 07/24/2026 21:27 | 200 | 23.96 |
| 07/24/2026 21:27 | 1869 | 23.96 |
| 07/24/2026 21:27 | 137 | 23.96 |
| 07/24/2026 21:27 | 1 | 23.965 |
| 07/24/2026 21:27 | 2 | 23.965 |
| 07/24/2026 21:27 | 50 | 23.965 |
| 07/24/2026 21:26 | 2 | 23.965 |
| 07/24/2026 21:26 | 31 | 23.97 |
| 07/24/2026 21:26 | 69 | 23.97 |
| 07/24/2026 21:26 | 50 | 23.97 |
| 07/24/2026 21:26 | 100 | 23.97 |
| 07/24/2026 21:26 | 154 | 23.97 |
| 07/24/2026 21:26 | 27 | 23.97 |
| 07/24/2026 21:26 | 200 | 23.98 |
| 07/24/2026 21:26 | 100 | 23.98 |
| 07/24/2026 21:26 | 100 | 23.98 |
| 07/24/2026 21:26 | 153 | 23.98 |
| 07/24/2026 21:26 | 100 | 23.98 |
| 07/24/2026 21:26 | 100 | 23.985 |
| 07/24/2026 21:25 | 10 | 23.98 |
| 07/24/2026 21:25 | 1 | 23.98 |
| 07/24/2026 21:25 | 3 | 23.98 |
| 07/24/2026 21:25 | 108 | 23.98 |
| 07/24/2026 21:25 | 100 | 23.98 |
| 07/24/2026 21:25 | 92 | 23.98 |
| 07/24/2026 21:25 | 100 | 23.98 |
| 07/24/2026 21:25 | 55 | 23.98 |
| 07/24/2026 21:25 | 53 | 23.98 |
| 07/24/2026 21:25 | 100 | 23.975 |
| 07/24/2026 21:25 | 100 | 23.98 |
| 07/24/2026 21:25 | 200 | 23.98 |
| 07/24/2026 21:25 | 100 | 23.98 |
| 07/24/2026 21:25 | 50 | 23.98 |
| 07/24/2026 21:25 | 100 | 23.98 |
| 07/24/2026 21:24 | 97 | 23.98 |
| 07/24/2026 21:24 | 103 | 23.98 |
| 07/24/2026 21:24 | 200 | 23.98 |
| 07/24/2026 21:24 | 100 | 23.98 |
| 07/24/2026 21:24 | 200 | 23.98 |
| 07/24/2026 21:24 | 100 | 23.99 |
| 07/24/2026 21:24 | 100 | 23.99 |
| 07/24/2026 21:24 | 250 | 23.99 |
| 07/24/2026 21:24 | 50 | 23.99 |
| 07/24/2026 21:24 | 200 | 23.99 |
| 07/24/2026 21:24 | 1753 | 23.99 |
| 07/24/2026 21:24 | 347 | 23.99 |
| 07/24/2026 21:24 | 200 | 23.99 |
| 07/24/2026 21:24 | 100 | 23.99 |
| 07/24/2026 21:24 | 100 | 23.99 |
| 07/24/2026 21:24 | 2 | 23.995 |
| 07/24/2026 21:23 | 1 | 24.00 |
| 07/24/2026 21:22 | 141 | 23.99 |
| 07/24/2026 21:22 | 159 | 23.99 |
| 07/24/2026 21:22 | 54 | 23.99 |
| 07/24/2026 21:22 | 300 | 23.99 |
| 07/24/2026 21:22 | 100 | 23.99 |
| 07/24/2026 21:22 | 400 | 23.99 |
| 07/24/2026 21:22 | 200 | 23.99 |
| 07/24/2026 21:22 | 1 | 23.99 |
| 07/24/2026 21:22 | 4 | 23.98 |
| 07/24/2026 21:22 | 50 | 23.98 |
| 07/24/2026 21:22 | 15 | 23.98 |
| 07/24/2026 21:22 | 148 | 23.98 |
| 07/24/2026 21:22 | 37 | 23.98 |
| 07/24/2026 21:22 | 200 | 23.98 |
| 07/24/2026 21:22 | 400 | 23.98 |
| 07/24/2026 21:22 | 100 | 23.99 |
| 07/24/2026 21:22 | 100 | 23.99 |
| 07/24/2026 21:22 | 100 | 23.99 |
| 07/24/2026 21:22 | 150 | 23.99 |
| 07/24/2026 21:22 | 100 | 23.99 |
| 07/24/2026 21:22 | 40 | 23.99 |
| 07/24/2026 21:22 | 1 | 23.99 |
| 07/24/2026 21:22 | 100 | 23.99 |
| 07/24/2026 21:22 | 72 | 23.99 |
| 07/24/2026 21:22 | 400 | 23.99 |
| 07/24/2026 21:22 | 200 | 23.99 |
| 07/24/2026 21:22 | 100 | 23.99 |
| 07/24/2026 21:22 | 300 | 23.99 |
| 07/24/2026 21:22 | 100 | 23.99 |
| 07/24/2026 21:22 | 150 | 23.99 |
| 07/24/2026 21:22 | 300 | 23.99 |
| 07/24/2026 21:22 | 50 | 23.99 |
| 07/24/2026 21:22 | 500 | 23.99 |
| 07/24/2026 21:22 | 65 | 23.995 |
| 07/24/2026 21:21 | 1 | 23.995 |
| 07/24/2026 21:21 | 12 | 23.995 |
| 07/24/2026 21:21 | 100 | 23.995 |
| 07/24/2026 21:21 | 100 | 23.995 |
| 07/24/2026 21:21 | 100 | 23.995 |
| 07/24/2026 21:21 | 2 | 24.00 |
| 07/24/2026 21:21 | 100 | 24.00 |
| 07/24/2026 21:21 | 98 | 24.00 |
| 07/24/2026 21:21 | 2 | 24.00 |
| 07/24/2026 21:21 | 100 | 23.99 |
| 07/24/2026 21:21 | 500 | 23.99 |
| 07/24/2026 21:21 | 30 | 23.99 |
| 07/24/2026 21:20 | 64 | 23.985 |
| 07/24/2026 21:20 | 14 | 23.99 |
| 07/24/2026 21:20 | 1 | 23.99 |
| 07/24/2026 21:20 | 78 | 23.99 |
| 07/24/2026 21:20 | 39 | 23.99 |
| 07/24/2026 21:20 | 100 | 23.99 |
| 07/24/2026 21:20 | 100 | 23.99 |
| 07/24/2026 21:20 | 1 | 23.99 |
| 07/24/2026 21:20 | 28 | 23.99 |
| 07/24/2026 21:20 | 172 | 23.99 |
| 07/24/2026 21:20 | 28 | 23.99 |
| 07/24/2026 21:20 | 100 | 23.99 |
| 07/24/2026 21:19 | 100 | 23.985 |
| 07/24/2026 21:19 | 200 | 23.99 |
| 07/24/2026 21:19 | 200 | 23.99 |
| 07/24/2026 21:19 | 100 | 23.99 |
| 07/24/2026 21:19 | 19 | 23.99 |
| 07/24/2026 21:19 | 250 | 23.99 |
| 07/24/2026 21:19 | 100 | 23.99 |
| 07/24/2026 21:19 | 58 | 23.995 |
| 07/24/2026 21:18 | 100 | 23.995 |
| 07/24/2026 21:18 | 100 | 23.995 |
| 07/24/2026 21:18 | 17 | 23.995 |
| 07/24/2026 21:18 | 100 | 23.99 |
| 07/24/2026 21:18 | 100 | 23.99 |
| 07/24/2026 21:18 | 1 | 23.99 |
| 07/24/2026 21:18 | 15 | 23.99 |
| 07/24/2026 21:18 | 1 | 23.99 |
| 07/24/2026 21:18 | 1 | 23.99 |
| 07/24/2026 21:18 | 100 | 23.99 |
| 07/24/2026 21:18 | 100 | 23.99 |
| 07/24/2026 21:18 | 600 | 23.99 |
| 07/24/2026 21:16 | 41 | 23.98 |
| 07/24/2026 21:16 | 41 | 23.98 |
| 07/24/2026 21:16 | 400 | 23.98 |
| 07/24/2026 21:16 | 400 | 23.98 |
| 07/24/2026 21:16 | 1 | 23.98 |
| 07/24/2026 21:16 | 100 | 23.98 |
| 07/24/2026 21:16 | 100 | 23.98 |
| 07/24/2026 21:16 | 68 | 23.98 |
| 07/24/2026 21:16 | 100 | 23.98 |
| 07/24/2026 21:16 | 200 | 23.98 |
| 07/24/2026 21:16 | 169 | 23.98 |
| 07/24/2026 21:16 | 50 | 23.98 |
| 07/24/2026 21:16 | 100 | 23.98 |
| 07/24/2026 21:16 | 50 | 23.98 |
| 07/24/2026 21:15 | 150 | 23.98 |
| 07/24/2026 21:15 | 50 | 23.98 |
| 07/24/2026 21:15 | 100 | 23.98 |
| 07/24/2026 21:15 | 200 | 23.98 |
| 07/24/2026 21:15 | 200 | 23.98 |
| 07/24/2026 21:15 | 100 | 23.98 |
| 07/24/2026 21:15 | 100 | 23.98 |
| 07/24/2026 21:15 | 100 | 23.98 |
| 07/24/2026 21:15 | 100 | 23.98 |
| 07/24/2026 21:15 | 100 | 23.98 |
| 07/24/2026 21:15 | 100 | 23.97 |
| 07/24/2026 21:15 | 1 | 23.97 |
| 07/24/2026 21:15 | 1 | 23.97 |
| 07/24/2026 21:15 | 100 | 23.97 |
| 07/24/2026 21:15 | 100 | 23.97 |
| 07/24/2026 21:15 | 500 | 23.97 |
| 07/24/2026 21:14 | 100 | 23.96 |
| 07/24/2026 21:14 | 365 | 23.96 |
| 07/24/2026 21:14 | 100 | 23.96 |
| 07/24/2026 21:14 | 20 | 23.96 |
| 07/24/2026 21:14 | 20 | 23.96 |
| 07/24/2026 21:14 | 95 | 23.96 |
| 07/24/2026 21:13 | 100 | 23.97 |
| 07/24/2026 21:13 | 150 | 23.97 |
| 07/24/2026 21:13 | 100 | 23.97 |
| 07/24/2026 21:13 | 400 | 23.97 |
| 07/24/2026 21:13 | 57 | 23.975 |
| 07/24/2026 21:12 | 200 | 23.97 |
| 07/24/2026 21:12 | 400 | 23.97 |
| 07/24/2026 21:12 | 1 | 23.97 |
| 07/24/2026 21:12 | 1 | 23.97 |
| 07/24/2026 21:12 | 200 | 23.97 |
| 07/24/2026 21:12 | 21 | 23.965 |
| 07/24/2026 21:12 | 68 | 23.96 |
| 07/24/2026 21:12 | 1 | 23.96 |
| 07/24/2026 21:12 | 100 | 23.96 |
| 07/24/2026 21:12 | 1 | 23.96 |
| 07/24/2026 21:12 | 5 | 23.96 |
| 07/24/2026 21:12 | 300 | 23.96 |
| 07/24/2026 21:12 | 1 | 23.96 |
| 07/24/2026 21:12 | 400 | 23.96 |
| 07/24/2026 21:12 | 10 | 23.96 |
| 07/24/2026 21:12 | 1 | 23.96 |
| 07/24/2026 21:11 | 445 | 23.95 |
| 07/24/2026 21:11 | 1255 | 23.95 |
| 07/24/2026 21:11 | 100 | 23.95 |
| 07/24/2026 21:11 | 400 | 23.95 |
| 07/24/2026 21:11 | 100 | 23.95 |
| 07/24/2026 21:11 | 400 | 23.95 |
| 07/24/2026 21:11 | 32 | 23.95 |
| 07/24/2026 21:11 | 200 | 23.95 |
| 07/24/2026 21:11 | 100 | 23.95 |
| 07/24/2026 21:11 | 100 | 23.95 |
| 07/24/2026 21:11 | 100 | 23.95 |
| 07/24/2026 21:11 | 100 | 23.95 |
| 07/24/2026 21:11 | 55 | 23.95 |
| 07/24/2026 21:11 | 16 | 23.95 |
| 07/24/2026 21:11 | 1200 | 23.95 |
| 07/24/2026 21:11 | 20 | 23.95 |
| 07/24/2026 21:11 | 20 | 23.95 |
| 07/24/2026 21:11 | 50 | 23.955 |
| 07/24/2026 21:11 | 50 | 23.955 |
| 07/24/2026 21:11 | 100 | 23.955 |
| 07/24/2026 21:11 | 58 | 23.955 |
| 07/24/2026 21:11 | 68 | 23.96 |
| 07/24/2026 21:11 | 200 | 23.96 |
| 07/24/2026 21:11 | 21 | 23.96 |
| 07/24/2026 21:10 | 100 | 23.96 |
| 07/24/2026 21:10 | 700 | 23.96 |
| 07/24/2026 21:10 | 400 | 23.96 |
| 07/24/2026 21:10 | 1 | 23.96 |
| 07/24/2026 21:10 | 30 | 23.96 |
| 07/24/2026 21:10 | 100 | 23.96 |
| 07/24/2026 21:10 | 2 | 23.96 |
| 07/24/2026 21:10 | 67 | 23.96 |
| 07/24/2026 21:10 | 100 | 23.96 |
| 07/24/2026 21:10 | 33 | 23.96 |
| 07/24/2026 21:10 | 100 | 23.97 |
| 07/24/2026 21:10 | 100 | 23.97 |
| 07/24/2026 21:10 | 100 | 23.97 |
| 07/24/2026 21:10 | 44 | 23.97 |
| 07/24/2026 21:10 | 100 | 23.97 |
| 07/24/2026 21:10 | 50 | 23.97 |
| 07/24/2026 21:10 | 100 | 23.97 |
| 07/24/2026 21:10 | 100 | 23.97 |
| 07/24/2026 21:10 | 183 | 23.97 |
| 07/24/2026 21:10 | 22 | 23.97 |
| 07/24/2026 21:10 | 200 | 23.97 |
| 07/24/2026 21:10 | 400 | 23.97 |
| 07/24/2026 21:09 | 100 | 23.975 |
| 07/24/2026 21:08 | 400 | 23.97 |
| 07/24/2026 21:08 | 1 | 23.97 |
| 07/24/2026 21:08 | 100 | 23.97 |
| 07/24/2026 21:08 | 100 | 23.97 |
| 07/24/2026 21:08 | 100 | 23.97 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 400 | 23.96 |
| 07/24/2026 21:07 | 400 | 23.96 |
| 07/24/2026 21:07 | 8 | 23.96 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 300 | 23.96 |
| 07/24/2026 21:07 | 200 | 23.96 |
| 07/24/2026 21:07 | 400 | 23.96 |
| 07/24/2026 21:07 | 200 | 23.96 |
| 07/24/2026 21:07 | 400 | 23.96 |
| 07/24/2026 21:07 | 200 | 23.96 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 50 | 23.965 |
| 07/24/2026 21:07 | 100 | 23.96 |
| 07/24/2026 21:07 | 200 | 23.96 |
| 07/24/2026 21:07 | 50 | 23.965 |
| 07/24/2026 21:06 | 100 | 23.96 |
| 07/24/2026 21:06 | 200 | 23.96 |
| 07/24/2026 21:06 | 100 | 23.96 |
| 07/24/2026 21:06 | 300 | 23.96 |
| 07/24/2026 21:06 | 1 | 23.96 |
| 07/24/2026 21:06 | 100 | 23.955 |
| 07/24/2026 21:06 | 300 | 23.96 |
| 07/24/2026 21:06 | 100 | 23.96 |
| 07/24/2026 21:06 | 200 | 23.96 |
| 07/24/2026 21:06 | 100 | 23.96 |
| 07/24/2026 21:06 | 17 | 23.96 |
| 07/24/2026 21:06 | 277 | 23.96 |
| 07/24/2026 21:06 | 1541 | 23.96 |
| 07/24/2026 21:06 | 659 | 23.96 |
| 07/24/2026 21:06 | 100 | 23.96 |
| 07/24/2026 21:06 | 1 | 23.96 |
| 07/24/2026 21:06 | 200 | 23.96 |
| 07/24/2026 21:06 | 100 | 23.96 |
| 07/24/2026 21:06 | 5 | 23.96 |
| 07/24/2026 21:06 | 1 | 23.96 |
| 07/24/2026 21:06 | 1 | 23.96 |
| 07/24/2026 21:06 | 100 | 23.96 |
| 07/24/2026 21:04 | 400 | 23.95 |
| 07/24/2026 21:04 | 100 | 23.95 |
| 07/24/2026 21:04 | 2 | 23.95 |
| 07/24/2026 21:03 | 100 | 23.945 |
| 07/24/2026 21:03 | 100 | 23.945 |
| 07/24/2026 21:03 | 100 | 23.94 |
| 07/24/2026 21:03 | 100 | 23.94 |
| 07/24/2026 21:03 | 100 | 23.94 |
| 07/24/2026 21:03 | 100 | 23.94 |
| 07/24/2026 21:03 | 100 | 23.94 |
| 07/24/2026 21:03 | 100 | 23.94 |
| 07/24/2026 21:03 | 200 | 23.94 |
| 07/24/2026 21:03 | 100 | 23.94 |
| 07/24/2026 21:03 | 100 | 23.94 |
| 07/24/2026 21:03 | 1600 | 23.94 |
| 07/24/2026 21:03 | 68 | 23.94 |
| 07/24/2026 21:03 | 3 | 23.94 |
| 07/24/2026 21:03 | 11 | 23.94 |
| 07/24/2026 21:03 | 400 | 23.94 |
| 07/24/2026 21:03 | 100 | 23.945 |
| 07/24/2026 21:03 | 100 | 23.95 |
| 07/24/2026 21:03 | 400 | 23.95 |
| 07/24/2026 21:02 | 100 | 23.96 |
| 07/24/2026 21:02 | 354 | 23.96 |
| 07/24/2026 21:02 | 61 | 23.96 |
| 07/24/2026 21:02 | 200 | 23.96 |
| 07/24/2026 21:02 | 37 | 23.96 |
| 07/24/2026 21:02 | 17 | 23.96 |
| 07/24/2026 21:02 | 100 | 23.96 |
| 07/24/2026 21:02 | 50 | 23.965 |
| 07/24/2026 21:02 | 300 | 23.96 |
| 07/24/2026 21:01 | 100 | 23.96 |
| 07/24/2026 21:01 | 39 | 23.96 |
| 07/24/2026 21:01 | 100 | 23.96 |
| 07/24/2026 21:01 | 46 | 23.96 |
| 07/24/2026 21:01 | 100 | 23.96 |
| 07/24/2026 21:01 | 87 | 23.96 |
| 07/24/2026 21:01 | 54 | 23.96 |
| 07/24/2026 21:01 | 32 | 23.96 |
| 07/24/2026 21:01 | 14 | 23.96 |
| 07/24/2026 21:01 | 400 | 23.96 |
| 07/24/2026 21:01 | 100 | 23.97 |
| 07/24/2026 21:01 | 100 | 23.97 |
| 07/24/2026 21:01 | 100 | 23.97 |
| 07/24/2026 21:01 | 50 | 23.97 |
| 07/24/2026 21:01 | 100 | 23.97 |
| 07/24/2026 21:01 | 1700 | 23.97 |
| 07/24/2026 21:01 | 400 | 23.97 |
| 07/24/2026 21:01 | 200 | 23.975 |
| 07/24/2026 21:01 | 100 | 23.97 |
| 07/24/2026 21:01 | 10 | 23.97 |
| 07/24/2026 21:01 | 100 | 23.97 |
| 07/24/2026 21:01 | 1 | 23.96 |
| 07/24/2026 21:01 | 200 | 23.96 |
| 07/24/2026 21:01 | 100 | 23.96 |
| 07/24/2026 21:00 | 3 | 23.94 |
| 07/24/2026 21:00 | 397 | 23.94 |
| 07/24/2026 21:00 | 84 | 23.94 |
| 07/24/2026 21:00 | 16 | 23.94 |
| 07/24/2026 21:00 | 100 | 23.94 |
| 07/24/2026 21:00 | 3 | 23.94 |
| 07/24/2026 21:00 | 100 | 23.94 |
| 07/24/2026 21:00 | 100 | 23.94 |
| 07/24/2026 21:00 | 100 | 23.94 |
| 07/24/2026 21:00 | 68 | 23.94 |
| 07/24/2026 21:00 | 100 | 23.94 |
| 07/24/2026 21:00 | 200 | 23.94 |
| 07/24/2026 21:00 | 2100 | 23.94 |
| 07/24/2026 21:00 | 100 | 23.94 |
| 07/24/2026 21:00 | 100 | 23.945 |
| 07/24/2026 21:00 | 100 | 23.95 |
| 07/24/2026 21:00 | 100 | 23.945 |
| 07/24/2026 21:00 | 100 | 23.95 |
| 07/24/2026 21:00 | 282 | 23.95 |
| 07/24/2026 21:00 | 100 | 23.95 |
| 07/24/2026 21:00 | 13 | 23.95 |
| 07/24/2026 21:00 | 15 | 23.95 |
| 07/24/2026 21:00 | 100 | 23.95 |
| 07/24/2026 21:00 | 200 | 23.95 |
| 07/24/2026 21:00 | 1900 | 23.95 |
| 07/24/2026 21:00 | 146 | 23.95 |
| 07/24/2026 21:00 | 54 | 23.95 |
| 07/24/2026 21:00 | 400 | 23.95 |
| 07/24/2026 21:00 | 50 | 23.955 |
| 07/24/2026 21:00 | 100 | 23.955 |
| 07/24/2026 21:00 | 100 | 23.955 |
| 07/24/2026 20:59 | 200 | 23.95 |
| 07/24/2026 20:59 | 100 | 23.95 |
| 07/24/2026 20:59 | 200 | 23.95 |
| 07/24/2026 20:59 | 100 | 23.95 |
| 07/24/2026 20:59 | 100 | 23.95 |
| 07/24/2026 20:59 | 100 | 23.95 |
| 07/24/2026 20:59 | 38 | 23.95 |
| 07/24/2026 20:59 | 100 | 23.945 |
| 07/24/2026 20:59 | 300 | 23.94 |
| 07/24/2026 20:59 | 300 | 23.94 |
| 07/24/2026 20:57 | 200 | 23.93 |
| 07/24/2026 20:57 | 50 | 23.93 |
| 07/24/2026 20:57 | 161 | 23.93 |
| 07/24/2026 20:57 | 39 | 23.93 |
| 07/24/2026 20:57 | 61 | 23.93 |
| 07/24/2026 20:57 | 105 | 23.93 |
| 07/24/2026 20:57 | 200 | 23.93 |
| 07/24/2026 20:57 | 95 | 23.93 |
| 07/24/2026 20:57 | 100 | 23.93 |
| 07/24/2026 20:57 | 100 | 23.93 |
| 07/24/2026 20:57 | 1 | 23.93 |
| 07/24/2026 20:57 | 1 | 23.93 |
| 07/24/2026 20:57 | 2 | 23.93 |
| 07/24/2026 20:57 | 1 | 23.93 |
| 07/24/2026 20:56 | 100 | 23.92 |
| 07/24/2026 20:56 | 121 | 23.92 |
| 07/24/2026 20:56 | 11 | 23.92 |
| 07/24/2026 20:56 | 89 | 23.92 |
| 07/24/2026 20:56 | 11 | 23.92 |
| 07/24/2026 20:56 | 50 | 23.925 |
| 07/24/2026 20:55 | 100 | 23.92 |
| 07/24/2026 20:55 | 90 | 23.92 |
| 07/24/2026 20:55 | 10 | 23.92 |
| 07/24/2026 20:55 | 100 | 23.925 |
| 07/24/2026 20:55 | 100 | 23.925 |
| 07/24/2026 20:55 | 100 | 23.925 |
| 07/24/2026 20:55 | 100 | 23.92 |
| 07/24/2026 20:55 | 52 | 23.92 |
| 07/24/2026 20:55 | 2400 | 23.93 |
| 07/24/2026 20:55 | 89 | 23.93 |
| 07/24/2026 20:55 | 400 | 23.93 |
| 07/24/2026 20:55 | 100 | 23.93 |
| 07/24/2026 20:54 | 100 | 23.94 |
| 07/24/2026 20:54 | 100 | 23.94 |
| 07/24/2026 20:54 | 100 | 23.94 |
| 07/24/2026 20:54 | 20 | 23.94 |
| 07/24/2026 20:54 | 99 | 23.94 |
| 07/24/2026 20:54 | 100 | 23.94 |
| 07/24/2026 20:54 | 1 | 23.94 |
| 07/24/2026 20:53 | 200 | 23.94 |
| 07/24/2026 20:53 | 100 | 23.94 |
| 07/24/2026 20:53 | 200 | 23.94 |
| 07/24/2026 20:53 | 100 | 23.94 |
| 07/24/2026 20:53 | 15 | 23.94 |
| 07/24/2026 20:53 | 100 | 23.94 |
| 07/24/2026 20:53 | 400 | 23.94 |
| 07/24/2026 20:53 | 100 | 23.94 |
| 07/24/2026 20:53 | 100 | 23.94 |
| 07/24/2026 20:53 | 3 | 23.94 |
| 07/24/2026 20:53 | 400 | 23.94 |
| 07/24/2026 20:53 | 80 | 23.94 |
| 07/24/2026 20:53 | 20 | 23.94 |
| 07/24/2026 20:53 | 100 | 23.94 |
| 07/24/2026 20:53 | 92 | 23.94 |
| 07/24/2026 20:53 | 100 | 23.94 |
| 07/24/2026 20:53 | 100 | 23.94 |
| 07/24/2026 20:53 | 100 | 23.94 |
| 07/24/2026 20:53 | 180 | 23.95 |
| 07/24/2026 20:53 | 100 | 23.95 |
| 07/24/2026 20:53 | 100 | 23.95 |
| 07/24/2026 20:53 | 399 | 23.95 |
| 07/24/2026 20:53 | 1201 | 23.95 |
| 07/24/2026 20:53 | 22 | 23.95 |
| 07/24/2026 20:53 | 65 | 23.955 |
| 07/24/2026 20:52 | 59 | 23.955 |
| 07/24/2026 20:51 | 15 | 23.955 |
| 07/24/2026 20:51 | 100 | 23.955 |
| 07/24/2026 20:51 | 100 | 23.955 |
| 07/24/2026 20:51 | 100 | 23.955 |
| 07/24/2026 20:51 | 100 | 23.955 |
| 07/24/2026 20:51 | 100 | 23.955 |
| 07/24/2026 20:50 | 100 | 23.95 |
| 07/24/2026 20:50 | 100 | 23.95 |
| 07/24/2026 20:50 | 28 | 23.95 |
| 07/24/2026 20:50 | 28 | 23.95 |
| 07/24/2026 20:50 | 100 | 23.95 |
| 07/24/2026 20:50 | 200 | 23.95 |
| 07/24/2026 20:49 | 100 | 23.945 |
| 07/24/2026 20:49 | 100 | 23.94 |
| 07/24/2026 20:49 | 100 | 23.94 |
| 07/24/2026 20:49 | 14 | 23.94 |
| 07/24/2026 20:49 | 20 | 23.94 |
| 07/24/2026 20:49 | 100 | 23.94 |
| 07/24/2026 20:49 | 100 | 23.94 |
| 07/24/2026 20:49 | 200 | 23.94 |
| 07/24/2026 20:49 | 13 | 23.94 |
| 07/24/2026 20:49 | 300 | 23.94 |
| 07/24/2026 20:49 | 1 | 23.935 |
| 07/24/2026 20:48 | 200 | 23.94 |
| 07/24/2026 20:48 | 200 | 23.94 |
| 07/24/2026 20:48 | 95 | 23.94 |
| 07/24/2026 20:48 | 150 | 23.94 |
| 07/24/2026 20:48 | 20 | 23.94 |
| 07/24/2026 20:48 | 3 | 23.94 |
| 07/24/2026 20:48 | 100 | 23.94 |
| 07/24/2026 20:48 | 100 | 23.94 |
| 07/24/2026 20:47 | 69 | 23.94 |
| 07/24/2026 20:47 | 50 | 23.94 |
| 07/24/2026 20:47 | 50 | 23.945 |
| 07/24/2026 20:45 | 100 | 23.95 |
| 07/24/2026 20:45 | 200 | 23.95 |
| 07/24/2026 20:45 | 200 | 23.95 |
| 07/24/2026 20:45 | 100 | 23.95 |
| 07/24/2026 20:45 | 100 | 23.95 |
| 07/24/2026 20:45 | 1 | 23.95 |
| 07/24/2026 20:45 | 17 | 23.95 |
| 07/24/2026 20:45 | 96 | 23.95 |
| 07/24/2026 20:45 | 100 | 23.95 |
| 07/24/2026 20:45 | 66 | 23.95 |
| 07/24/2026 20:45 | 300 | 23.95 |
| 07/24/2026 20:45 | 200 | 23.95 |
| 07/24/2026 20:45 | 100 | 23.945 |
| 07/24/2026 20:44 | 1 | 23.945 |
| 07/24/2026 20:44 | 100 | 23.94 |
| 07/24/2026 20:44 | 100 | 23.94 |
| 07/24/2026 20:44 | 60 | 23.96 |
| 07/24/2026 20:44 | 2800 | 23.96 |
| 07/24/2026 20:44 | 100 | 23.96 |
| 07/24/2026 20:44 | 100 | 23.96 |
| 07/24/2026 20:44 | 3 | 23.96 |
| 07/24/2026 20:44 | 78 | 23.96 |
| 07/24/2026 20:44 | 3 | 23.96 |
| 07/24/2026 20:44 | 200 | 23.96 |
| 07/24/2026 20:44 | 100 | 23.96 |
| 07/24/2026 20:44 | 120 | 23.96 |
| 07/24/2026 20:44 | 100 | 23.96 |
| 07/24/2026 20:44 | 100 | 23.96 |
| 07/24/2026 20:44 | 4 | 23.97 |
| 07/24/2026 20:44 | 60 | 23.97 |
| 07/24/2026 20:44 | 300 | 23.97 |
| 07/24/2026 20:44 | 100 | 23.97 |
| 07/24/2026 20:44 | 100 | 23.97 |
| 07/24/2026 20:44 | 100 | 23.97 |
| 07/24/2026 20:43 | 100 | 23.975 |
| 07/24/2026 20:42 | 100 | 23.98 |
| 07/24/2026 20:42 | 200 | 23.98 |
| 07/24/2026 20:42 | 200 | 23.98 |
| 07/24/2026 20:42 | 100 | 23.98 |
| 07/24/2026 20:42 | 100 | 23.98 |
| 07/24/2026 20:42 | 100 | 23.98 |
| 07/24/2026 20:42 | 451 | 23.98 |
| 07/24/2026 20:42 | 300 | 23.98 |
| 07/24/2026 20:41 | 100 | 23.99 |
| 07/24/2026 20:41 | 250 | 23.99 |
| 07/24/2026 20:41 | 300 | 23.99 |
| 07/24/2026 20:41 | 38 | 23.99 |
| 07/24/2026 20:41 | 62 | 23.99 |
| 07/24/2026 20:41 | 100 | 23.99 |
| 07/24/2026 20:41 | 100 | 23.98 |
| 07/24/2026 20:41 | 1 | 23.98 |
| 07/24/2026 20:41 | 1 | 23.98 |
| 07/24/2026 20:41 | 100 | 23.98 |
| 07/24/2026 20:41 | 100 | 23.98 |
| 07/24/2026 20:41 | 100 | 23.98 |
| 07/24/2026 20:41 | 100 | 23.98 |
| 07/24/2026 20:41 | 265 | 23.98 |
| 07/24/2026 20:41 | 100 | 23.98 |
| 07/24/2026 20:41 | 300 | 23.98 |
| 07/24/2026 20:40 | 123 | 23.98 |
| 07/24/2026 20:40 | 100 | 23.98 |
| 07/24/2026 20:40 | 100 | 23.98 |
| 07/24/2026 20:40 | 100 | 23.98 |
| 07/24/2026 20:40 | 2800 | 23.98 |
| 07/24/2026 20:40 | 100 | 23.98 |
| 07/24/2026 20:40 | 100 | 23.98 |
| 07/24/2026 20:40 | 78 | 23.98 |
| 07/24/2026 20:40 | 100 | 23.99 |
| 07/24/2026 20:40 | 60 | 23.99 |
| 07/24/2026 20:40 | 100 | 23.99 |
| 07/24/2026 20:40 | 94 | 23.99 |
| 07/24/2026 20:40 | 300 | 24.00 |
| 07/24/2026 20:40 | 100 | 24.00 |
| 07/24/2026 20:40 | 100 | 24.00 |
| 07/24/2026 20:40 | 100 | 24.00 |
| 07/24/2026 20:40 | 200 | 24.00 |
| 07/24/2026 20:40 | 100 | 24.00 |
| 07/24/2026 20:40 | 15 | 24.00 |
| 07/24/2026 20:40 | 200 | 24.00 |
| 07/24/2026 20:40 | 2 | 24.00 |
| 07/24/2026 20:40 | 100 | 24.00 |
| 07/24/2026 20:40 | 300 | 24.00 |
| 07/24/2026 20:40 | 101 | 23.995 |
| 07/24/2026 20:40 | 99 | 24.00 |
| 07/24/2026 20:40 | 1 | 24.00 |
| 07/24/2026 20:40 | 1 | 24.00 |
| 07/24/2026 20:40 | 200 | 24.00 |
| 07/24/2026 20:40 | 100 | 24.00 |
| 07/24/2026 20:40 | 100 | 24.00 |
| 07/24/2026 20:40 | 100 | 24.00 |
| 07/24/2026 20:40 | 100 | 24.00 |
| 07/24/2026 20:40 | 500 | 24.00 |
| 07/24/2026 20:40 | 100 | 23.995 |
| 07/24/2026 20:39 | 30 | 23.995 |
| 07/24/2026 20:39 | 126 | 23.995 |
| 07/24/2026 20:39 | 93 | 23.995 |
| 07/24/2026 20:39 | 7 | 23.995 |
| 07/24/2026 20:39 | 50 | 24.00 |
| 07/24/2026 20:39 | 100 | 24.00 |
| 07/24/2026 20:39 | 100 | 24.00 |
| 07/24/2026 20:39 | 100 | 24.00 |
| 07/24/2026 20:39 | 100 | 24.00 |
| 07/24/2026 20:39 | 100 | 24.00 |
| 07/24/2026 20:39 | 100 | 24.00 |
| 07/24/2026 20:39 | 100 | 24.00 |
| 07/24/2026 20:39 | 600 | 24.00 |
| 07/24/2026 20:38 | 100 | 24.00 |
| 07/24/2026 20:38 | 150 | 23.995 |
| 07/24/2026 20:38 | 81 | 23.99 |
| 07/24/2026 20:38 | 1 | 23.99 |
| 07/24/2026 20:38 | 51 | 23.99 |
| 07/24/2026 20:37 | 300 | 23.98 |
| 07/24/2026 20:37 | 100 | 23.98 |
| 07/24/2026 20:37 | 300 | 23.98 |
| 07/24/2026 20:37 | 20 | 23.98 |
| 07/24/2026 20:36 | 100 | 23.98 |
| 07/24/2026 20:36 | 50 | 23.98 |
| 07/24/2026 20:36 | 143 | 23.98 |
| 07/24/2026 20:35 | 50 | 23.985 |
| 07/24/2026 20:35 | 97 | 23.98 |
| 07/24/2026 20:35 | 300 | 23.98 |
| 07/24/2026 20:35 | 26 | 23.98 |
| 07/24/2026 20:35 | 177 | 23.98 |
| 07/24/2026 20:35 | 100 | 23.98 |
| 07/24/2026 20:35 | 23 | 23.98 |
| 07/24/2026 20:35 | 77 | 23.98 |
| 07/24/2026 20:35 | 97 | 23.98 |
| 07/24/2026 20:35 | 3 | 23.98 |
| 07/24/2026 20:35 | 6 | 23.98 |
| 07/24/2026 20:35 | 1100 | 23.98 |
| 07/24/2026 20:34 | 50 | 23.985 |
| 07/24/2026 20:34 | 100 | 23.98 |
| 07/24/2026 20:34 | 1 | 23.98 |
| 07/24/2026 20:34 | 200 | 23.98 |
| 07/24/2026 20:34 | 22 | 23.98 |
| 07/24/2026 20:34 | 11 | 23.98 |
| 07/24/2026 20:34 | 400 | 23.98 |
| 07/24/2026 20:34 | 200 | 23.98 |
| 07/24/2026 20:33 | 131 | 23.985 |
| 07/24/2026 20:32 | 33 | 23.99 |
| 07/24/2026 20:32 | 100 | 24.00 |
| 07/24/2026 20:32 | 100 | 24.00 |
| 07/24/2026 20:32 | 200 | 24.00 |
| 07/24/2026 20:32 | 150 | 24.005 |
| 07/24/2026 20:32 | 1 | 23.995 |
| 07/24/2026 20:31 | 85 | 24.00 |
| 07/24/2026 20:31 | 61 | 24.005 |
| 07/24/2026 20:30 | 100 | 24.01 |
| 07/24/2026 20:30 | 100 | 24.01 |
| 07/24/2026 20:30 | 100 | 24.01 |
| 07/24/2026 20:30 | 22 | 24.01 |
| 07/24/2026 20:30 | 1925 | 24.01 |
| 07/24/2026 20:30 | 100 | 24.01 |
| 07/24/2026 20:30 | 100 | 24.01 |
| 07/24/2026 20:30 | 100 | 24.01 |
| 07/24/2026 20:30 | 475 | 24.01 |
| 07/24/2026 20:30 | 12 | 24.01 |
| 07/24/2026 20:29 | 50 | 24.015 |
| 07/24/2026 20:29 | 44 | 24.015 |
| 07/24/2026 20:29 | 1 | 24.015 |
| 07/24/2026 20:29 | 5 | 24.015 |
| 07/24/2026 20:29 | 46 | 24.015 |
| 07/24/2026 20:29 | 100 | 24.02 |
| 07/24/2026 20:29 | 100 | 24.02 |
| 07/24/2026 20:29 | 100 | 24.02 |
| 07/24/2026 20:29 | 100 | 24.02 |
| 07/24/2026 20:29 | 100 | 24.02 |
| 07/24/2026 20:29 | 30 | 24.02 |
| 07/24/2026 20:29 | 20 | 24.02 |
| 07/24/2026 20:29 | 11 | 24.03 |
| 07/24/2026 20:29 | 2 | 24.03 |
| 07/24/2026 20:28 | 29 | 24.035 |
| 07/24/2026 20:26 | 10 | 24.04 |
| 07/24/2026 20:26 | 100 | 24.04 |
| 07/24/2026 20:26 | 100 | 24.04 |
| 07/24/2026 20:26 | 100 | 24.04 |
| 07/24/2026 20:26 | 21 | 24.04 |
| 07/24/2026 20:26 | 86 | 24.04 |
| 07/24/2026 20:26 | 295 | 24.04 |
| 07/24/2026 20:26 | 5 | 24.04 |
| 07/24/2026 20:25 | 70 | 24.04 |
| 07/24/2026 20:25 | 30 | 24.04 |
| 07/24/2026 20:25 | 270 | 24.04 |
| 07/24/2026 20:25 | 100 | 24.035 |
| 07/24/2026 20:25 | 100 | 24.04 |
| 07/24/2026 20:25 | 100 | 24.04 |
| 07/24/2026 20:25 | 200 | 24.04 |
| 07/24/2026 20:25 | 100 | 24.04 |
| 07/24/2026 20:25 | 4 | 24.04 |
| 07/24/2026 20:25 | 100 | 24.04 |
| 07/24/2026 20:25 | 3 | 24.04 |
| 07/24/2026 20:25 | 100 | 24.05 |
| 07/24/2026 20:25 | 100 | 24.05 |
| 07/24/2026 20:24 | 299 | 24.05 |
| 07/24/2026 20:24 | 1 | 24.05 |
| 07/24/2026 20:23 | 100 | 24.06 |
| 07/24/2026 20:23 | 100 | 24.06 |
| 07/24/2026 20:23 | 86 | 24.06 |
| 07/24/2026 20:23 | 63 | 24.065 |
| 07/24/2026 20:22 | 100 | 24.065 |
| 07/24/2026 20:21 | 74 | 24.065 |
| 07/24/2026 20:21 | 74 | 24.065 |
| 07/24/2026 20:21 | 126 | 24.065 |
| 07/24/2026 20:21 | 1 | 24.065 |
| 07/24/2026 20:21 | 40 | 24.07 |
| 07/24/2026 20:21 | 60 | 24.07 |
| 07/24/2026 20:21 | 100 | 24.07 |
| 07/24/2026 20:21 | 43 | 24.07 |
| 07/24/2026 20:21 | 100 | 24.07 |
| 07/24/2026 20:20 | 100 | 24.07 |
| 07/24/2026 20:20 | 100 | 24.07 |
| 07/24/2026 20:20 | 500 | 24.07 |
| 07/24/2026 20:19 | 100 | 24.07 |
| 07/24/2026 20:19 | 100 | 24.07 |
| 07/24/2026 20:19 | 100 | 24.07 |
| 07/24/2026 20:19 | 500 | 24.07 |
| 07/24/2026 20:19 | 200 | 24.07 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 500 | 24.06 |
| 07/24/2026 20:19 | 500 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 54 | 24.07 |
| 07/24/2026 20:19 | 11 | 24.07 |
| 07/24/2026 20:19 | 1637 | 24.07 |
| 07/24/2026 20:19 | 63 | 24.07 |
| 07/24/2026 20:19 | 17 | 24.07 |
| 07/24/2026 20:19 | 20 | 24.07 |
| 07/24/2026 20:19 | 32 | 24.075 |
| 07/24/2026 20:19 | 100 | 24.07 |
| 07/24/2026 20:19 | 300 | 24.07 |
| 07/24/2026 20:19 | 100 | 24.07 |
| 07/24/2026 20:19 | 100 | 24.07 |
| 07/24/2026 20:19 | 400 | 24.07 |
| 07/24/2026 20:19 | 13 | 24.07 |
| 07/24/2026 20:19 | 100 | 24.07 |
| 07/24/2026 20:19 | 2 | 24.07 |
| 07/24/2026 20:19 | 100 | 24.065 |
| 07/24/2026 20:19 | 300 | 24.06 |
| 07/24/2026 20:19 | 200 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 500 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.06 |
| 07/24/2026 20:19 | 38 | 24.06 |
| 07/24/2026 20:19 | 2 | 24.06 |
| 07/24/2026 20:19 | 10 | 24.06 |
| 07/24/2026 20:19 | 100 | 24.055 |
| 07/24/2026 20:19 | 100 | 24.05 |
| 07/24/2026 20:19 | 100 | 24.05 |
| 07/24/2026 20:19 | 100 | 24.05 |
| 07/24/2026 20:19 | 100 | 24.05 |
| 07/24/2026 20:19 | 200 | 24.05 |
| 07/24/2026 20:19 | 6 | 24.05 |
| 07/24/2026 20:19 | 100 | 24.05 |
| 07/24/2026 20:19 | 100 | 24.05 |
| 07/24/2026 20:19 | 100 | 24.05 |
| 07/24/2026 20:19 | 100 | 24.05 |
| 07/24/2026 20:19 | 100 | 24.04 |
| 07/24/2026 20:19 | 100 | 24.04 |
| 07/24/2026 20:19 | 100 | 24.04 |
| 07/24/2026 20:19 | 300 | 24.04 |
| 07/24/2026 20:19 | 100 | 24.04 |
| 07/24/2026 20:19 | 300 | 24.04 |
| 07/24/2026 20:19 | 100 | 24.04 |
| 07/24/2026 20:19 | 100 | 24.035 |
| 07/24/2026 20:19 | 150 | 24.035 |
| 07/24/2026 20:19 | 60 | 24.035 |
| 07/24/2026 20:18 | 126 | 24.035 |
| 07/24/2026 20:18 | 5 | 24.03 |
| 07/24/2026 20:17 | 60 | 24.035 |
| 07/24/2026 20:17 | 100 | 24.04 |
| 07/24/2026 20:17 | 100 | 24.04 |
| 07/24/2026 20:17 | 99 | 24.04 |
| 07/24/2026 20:17 | 1 | 24.04 |
| 07/24/2026 20:16 | 100 | 24.03 |
| 07/24/2026 20:16 | 100 | 24.03 |
| 07/24/2026 20:16 | 16 | 24.03 |
| 07/24/2026 20:16 | 200 | 24.03 |
| 07/24/2026 20:16 | 1 | 24.03 |
| 07/24/2026 20:16 | 1 | 24.03 |
| 07/24/2026 20:16 | 5 | 24.03 |
| 07/24/2026 20:16 | 200 | 24.03 |
| 07/24/2026 20:16 | 100 | 24.03 |
| 07/24/2026 20:15 | 100 | 24.025 |
| 07/24/2026 20:14 | 100 | 24.02 |
| 07/24/2026 20:14 | 100 | 24.02 |
| 07/24/2026 20:14 | 300 | 24.02 |
| 07/24/2026 20:14 | 100 | 24.02 |
| 07/24/2026 20:14 | 1 | 24.02 |
| 07/24/2026 20:14 | 100 | 24.01 |
| 07/24/2026 20:14 | 100 | 24.01 |
| 07/24/2026 20:14 | 100 | 24.01 |
| 07/24/2026 20:14 | 5 | 24.01 |
| 07/24/2026 20:14 | 1 | 24.01 |
| 07/24/2026 20:13 | 1 | 24.005 |
| 07/24/2026 20:12 | 9 | 24.005 |
| 07/24/2026 20:11 | 100 | 24.00 |
| 07/24/2026 20:11 | 100 | 24.00 |
| 07/24/2026 20:11 | 1 | 24.00 |
| 07/24/2026 20:10 | 150 | 23.995 |
| 07/24/2026 20:10 | 12 | 23.995 |
| 07/24/2026 20:10 | 50 | 23.995 |
| 07/24/2026 20:10 | 23 | 23.995 |
| 07/24/2026 20:10 | 100 | 23.99 |
| 07/24/2026 20:10 | 100 | 23.99 |
| 07/24/2026 20:10 | 5 | 23.99 |
| 07/24/2026 20:10 | 100 | 23.99 |
| 07/24/2026 20:10 | 100 | 23.99 |
| 07/24/2026 20:10 | 100 | 23.99 |
| 07/24/2026 20:10 | 100 | 23.99 |
| 07/24/2026 20:10 | 400 | 23.99 |
| 07/24/2026 20:09 | 5 | 23.985 |
| 07/24/2026 20:08 | 100 | 23.98 |
| 07/24/2026 20:08 | 58 | 23.98 |
| 07/24/2026 20:08 | 20 | 23.98 |
| 07/24/2026 20:08 | 22 | 23.98 |
| 07/24/2026 20:06 | 200 | 23.98 |
| 07/24/2026 20:06 | 30 | 23.98 |
| 07/24/2026 20:06 | 100 | 23.98 |
| 07/24/2026 20:06 | 100 | 23.98 |
| 07/24/2026 20:06 | 100 | 23.98 |
| 07/24/2026 20:06 | 200 | 23.98 |
| 07/24/2026 20:05 | 1 | 23.97 |
| 07/24/2026 20:05 | 100 | 23.97 |
| 07/24/2026 20:05 | 100 | 23.97 |
| 07/24/2026 20:05 | 100 | 23.97 |
| 07/24/2026 20:05 | 200 | 23.97 |
| 07/24/2026 20:05 | 200 | 23.97 |
| 07/24/2026 20:04 | 100 | 23.96 |
| 07/24/2026 20:04 | 200 | 23.96 |
| 07/24/2026 20:04 | 100 | 23.96 |
| 07/24/2026 20:04 | 100 | 23.96 |
| 07/24/2026 20:04 | 5 | 23.96 |
| 07/24/2026 20:04 | 1 | 23.96 |
| 07/24/2026 20:04 | 85 | 23.96 |
| 07/24/2026 20:04 | 115 | 23.96 |
| 07/24/2026 20:04 | 200 | 23.96 |
| 07/24/2026 20:04 | 28 | 23.96 |
| 07/24/2026 20:04 | 100 | 23.96 |
| 07/24/2026 20:04 | 100 | 23.96 |
| 07/24/2026 20:04 | 100 | 23.96 |
| 07/24/2026 20:03 | 195 | 23.97 |
| 07/24/2026 20:03 | 9 | 23.97 |
| 07/24/2026 20:03 | 2 | 23.97 |
| 07/24/2026 20:03 | 89 | 23.97 |
| 07/24/2026 20:03 | 900 | 23.97 |
| 07/24/2026 20:03 | 100 | 23.97 |
| 07/24/2026 20:03 | 100 | 23.97 |
| 07/24/2026 20:03 | 100 | 23.97 |
| 07/24/2026 20:03 | 100 | 23.97 |
| 07/24/2026 20:03 | 100 | 23.97 |
| 07/24/2026 20:03 | 200 | 23.96 |
| 07/24/2026 20:03 | 100 | 23.965 |
| 07/24/2026 20:03 | 100 | 23.965 |
| 07/24/2026 20:03 | 50 | 23.96 |
| 07/24/2026 20:03 | 150 | 23.96 |
| 07/24/2026 20:03 | 100 | 23.96 |
| 07/24/2026 20:03 | 100 | 23.96 |
| 07/24/2026 20:03 | 100 | 23.96 |
| 07/24/2026 20:03 | 21 | 23.96 |
| 07/24/2026 20:03 | 100 | 23.96 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 200 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 50 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 200 | 23.95 |
| 07/24/2026 20:01 | 15 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.95 |
| 07/24/2026 20:01 | 100 | 23.94 |
| 07/24/2026 20:01 | 1 | 23.94 |
| 07/24/2026 20:01 | 56 | 23.94 |
| 07/24/2026 20:01 | 81 | 23.94 |
| 07/24/2026 20:01 | 100 | 23.94 |
| 07/24/2026 20:01 | 1 | 23.94 |
| 07/24/2026 20:01 | 1 | 23.935 |
| 07/24/2026 19:59 | 50 | 23.94 |
| 07/24/2026 19:59 | 100 | 23.94 |
| 07/24/2026 19:59 | 250 | 23.94 |
| 07/24/2026 19:59 | 42 | 23.94 |
| 07/24/2026 19:59 | 200 | 23.94 |
| 07/24/2026 19:59 | 100 | 23.94 |
| 07/24/2026 19:59 | 100 | 23.94 |
| 07/24/2026 19:59 | 100 | 23.94 |
| 07/24/2026 19:59 | 100 | 23.94 |
| 07/24/2026 19:59 | 50 | 23.945 |
| 07/24/2026 19:59 | 100 | 23.95 |
| 07/24/2026 19:59 | 100 | 23.95 |
| 07/24/2026 19:59 | 50 | 23.95 |
| 07/24/2026 19:59 | 50 | 23.95 |
| 07/24/2026 19:59 | 100 | 23.95 |
| 07/24/2026 19:59 | 100 | 23.95 |
| 07/24/2026 19:58 | 1 | 23.955 |
| 07/24/2026 19:57 | 100 | 23.95 |
| 07/24/2026 19:57 | 100 | 23.95 |
| 07/24/2026 19:57 | 100 | 23.95 |
| 07/24/2026 19:57 | 112 | 23.95 |
| 07/24/2026 19:57 | 100 | 23.95 |
| 07/24/2026 19:57 | 126 | 23.955 |
| 07/24/2026 19:57 | 100 | 23.96 |
| 07/24/2026 19:57 | 100 | 23.96 |
| 07/24/2026 19:57 | 40 | 23.96 |
| 07/24/2026 19:57 | 100 | 23.96 |
| 07/24/2026 19:57 | 58 | 23.96 |
| 07/24/2026 19:57 | 42 | 23.96 |
| 07/24/2026 19:57 | 55 | 23.96 |
| 07/24/2026 19:56 | 100 | 23.97 |
| 07/24/2026 19:56 | 100 | 23.97 |
| 07/24/2026 19:56 | 19 | 23.97 |
| 07/24/2026 19:56 | 100 | 23.965 |
| 07/24/2026 19:55 | 100 | 23.97 |
| 07/24/2026 19:55 | 100 | 23.97 |
| 07/24/2026 19:55 | 100 | 23.97 |
| 07/24/2026 19:55 | 100 | 23.97 |
| 07/24/2026 19:55 | 100 | 23.97 |
| 07/24/2026 19:55 | 100 | 23.97 |
| 07/24/2026 19:55 | 100 | 23.97 |
| 07/24/2026 19:55 | 1300 | 23.97 |
| 07/24/2026 19:55 | 100 | 23.975 |
| 07/24/2026 19:54 | 300 | 23.97 |
| 07/24/2026 19:54 | 100 | 23.97 |
| 07/24/2026 19:54 | 100 | 23.97 |
| 07/24/2026 19:54 | 100 | 23.965 |
| 07/24/2026 19:53 | 4 | 23.97 |
| 07/24/2026 19:53 | 2 | 23.97 |
| 07/24/2026 19:53 | 100 | 23.97 |
| 07/24/2026 19:53 | 56 | 23.97 |
| 07/24/2026 19:53 | 100 | 23.97 |
| 07/24/2026 19:53 | 80 | 23.97 |
| 07/24/2026 19:53 | 100 | 23.97 |
| 07/24/2026 19:53 | 50 | 23.975 |
| 07/24/2026 19:52 | 100 | 23.97 |
| 07/24/2026 19:52 | 100 | 23.965 |
| 07/24/2026 19:52 | 11 | 23.965 |
| 07/24/2026 19:51 | 100 | 23.97 |
| 07/24/2026 19:51 | 100 | 23.97 |
| 07/24/2026 19:51 | 65 | 23.965 |
| 07/24/2026 19:51 | 100 | 23.965 |
| 07/24/2026 19:51 | 50 | 23.965 |
| 07/24/2026 19:50 | 100 | 23.97 |
| 07/24/2026 19:50 | 100 | 23.97 |
| 07/24/2026 19:50 | 22 | 23.97 |
| 07/24/2026 19:50 | 100 | 23.97 |
| 07/24/2026 19:50 | 91 | 23.97 |
| 07/24/2026 19:50 | 9 | 23.97 |
| 07/24/2026 19:50 | 100 | 23.975 |
| 07/24/2026 19:50 | 74 | 23.98 |
| 07/24/2026 19:50 | 126 | 23.975 |
| 07/24/2026 19:50 | 300 | 23.975 |
| 07/24/2026 19:50 | 100 | 23.98 |
| 07/24/2026 19:50 | 100 | 23.98 |
| 07/24/2026 19:50 | 100 | 23.98 |
| 07/24/2026 19:50 | 100 | 23.98 |
| 07/24/2026 19:50 | 1100 | 23.98 |
| 07/24/2026 19:50 | 146 | 23.98 |
| 07/24/2026 19:49 | 100 | 24.00 |
| 07/24/2026 19:49 | 100 | 24.00 |
| 07/24/2026 19:49 | 100 | 24.00 |
| 07/24/2026 19:48 | 100 | 24.01 |
| 07/24/2026 19:48 | 72 | 24.01 |
| 07/24/2026 19:48 | 100 | 24.01 |
| 07/24/2026 19:48 | 200 | 24.01 |
| 07/24/2026 19:48 | 600 | 24.01 |
| 07/24/2026 19:48 | 100 | 24.01 |
| 07/24/2026 19:48 | 100 | 24.01 |
| 07/24/2026 19:48 | 300 | 24.01 |
| 07/24/2026 19:48 | 100 | 24.02 |
| 07/24/2026 19:48 | 100 | 24.02 |
| 07/24/2026 19:48 | 100 | 24.02 |
| 07/24/2026 19:48 | 100 | 24.02 |
| 07/24/2026 19:48 | 50 | 24.025 |
| 07/24/2026 19:48 | 50 | 24.025 |
| 07/24/2026 19:48 | 50 | 24.025 |
| 07/24/2026 19:48 | 50 | 24.025 |
| 07/24/2026 19:48 | 100 | 24.025 |
| 07/24/2026 19:48 | 100 | 24.03 |
| 07/24/2026 19:48 | 100 | 24.03 |
| 07/24/2026 19:48 | 100 | 24.03 |
| 07/24/2026 19:48 | 30 | 24.03 |
| 07/24/2026 19:48 | 100 | 24.03 |
| 07/24/2026 19:48 | 100 | 24.03 |
| 07/24/2026 19:48 | 40 | 24.03 |
| 07/24/2026 19:48 | 26 | 24.03 |
| 07/24/2026 19:48 | 100 | 24.03 |
| 07/24/2026 19:48 | 135 | 24.03 |
| 07/24/2026 19:48 | 100 | 24.04 |
| 07/24/2026 19:48 | 50 | 24.04 |
| 07/24/2026 19:48 | 134 | 24.04 |
| 07/24/2026 19:48 | 41 | 24.04 |
| 07/24/2026 19:48 | 11 | 24.04 |
| 07/24/2026 19:48 | 10 | 24.04 |
| 07/24/2026 19:48 | 28 | 24.04 |
| 07/24/2026 19:48 | 300 | 24.04 |
| 07/24/2026 19:48 | 50 | 24.045 |
| 07/24/2026 19:48 | 100 | 24.045 |
| 07/24/2026 19:48 | 50 | 24.045 |
| 07/24/2026 19:48 | 150 | 24.045 |
| 07/24/2026 19:47 | 100 | 24.04 |
| 07/24/2026 19:47 | 21 | 24.04 |
| 07/24/2026 19:47 | 125 | 24.03 |
| 07/24/2026 19:47 | 1 | 24.03 |
| 07/24/2026 19:47 | 85 | 24.03 |
| 07/24/2026 19:47 | 15 | 24.03 |
| 07/24/2026 19:47 | 100 | 24.03 |
| 07/24/2026 19:47 | 100 | 24.02 |
| 07/24/2026 19:47 | 100 | 24.02 |
| 07/24/2026 19:47 | 44 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.015 |
| 07/24/2026 19:46 | 56 | 24.02 |
| 07/24/2026 19:46 | 44 | 24.02 |
| 07/24/2026 19:46 | 1 | 24.02 |
| 07/24/2026 19:46 | 55 | 24.02 |
| 07/24/2026 19:46 | 200 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 200 | 24.02 |
| 07/24/2026 19:46 | 163 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 163 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 209 | 24.02 |
| 07/24/2026 19:46 | 49 | 24.02 |
| 07/24/2026 19:46 | 300 | 24.02 |
| 07/24/2026 19:46 | 200 | 24.03 |
| 07/24/2026 19:46 | 28 | 24.03 |
| 07/24/2026 19:46 | 100 | 24.03 |
| 07/24/2026 19:46 | 100 | 24.03 |
| 07/24/2026 19:46 | 207 | 24.03 |
| 07/24/2026 19:46 | 200 | 24.03 |
| 07/24/2026 19:46 | 400 | 24.03 |
| 07/24/2026 19:46 | 100 | 24.03 |
| 07/24/2026 19:46 | 146 | 24.03 |
| 07/24/2026 19:46 | 100 | 24.03 |
| 07/24/2026 19:46 | 100 | 24.03 |
| 07/24/2026 19:46 | 300 | 24.03 |
| 07/24/2026 19:46 | 50 | 24.03 |
| 07/24/2026 19:46 | 200 | 24.03 |
| 07/24/2026 19:46 | 100 | 24.03 |
| 07/24/2026 19:46 | 200 | 24.03 |
| 07/24/2026 19:46 | 300 | 24.03 |
| 07/24/2026 19:46 | 100 | 24.03 |
| 07/24/2026 19:46 | 300 | 24.03 |
| 07/24/2026 19:46 | 200 | 24.03 |
| 07/24/2026 19:46 | 74 | 24.03 |
| 07/24/2026 19:46 | 69 | 24.03 |
| 07/24/2026 19:46 | 100 | 24.03 |
| 07/24/2026 19:46 | 126 | 24.025 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 200 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 101 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.02 |
| 07/24/2026 19:46 | 400 | 24.02 |
| 07/24/2026 19:46 | 100 | 24.015 |
| 07/24/2026 19:46 | 100 | 24.01 |
| 07/24/2026 19:46 | 100 | 24.01 |
| 07/24/2026 19:46 | 166 | 24.01 |
| 07/24/2026 19:46 | 300 | 24.01 |
| 07/24/2026 19:46 | 73 | 24.00 |
| 07/24/2026 19:46 | 127 | 24.00 |
| 07/24/2026 19:46 | 2 | 24.00 |
| 07/24/2026 19:46 | 100 | 24.00 |
| 07/24/2026 19:46 | 100 | 24.00 |
| 07/24/2026 19:46 | 200 | 24.00 |
| 07/24/2026 19:46 | 400 | 24.00 |
| 07/24/2026 19:46 | 100 | 23.995 |
| 07/24/2026 19:46 | 143 | 23.99 |
| 07/24/2026 19:46 | 100 | 23.99 |
| 07/24/2026 19:46 | 100 | 23.99 |
| 07/24/2026 19:46 | 100 | 23.99 |
| 07/24/2026 19:46 | 100 | 23.99 |
| 07/24/2026 19:46 | 100 | 23.99 |
| 07/24/2026 19:46 | 100 | 23.99 |
| 07/24/2026 19:46 | 300 | 23.99 |
| 07/24/2026 19:46 | 100 | 23.99 |
| 07/24/2026 19:46 | 50 | 23.98 |
| 07/24/2026 19:46 | 100 | 23.98 |
| 07/24/2026 19:46 | 100 | 23.98 |
| 07/24/2026 19:46 | 18 | 23.98 |
| 07/24/2026 19:46 | 145 | 23.98 |
| 07/24/2026 19:46 | 100 | 23.98 |
| 07/24/2026 19:46 | 100 | 23.975 |
| 07/24/2026 19:46 | 126 | 23.975 |
| 07/24/2026 19:46 | 100 | 23.97 |
| 07/24/2026 19:46 | 200 | 23.97 |
| 07/24/2026 19:46 | 100 | 23.97 |
| 07/24/2026 19:46 | 7 | 23.97 |
| 07/24/2026 19:46 | 100 | 23.97 |
| 07/24/2026 19:46 | 100 | 23.97 |
| 07/24/2026 19:46 | 100 | 23.96 |
| 07/24/2026 19:46 | 100 | 23.96 |
| 07/24/2026 19:46 | 100 | 23.96 |
| 07/24/2026 19:46 | 100 | 23.96 |
| 07/24/2026 19:46 | 1 | 23.96 |
| 07/24/2026 19:46 | 100 | 23.96 |
| 07/24/2026 19:46 | 200 | 23.96 |
| 07/24/2026 19:46 | 100 | 23.96 |
| 07/24/2026 19:46 | 346 | 23.96 |
| 07/24/2026 19:46 | 100 | 23.955 |
| 07/24/2026 19:45 | 50 | 23.955 |
| 07/24/2026 19:45 | 200 | 23.96 |
| 07/24/2026 19:45 | 100 | 23.96 |
| 07/24/2026 19:45 | 1 | 23.96 |
| 07/24/2026 19:45 | 200 | 23.96 |
| 07/24/2026 19:45 | 100 | 23.96 |
| 07/24/2026 19:45 | 200 | 23.96 |
| 07/24/2026 19:45 | 200 | 23.96 |
| 07/24/2026 19:45 | 100 | 23.96 |
| 07/24/2026 19:45 | 100 | 23.96 |
| 07/24/2026 19:45 | 100 | 23.96 |
| 07/24/2026 19:44 | 1 | 23.955 |
| 07/24/2026 19:43 | 100 | 23.955 |
| 07/24/2026 19:43 | 1 | 23.96 |
| 07/24/2026 19:43 | 100 | 23.96 |
| 07/24/2026 19:43 | 50 | 23.96 |
| 07/24/2026 19:43 | 100 | 23.96 |
| 07/24/2026 19:42 | 20 | 23.96 |
| 07/24/2026 19:42 | 100 | 23.96 |
| 07/24/2026 19:42 | 99 | 23.96 |
| 07/24/2026 19:42 | 1 | 23.96 |
| 07/24/2026 19:42 | 50 | 23.965 |
| 07/24/2026 19:42 | 1 | 23.965 |
| 07/24/2026 19:41 | 16 | 23.975 |
| 07/24/2026 19:41 | 100 | 23.97 |
| 07/24/2026 19:41 | 100 | 23.97 |
| 07/24/2026 19:41 | 80 | 23.97 |
| 07/24/2026 19:41 | 20 | 23.97 |
| 07/24/2026 19:40 | 1 | 23.965 |
| 07/24/2026 19:40 | 100 | 23.96 |
| 07/24/2026 19:40 | 100 | 23.96 |
| 07/24/2026 19:39 | 1 | 23.96 |
| 07/24/2026 19:38 | 200 | 23.95 |
| 07/24/2026 19:38 | 200 | 23.95 |
| 07/24/2026 19:38 | 100 | 23.95 |
| 07/24/2026 19:38 | 200 | 23.95 |
| 07/24/2026 19:38 | 100 | 23.945 |
| 07/24/2026 19:38 | 1 | 23.94 |
| 07/24/2026 19:38 | 100 | 23.94 |
| 07/24/2026 19:38 | 100 | 23.94 |
| 07/24/2026 19:37 | 60 | 23.94 |
| 07/24/2026 19:37 | 31 | 23.94 |
| 07/24/2026 19:37 | 9 | 23.94 |
| 07/24/2026 19:37 | 13 | 23.94 |
| 07/24/2026 19:37 | 22 | 23.94 |
| 07/24/2026 19:37 | 50 | 23.945 |
| 07/24/2026 19:36 | 100 | 23.94 |
| 07/24/2026 19:36 | 1 | 23.94 |
| 07/24/2026 19:36 | 1 | 23.93 |
| 07/24/2026 19:36 | 200 | 23.93 |
| 07/24/2026 19:36 | 100 | 23.93 |
| 07/24/2026 19:36 | 139 | 23.93 |
| 07/24/2026 19:36 | 1 | 23.93 |
| 07/24/2026 19:35 | 50 | 23.935 |
| 07/24/2026 19:35 | 50 | 23.935 |
| 07/24/2026 19:35 | 1 | 23.93 |
| 07/24/2026 19:35 | 200 | 23.93 |
| 07/24/2026 19:35 | 200 | 23.93 |
| 07/24/2026 19:34 | 100 | 23.92 |
| 07/24/2026 19:34 | 100 | 23.92 |
| 07/24/2026 19:34 | 100 | 23.92 |
| 07/24/2026 19:34 | 100 | 23.92 |
| 07/24/2026 19:34 | 100 | 23.92 |
| 07/24/2026 19:34 | 100 | 23.92 |
| 07/24/2026 19:34 | 100 | 23.92 |
| 07/24/2026 19:34 | 100 | 23.92 |
| 07/24/2026 19:33 | 1 | 23.92 |
| 07/24/2026 19:33 | 100 | 23.92 |
| 07/24/2026 19:33 | 400 | 23.92 |
| 07/24/2026 19:33 | 100 | 23.92 |
| 07/24/2026 19:33 | 100 | 23.92 |
| 07/24/2026 19:33 | 100 | 23.91 |
| 07/24/2026 19:33 | 100 | 23.91 |
| 07/24/2026 19:33 | 100 | 23.91 |
| 07/24/2026 19:33 | 100 | 23.90 |
| 07/24/2026 19:33 | 100 | 23.90 |
| 07/24/2026 19:33 | 100 | 23.91 |
| 07/24/2026 19:33 | 100 | 23.91 |
| 07/24/2026 19:33 | 100 | 23.905 |
| 07/24/2026 19:33 | 187 | 23.90 |
| 07/24/2026 19:32 | 1 | 23.89 |
| 07/24/2026 19:32 | 53 | 23.895 |
| 07/24/2026 19:32 | 100 | 23.90 |
| 07/24/2026 19:32 | 100 | 23.90 |
| 07/24/2026 19:32 | 100 | 23.905 |
| 07/24/2026 19:32 | 100 | 23.91 |
| 07/24/2026 19:32 | 100 | 23.91 |
| 07/24/2026 19:32 | 63 | 23.91 |
| 07/24/2026 19:32 | 208 | 23.91 |
| 07/24/2026 19:31 | 73 | 23.915 |
| 07/24/2026 19:31 | 9 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 200 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.915 |
| 07/24/2026 19:31 | 57 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.92 |
| 07/24/2026 19:31 | 100 | 23.915 |
| 07/24/2026 19:31 | 1 | 23.91 |
| 07/24/2026 19:31 | 100 | 23.905 |
| 07/24/2026 19:31 | 100 | 23.905 |
| 07/24/2026 19:31 | 62 | 23.905 |
| 07/24/2026 19:30 | 100 | 23.905 |
| 07/24/2026 19:30 | 100 | 23.90 |
| 07/24/2026 19:30 | 100 | 23.90 |
| 07/24/2026 19:30 | 100 | 23.90 |
| 07/24/2026 19:30 | 100 | 23.90 |
| 07/24/2026 19:30 | 1146 | 23.90 |
| 07/24/2026 19:30 | 22 | 23.90 |
| 07/24/2026 19:30 | 100 | 23.90 |
| 07/24/2026 19:30 | 126 | 23.905 |
| 07/24/2026 19:30 | 6 | 23.905 |
| 07/24/2026 19:30 | 100 | 23.90 |
| 07/24/2026 19:30 | 100 | 23.90 |
| 07/24/2026 19:30 | 100 | 23.90 |
| 07/24/2026 19:30 | 100 | 23.895 |
| 07/24/2026 19:30 | 300 | 23.895 |
| 07/24/2026 19:30 | 24 | 23.89 |
| 07/24/2026 19:30 | 76 | 23.89 |
| 07/24/2026 19:30 | 1 | 23.89 |
| 07/24/2026 19:30 | 100 | 23.89 |
| 07/24/2026 19:30 | 100 | 23.89 |
| 07/24/2026 19:30 | 100 | 23.89 |
| 07/24/2026 19:30 | 100 | 23.89 |
| 07/24/2026 19:30 | 100 | 23.89 |
| 07/24/2026 19:29 | 5 | 23.885 |
| 07/24/2026 19:29 | 45 | 23.88 |
| 07/24/2026 19:29 | 55 | 23.88 |
| 07/24/2026 19:29 | 100 | 23.88 |
| 07/24/2026 19:29 | 100 | 23.88 |
| 07/24/2026 19:29 | 200 | 23.88 |
| 07/24/2026 19:29 | 100 | 23.875 |
| 07/24/2026 19:28 | 100 | 23.87 |
| 07/24/2026 19:28 | 100 | 23.87 |
| 07/24/2026 19:28 | 63 | 23.87 |
| 07/24/2026 19:28 | 100 | 23.87 |
| 07/24/2026 19:28 | 100 | 23.87 |
| 07/24/2026 19:28 | 14 | 23.88 |
| 07/24/2026 19:28 | 100 | 23.88 |
| 07/24/2026 19:28 | 100 | 23.88 |
| 07/24/2026 19:28 | 100 | 23.88 |
| 07/24/2026 19:28 | 100 | 23.88 |
| 07/24/2026 19:28 | 100 | 23.88 |
| 07/24/2026 19:28 | 41 | 23.88 |
| 07/24/2026 19:28 | 33 | 23.88 |
| 07/24/2026 19:28 | 200 | 23.88 |
| 07/24/2026 19:28 | 100 | 23.87 |
| 07/24/2026 19:28 | 100 | 23.87 |
| 07/24/2026 19:28 | 21 | 23.87 |
| 07/24/2026 19:28 | 100 | 23.87 |
| 07/24/2026 19:28 | 100 | 23.865 |
| 07/24/2026 19:26 | 100 | 23.85 |
| 07/24/2026 19:26 | 18 | 23.85 |
| 07/24/2026 19:26 | 50 | 23.85 |
| 07/24/2026 19:26 | 100 | 23.85 |
| 07/24/2026 19:26 | 100 | 23.85 |
| 07/24/2026 19:26 | 46 | 23.85 |
| 07/24/2026 19:25 | 4 | 23.85 |
| 07/24/2026 19:25 | 6 | 23.86 |
| 07/24/2026 19:25 | 16 | 23.86 |
| 07/24/2026 19:25 | 54 | 23.86 |
| 07/24/2026 19:25 | 46 | 23.86 |
| 07/24/2026 19:25 | 100 | 23.86 |
| 07/24/2026 19:25 | 50 | 23.865 |
| 07/24/2026 19:25 | 11 | 23.87 |
| 07/24/2026 19:24 | 1 | 23.87 |
| 07/24/2026 19:24 | 100 | 23.865 |
| 07/24/2026 19:24 | 100 | 23.86 |
| 07/24/2026 19:24 | 233 | 23.86 |
| 07/24/2026 19:24 | 18 | 23.86 |
| 07/24/2026 19:24 | 99 | 23.86 |
| 07/24/2026 19:24 | 50 | 23.865 |
| 07/24/2026 19:24 | 100 | 23.87 |
| 07/24/2026 19:24 | 100 | 23.87 |
| 07/24/2026 19:24 | 100 | 23.87 |
| 07/24/2026 19:24 | 100 | 23.87 |
| 07/24/2026 19:23 | 50 | 23.87 |
| 07/24/2026 19:23 | 100 | 23.87 |
| 07/24/2026 19:23 | 100 | 23.87 |
| 07/24/2026 19:23 | 98 | 23.87 |
| 07/24/2026 19:23 | 1 | 23.87 |
| 07/24/2026 19:23 | 1 | 23.87 |
| 07/24/2026 19:23 | 100 | 23.87 |
| 07/24/2026 19:22 | 1 | 23.86 |
| 07/24/2026 19:21 | 65 | 23.865 |
| 07/24/2026 19:21 | 100 | 23.86 |
| 07/24/2026 19:21 | 100 | 23.86 |
| 07/24/2026 19:21 | 100 | 23.86 |
| 07/24/2026 19:21 | 40 | 23.86 |
| 07/24/2026 19:21 | 60 | 23.86 |
| 07/24/2026 19:21 | 100 | 23.86 |
| 07/24/2026 19:21 | 100 | 23.86 |
| 07/24/2026 19:21 | 100 | 23.86 |
| 07/24/2026 19:20 | 100 | 23.85 |
| 07/24/2026 19:20 | 100 | 23.85 |
| 07/24/2026 19:20 | 100 | 23.85 |
| 07/24/2026 19:20 | 100 | 23.85 |
| 07/24/2026 19:20 | 50 | 23.85 |
| 07/24/2026 19:20 | 100 | 23.85 |
| 07/24/2026 19:20 | 100 | 23.85 |
| 07/24/2026 19:20 | 100 | 23.85 |
| 07/24/2026 19:20 | 100 | 23.845 |
| 07/24/2026 19:20 | 16 | 23.85 |
| 07/24/2026 19:20 | 1 | 23.85 |
| 07/24/2026 19:20 | 100 | 23.85 |
| 07/24/2026 19:20 | 50 | 23.85 |
| 07/24/2026 19:19 | 100 | 23.85 |
| 07/24/2026 19:19 | 100 | 23.85 |
| 07/24/2026 19:19 | 90 | 23.845 |
| 07/24/2026 19:19 | 21 | 23.84 |
| 07/24/2026 19:19 | 50 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 50 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 20 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 100 | 23.83 |
| 07/24/2026 19:19 | 1 | 23.83 |
| 07/24/2026 19:18 | 100 | 23.82 |
| 07/24/2026 19:18 | 100 | 23.82 |
| 07/24/2026 19:18 | 32 | 23.82 |
| 07/24/2026 19:18 | 67 | 23.82 |
| 07/24/2026 19:18 | 50 | 23.82 |
| 07/24/2026 19:18 | 85 | 23.82 |
| 07/24/2026 19:18 | 100 | 23.82 |
| 07/24/2026 19:17 | 100 | 23.83 |
| 07/24/2026 19:17 | 100 | 23.83 |
| 07/24/2026 19:17 | 100 | 23.83 |
| 07/24/2026 19:17 | 41 | 23.83 |
| 07/24/2026 19:17 | 100 | 23.83 |
| 07/24/2026 19:17 | 100 | 23.83 |
| 07/24/2026 19:17 | 100 | 23.83 |
| 07/24/2026 19:17 | 100 | 23.835 |
| 07/24/2026 19:17 | 17 | 23.84 |
| 07/24/2026 19:17 | 100 | 23.84 |
| 07/24/2026 19:17 | 100 | 23.84 |
| 07/24/2026 19:17 | 100 | 23.84 |
| 07/24/2026 19:17 | 35 | 23.84 |
| 07/24/2026 19:17 | 100 | 23.84 |
| 07/24/2026 19:17 | 100 | 23.84 |
| 07/24/2026 19:17 | 7 | 23.84 |
| 07/24/2026 19:17 | 100 | 23.84 |
| 07/24/2026 19:17 | 100 | 23.84 |
| 07/24/2026 19:17 | 1 | 23.84 |
| 07/24/2026 19:17 | 100 | 23.84 |
| 07/24/2026 19:17 | 200 | 23.84 |
| 07/24/2026 19:17 | 100 | 23.85 |
| 07/24/2026 19:17 | 100 | 23.85 |
| 07/24/2026 19:17 | 100 | 23.845 |
| 07/24/2026 19:17 | 100 | 23.85 |
| 07/24/2026 19:17 | 50 | 23.85 |
| 07/24/2026 19:17 | 100 | 23.85 |
| 07/24/2026 19:17 | 100 | 23.85 |
| 07/24/2026 19:17 | 52 | 23.855 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 144 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 27 | 23.85 |
| 07/24/2026 19:16 | 37 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 200 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.85 |
| 07/24/2026 19:16 | 6 | 23.85 |
| 07/24/2026 19:16 | 100 | 23.845 |
| 07/24/2026 19:16 | 100 | 23.84 |
| 07/24/2026 19:16 | 100 | 23.84 |
| 07/24/2026 19:16 | 200 | 23.84 |
| 07/24/2026 19:16 | 200 | 23.84 |
| 07/24/2026 19:16 | 100 | 23.84 |
| 07/24/2026 19:16 | 200 | 23.84 |
| 07/24/2026 19:16 | 34 | 23.84 |
| 07/24/2026 19:16 | 200 | 23.84 |
| 07/24/2026 19:16 | 100 | 23.835 |
| 07/24/2026 19:16 | 50 | 23.84 |
| 07/24/2026 19:16 | 139 | 23.82 |
| 07/24/2026 19:16 | 200 | 23.82 |
| 07/24/2026 19:16 | 49 | 23.83 |
| 07/24/2026 19:16 | 100 | 23.83 |
| 07/24/2026 19:16 | 200 | 23.83 |
| 07/24/2026 19:16 | 200 | 23.83 |
| 07/24/2026 19:16 | 150 | 23.84 |
| 07/24/2026 19:16 | 100 | 23.84 |
| 07/24/2026 19:16 | 100 | 23.84 |
| 07/24/2026 19:16 | 82 | 23.84 |
| 07/24/2026 19:16 | 18 | 23.84 |
| 07/24/2026 19:16 | 100 | 23.84 |
| 07/24/2026 19:16 | 100 | 23.84 |
| 07/24/2026 19:16 | 4 | 23.84 |
| 07/24/2026 19:16 | 100 | 23.83 |
| 07/24/2026 19:16 | 50 | 23.83 |
| 07/24/2026 19:16 | 100 | 23.83 |
| 07/24/2026 19:16 | 1300 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 39 | 23.82 |
| 07/24/2026 19:16 | 35 | 23.82 |
| 07/24/2026 19:16 | 200 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.83 |
| 07/24/2026 19:16 | 50 | 23.83 |
| 07/24/2026 19:16 | 200 | 23.83 |
| 07/24/2026 19:16 | 200 | 23.83 |
| 07/24/2026 19:16 | 199 | 23.83 |
| 07/24/2026 19:16 | 1 | 23.83 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:16 | 100 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 200 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.815 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 75 | 23.82 |
| 07/24/2026 19:15 | 200 | 23.82 |
| 07/24/2026 19:15 | 200 | 23.82 |
| 07/24/2026 19:15 | 125 | 23.81 |
| 07/24/2026 19:15 | 100 | 23.81 |
| 07/24/2026 19:15 | 100 | 23.81 |
| 07/24/2026 19:15 | 200 | 23.81 |
| 07/24/2026 19:15 | 25 | 23.81 |
| 07/24/2026 19:15 | 100 | 23.81 |
| 07/24/2026 19:15 | 100 | 23.81 |
| 07/24/2026 19:15 | 200 | 23.81 |
| 07/24/2026 19:15 | 100 | 23.81 |
| 07/24/2026 19:15 | 100 | 23.81 |
| 07/24/2026 19:15 | 100 | 23.81 |
| 07/24/2026 19:15 | 40 | 23.81 |
| 07/24/2026 19:15 | 47 | 23.81 |
| 07/24/2026 19:15 | 9 | 23.82 |
| 07/24/2026 19:15 | 200 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 24 | 23.82 |
| 07/24/2026 19:15 | 14 | 23.82 |
| 07/24/2026 19:15 | 35 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.82 |
| 07/24/2026 19:15 | 200 | 23.82 |
| 07/24/2026 19:15 | 100 | 23.83 |
| 07/24/2026 19:15 | 100 | 23.83 |
| 07/24/2026 19:15 | 60 | 23.83 |
| 07/24/2026 19:15 | 79 | 23.83 |
| 07/24/2026 19:15 | 200 | 23.83 |
| 07/24/2026 19:14 | 100 | 23.84 |
| 07/24/2026 19:14 | 50 | 23.84 |
| 07/24/2026 19:14 | 200 | 23.84 |
| 07/24/2026 19:14 | 75 | 23.84 |
| 07/24/2026 19:14 | 200 | 23.84 |
| 07/24/2026 19:14 | 89 | 23.84 |
| 07/24/2026 19:14 | 11 | 23.84 |
| 07/24/2026 19:14 | 200 | 23.84 |
| 07/24/2026 19:14 | 100 | 23.84 |
| 07/24/2026 19:14 | 300 | 23.84 |
| 07/24/2026 19:14 | 100 | 23.83 |
| 07/24/2026 19:14 | 100 | 23.83 |
| 07/24/2026 19:14 | 100 | 23.83 |
| 07/24/2026 19:14 | 2 | 23.83 |
| 07/24/2026 19:14 | 38 | 23.83 |
| 07/24/2026 19:14 | 3 | 23.83 |
| 07/24/2026 19:14 | 200 | 23.82 |
| 07/24/2026 19:14 | 4 | 23.82 |
| 07/24/2026 19:14 | 100 | 23.82 |
| 07/24/2026 19:14 | 200 | 23.82 |
| 07/24/2026 19:13 | 100 | 23.81 |
| 07/24/2026 19:13 | 2 | 23.81 |
| 07/24/2026 19:13 | 100 | 23.81 |
| 07/24/2026 19:12 | 100 | 23.81 |
| 07/24/2026 19:12 | 111 | 23.81 |
| 07/24/2026 19:12 | 22 | 23.81 |
| 07/24/2026 19:12 | 100 | 23.81 |
| 07/24/2026 19:12 | 22 | 23.81 |
| 07/24/2026 19:12 | 80 | 23.81 |
| 07/24/2026 19:12 | 80 | 23.81 |
| 07/24/2026 19:12 | 147 | 23.81 |
| 07/24/2026 19:12 | 49 | 23.815 |
| 07/24/2026 19:12 | 1 | 23.815 |
| 07/24/2026 19:11 | 50 | 23.815 |
| 07/24/2026 19:08 | 20 | 23.82 |
| 07/24/2026 19:08 | 58 | 23.82 |
| 07/24/2026 19:07 | 100 | 23.83 |
| 07/24/2026 19:07 | 100 | 23.83 |
| 07/24/2026 19:07 | 44 | 23.83 |
| 07/24/2026 19:07 | 50 | 23.835 |
| 07/24/2026 19:06 | 13 | 23.84 |
| 07/24/2026 19:06 | 1 | 23.84 |
| 07/24/2026 19:06 | 100 | 23.84 |
| 07/24/2026 19:06 | 100 | 23.84 |
| 07/24/2026 19:06 | 100 | 23.84 |
| 07/24/2026 19:06 | 100 | 23.84 |
| 07/24/2026 19:06 | 100 | 23.83 |
| 07/24/2026 19:06 | 100 | 23.83 |
| 07/24/2026 19:06 | 200 | 23.83 |
| 07/24/2026 19:06 | 1 | 23.83 |
| 07/24/2026 19:06 | 2 | 23.83 |
| 07/24/2026 19:06 | 100 | 23.82 |
| 07/24/2026 19:06 | 100 | 23.82 |
| 07/24/2026 19:06 | 200 | 23.82 |
| 07/24/2026 19:06 | 100 | 23.82 |
| 07/24/2026 19:06 | 100 | 23.82 |
| 07/24/2026 19:06 | 200 | 23.82 |
| 07/24/2026 19:06 | 100 | 23.82 |
| 07/24/2026 19:06 | 100 | 23.82 |
| 07/24/2026 19:06 | 65 | 23.82 |
| 07/24/2026 19:06 | 35 | 23.82 |
| 07/24/2026 19:06 | 1 | 23.825 |
| 07/24/2026 19:06 | 100 | 23.825 |
| 07/24/2026 19:06 | 100 | 23.83 |
| 07/24/2026 19:06 | 100 | 23.83 |
| 07/24/2026 19:06 | 10 | 23.83 |
| 07/24/2026 19:06 | 100 | 23.83 |
| 07/24/2026 19:06 | 100 | 23.83 |
| 07/24/2026 19:03 | 1 | 23.835 |
| 07/24/2026 19:03 | 7 | 23.84 |
| 07/24/2026 19:03 | 31 | 23.84 |
| 07/24/2026 19:03 | 69 | 23.84 |
| 07/24/2026 19:03 | 50 | 23.84 |
| 07/24/2026 19:03 | 50 | 23.84 |
| 07/24/2026 19:02 | 100 | 23.84 |
| 07/24/2026 19:02 | 100 | 23.84 |
| 07/24/2026 19:02 | 71 | 23.84 |
| 07/24/2026 19:02 | 57 | 23.84 |
| 07/24/2026 19:02 | 100 | 23.84 |
| 07/24/2026 19:02 | 200 | 23.84 |
| 07/24/2026 19:02 | 100 | 23.84 |
| 07/24/2026 19:02 | 100 | 23.845 |
| 07/24/2026 19:01 | 100 | 23.84 |
| 07/24/2026 19:01 | 200 | 23.84 |
| 07/24/2026 19:01 | 100 | 23.84 |
| 07/24/2026 19:01 | 16 | 23.84 |
| 07/24/2026 19:01 | 4 | 23.84 |
| 07/24/2026 19:01 | 100 | 23.84 |
| 07/24/2026 19:01 | 11 | 23.84 |
| 07/24/2026 19:01 | 100 | 23.84 |
| 07/24/2026 19:01 | 100 | 23.84 |
| 07/24/2026 19:01 | 100 | 23.84 |
| 07/24/2026 19:01 | 100 | 23.84 |
| 07/24/2026 19:01 | 100 | 23.84 |
| 07/24/2026 19:01 | 100 | 23.84 |
| 07/24/2026 19:01 | 100 | 23.83 |
| 07/24/2026 19:01 | 200 | 23.83 |
| 07/24/2026 19:01 | 4 | 23.83 |
| 07/24/2026 19:01 | 100 | 23.83 |
| 07/24/2026 19:01 | 170 | 23.83 |
| 07/24/2026 19:01 | 54 | 23.83 |
| 07/24/2026 19:01 | 23 | 23.83 |
| 07/24/2026 19:00 | 4 | 23.835 |
| 07/24/2026 19:00 | 400 | 23.83 |
| 07/24/2026 19:00 | 1 | 23.83 |
| 07/24/2026 19:00 | 100 | 23.83 |
| 07/24/2026 19:00 | 100 | 23.83 |
| 07/24/2026 19:00 | 100 | 23.82 |
| 07/24/2026 19:00 | 1 | 23.82 |
| 07/24/2026 19:00 | 100 | 23.82 |
| 07/24/2026 19:00 | 1 | 23.82 |
| 07/24/2026 19:00 | 200 | 23.82 |
| 07/24/2026 19:00 | 99 | 23.82 |
| 07/24/2026 18:58 | 1 | 23.82 |
| 07/24/2026 18:58 | 100 | 23.81 |
| 07/24/2026 18:58 | 100 | 23.81 |
| 07/24/2026 18:57 | 100 | 23.80 |
| 07/24/2026 18:57 | 100 | 23.80 |
| 07/24/2026 18:57 | 100 | 23.80 |
| 07/24/2026 18:57 | 100 | 23.80 |
| 07/24/2026 18:57 | 100 | 23.795 |
| 07/24/2026 18:56 | 100 | 23.80 |
| 07/24/2026 18:56 | 20 | 23.80 |
| 07/24/2026 18:56 | 100 | 23.80 |
| 07/24/2026 18:56 | 2 | 23.80 |
| 07/24/2026 18:55 | 100 | 23.80 |
| 07/24/2026 18:55 | 100 | 23.80 |
| 07/24/2026 18:55 | 100 | 23.80 |
| 07/24/2026 18:55 | 50 | 23.80 |
| 07/24/2026 18:55 | 50 | 23.80 |
| 07/24/2026 18:55 | 60 | 23.80 |
| 07/24/2026 18:54 | 100 | 23.81 |
| 07/24/2026 18:54 | 100 | 23.81 |
| 07/24/2026 18:53 | 100 | 23.815 |
| 07/24/2026 18:52 | 27 | 23.81 |
| 07/24/2026 18:52 | 100 | 23.81 |
| 07/24/2026 18:52 | 10 | 23.81 |
| 07/24/2026 18:52 | 100 | 23.81 |
| 07/24/2026 18:52 | 71 | 23.80 |
| 07/24/2026 18:52 | 29 | 23.80 |
| 07/24/2026 18:52 | 72 | 23.80 |
| 07/24/2026 18:52 | 100 | 23.80 |
| 07/24/2026 18:52 | 100 | 23.80 |
| 07/24/2026 18:52 | 1 | 23.80 |
| 07/24/2026 18:52 | 2 | 23.80 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 1 | 23.79 |
| 07/24/2026 18:51 | 19 | 23.79 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 50 | 23.79 |
| 07/24/2026 18:51 | 22 | 23.79 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 100 | 23.79 |
| 07/24/2026 18:51 | 4 | 23.795 |
| 07/24/2026 18:51 | 50 | 23.795 |
| 07/24/2026 18:51 | 100 | 23.80 |
| 07/24/2026 18:51 | 100 | 23.80 |
| 07/24/2026 18:51 | 100 | 23.795 |
| 07/24/2026 18:50 | 50 | 23.80 |
| 07/24/2026 18:50 | 100 | 23.80 |
| 07/24/2026 18:50 | 100 | 23.80 |
| 07/24/2026 18:50 | 100 | 23.80 |
| 07/24/2026 18:50 | 138 | 23.80 |
| 07/24/2026 18:50 | 43 | 23.80 |
| 07/24/2026 18:50 | 80 | 23.80 |
| 07/24/2026 18:50 | 100 | 23.81 |
| 07/24/2026 18:50 | 100 | 23.81 |
| 07/24/2026 18:50 | 100 | 23.81 |
| 07/24/2026 18:50 | 100 | 23.81 |
| 07/24/2026 18:50 | 178 | 23.81 |
| 07/24/2026 18:50 | 14 | 23.81 |
| 07/24/2026 18:50 | 22 | 23.82 |
| 07/24/2026 18:50 | 100 | 23.82 |
| 07/24/2026 18:50 | 11 | 23.82 |
| 07/24/2026 18:50 | 50 | 23.82 |
| 07/24/2026 18:50 | 10 | 23.82 |
| 07/24/2026 18:50 | 100 | 23.82 |
| 07/24/2026 18:50 | 100 | 23.82 |
| 07/24/2026 18:50 | 39 | 23.82 |
| 07/24/2026 18:50 | 30 | 23.82 |
| 07/24/2026 18:50 | 200 | 23.82 |
| 07/24/2026 18:50 | 100 | 23.82 |
| 07/24/2026 18:50 | 50 | 23.82 |
| 07/24/2026 18:50 | 50 | 23.82 |
| 07/24/2026 18:50 | 100 | 23.82 |
| 07/24/2026 18:50 | 21 | 23.82 |
| 07/24/2026 18:50 | 7 | 23.82 |
| 07/24/2026 18:50 | 174 | 23.82 |
| 07/24/2026 18:50 | 26 | 23.82 |
| 07/24/2026 18:50 | 1 | 23.82 |
| 07/24/2026 18:50 | 2 | 23.82 |
| 07/24/2026 18:50 | 60 | 23.82 |
| 07/24/2026 18:50 | 131 | 23.82 |
| 07/24/2026 18:50 | 7 | 23.82 |
| 07/24/2026 18:50 | 100 | 23.82 |
| 07/24/2026 18:49 | 1 | 23.815 |
| 07/24/2026 18:49 | 1 | 23.815 |
| 07/24/2026 18:48 | 63 | 23.815 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 200 | 23.82 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 94 | 23.83 |
| 07/24/2026 18:47 | 23 | 23.83 |
| 07/24/2026 18:47 | 12 | 23.83 |
| 07/24/2026 18:47 | 100 | 23.83 |
| 07/24/2026 18:47 | 400 | 23.83 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 200 | 23.82 |
| 07/24/2026 18:47 | 50 | 23.82 |
| 07/24/2026 18:47 | 50 | 23.82 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 50 | 23.82 |
| 07/24/2026 18:47 | 200 | 23.82 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:47 | 100 | 23.82 |
| 07/24/2026 18:46 | 100 | 23.82 |
| 07/24/2026 18:46 | 100 | 23.82 |
| 07/24/2026 18:46 | 199 | 23.82 |
| 07/24/2026 18:46 | 1 | 23.82 |
| 07/24/2026 18:46 | 100 | 23.82 |
| 07/24/2026 18:46 | 1 | 23.82 |
| 07/24/2026 18:46 | 10 | 23.82 |
| 07/24/2026 18:46 | 9 | 23.82 |
| 07/24/2026 18:45 | 97 | 23.82 |
| 07/24/2026 18:45 | 103 | 23.82 |
| 07/24/2026 18:45 | 96 | 23.82 |
| 07/24/2026 18:45 | 1 | 23.82 |
| 07/24/2026 18:45 | 100 | 23.82 |
| 07/24/2026 18:45 | 100 | 23.82 |
| 07/24/2026 18:45 | 100 | 23.82 |
| 07/24/2026 18:45 | 50 | 23.815 |
| 07/24/2026 18:45 | 49 | 23.815 |
| 07/24/2026 18:44 | 1 | 23.815 |
| 07/24/2026 18:44 | 2 | 23.81 |
| 07/24/2026 18:44 | 6 | 23.815 |
| 07/24/2026 18:43 | 20 | 23.82 |
| 07/24/2026 18:43 | 36 | 23.82 |
| 07/24/2026 18:43 | 100 | 23.82 |
| 07/24/2026 18:43 | 100 | 23.82 |
| 07/24/2026 18:43 | 100 | 23.82 |
| 07/24/2026 18:43 | 100 | 23.82 |
| 07/24/2026 18:43 | 76 | 23.82 |
| 07/24/2026 18:43 | 10 | 23.82 |
| 07/24/2026 18:43 | 2 | 23.82 |
| 07/24/2026 18:43 | 2 | 23.82 |
| 07/24/2026 18:43 | 36 | 23.82 |
| 07/24/2026 18:43 | 100 | 23.83 |
| 07/24/2026 18:43 | 50 | 23.83 |
| 07/24/2026 18:43 | 60 | 23.83 |
| 07/24/2026 18:43 | 54 | 23.83 |
| 07/24/2026 18:43 | 88 | 23.83 |
| 07/24/2026 18:43 | 79 | 23.83 |
| 07/24/2026 18:43 | 50 | 23.835 |
| 07/24/2026 18:43 | 74 | 23.84 |
| 07/24/2026 18:43 | 1 | 23.84 |
| 07/24/2026 18:43 | 100 | 23.84 |
| 07/24/2026 18:43 | 100 | 23.84 |
| 07/24/2026 18:43 | 200 | 23.84 |
| 07/24/2026 18:43 | 126 | 23.835 |
| 07/24/2026 18:43 | 100 | 23.835 |
| 07/24/2026 18:42 | 1 | 23.83 |
| 07/24/2026 18:42 | 96 | 23.83 |
| 07/24/2026 18:42 | 6 | 23.83 |
| 07/24/2026 18:42 | 100 | 23.83 |
| 07/24/2026 18:42 | 24 | 23.83 |
| 07/24/2026 18:42 | 100 | 23.83 |
| 07/24/2026 18:42 | 50 | 23.83 |
| 07/24/2026 18:41 | 10 | 23.84 |
| 07/24/2026 18:41 | 4 | 23.84 |
| 07/24/2026 18:41 | 400 | 23.84 |
| 07/24/2026 18:40 | 100 | 23.84 |
| 07/24/2026 18:40 | 100 | 23.84 |
| 07/24/2026 18:40 | 1 | 23.84 |
| 07/24/2026 18:40 | 50 | 23.84 |
| 07/24/2026 18:40 | 50 | 23.84 |
| 07/24/2026 18:40 | 100 | 23.84 |
| 07/24/2026 18:40 | 22 | 23.84 |
| 07/24/2026 18:40 | 89 | 23.84 |
| 07/24/2026 18:40 | 21 | 23.84 |
| 07/24/2026 18:40 | 100 | 23.84 |
| 07/24/2026 18:39 | 100 | 23.85 |
| 07/24/2026 18:39 | 3 | 23.85 |
| 07/24/2026 18:39 | 100 | 23.85 |
| 07/24/2026 18:39 | 100 | 23.85 |
| 07/24/2026 18:39 | 90 | 23.85 |
| 07/24/2026 18:39 | 28 | 23.85 |
| 07/24/2026 18:39 | 100 | 23.85 |
| 07/24/2026 18:39 | 100 | 23.85 |
| 07/24/2026 18:39 | 50 | 23.855 |
| 07/24/2026 18:39 | 100 | 23.855 |
| 07/24/2026 18:39 | 200 | 23.86 |
| 07/24/2026 18:39 | 25 | 23.86 |
| 07/24/2026 18:39 | 75 | 23.86 |
| 07/24/2026 18:39 | 100 | 23.86 |
| 07/24/2026 18:39 | 100 | 23.86 |
| 07/24/2026 18:39 | 100 | 23.855 |
| 07/24/2026 18:39 | 100 | 23.855 |
| 07/24/2026 18:38 | 100 | 23.85 |
| 07/24/2026 18:38 | 100 | 23.85 |
| 07/24/2026 18:38 | 100 | 23.85 |
| 07/24/2026 18:38 | 100 | 23.85 |
| 07/24/2026 18:38 | 200 | 23.85 |
| 07/24/2026 18:38 | 100 | 23.85 |
| 07/24/2026 18:38 | 100 | 23.85 |
| 07/24/2026 18:38 | 200 | 23.85 |
| 07/24/2026 18:38 | 100 | 23.85 |
| 07/24/2026 18:38 | 100 | 23.85 |
| 07/24/2026 18:38 | 11 | 23.85 |
| 07/24/2026 18:38 | 38 | 23.85 |
| 07/24/2026 18:38 | 100 | 23.85 |
| 07/24/2026 18:37 | 100 | 23.85 |
| 07/24/2026 18:37 | 89 | 23.85 |
| 07/24/2026 18:37 | 11 | 23.85 |
| 07/24/2026 18:37 | 100 | 23.85 |
| 07/24/2026 18:37 | 200 | 23.85 |
| 07/24/2026 18:37 | 100 | 23.85 |
| 07/24/2026 18:37 | 100 | 23.845 |
| 07/24/2026 18:37 | 100 | 23.85 |
| 07/24/2026 18:37 | 200 | 23.85 |
| 07/24/2026 18:37 | 100 | 23.85 |
| 07/24/2026 18:37 | 62 | 23.85 |
| 07/24/2026 18:37 | 100 | 23.85 |
| 07/24/2026 18:37 | 89 | 23.85 |
| 07/24/2026 18:37 | 96 | 23.85 |
| 07/24/2026 18:37 | 70 | 23.85 |
| 07/24/2026 18:36 | 100 | 23.855 |
| 07/24/2026 18:35 | 100 | 23.85 |
| 07/24/2026 18:35 | 100 | 23.85 |
| 07/24/2026 18:35 | 276 | 23.85 |
| 07/24/2026 18:35 | 24 | 23.85 |
| 07/24/2026 18:35 | 100 | 23.85 |
| 07/24/2026 18:35 | 200 | 23.85 |
| 07/24/2026 18:35 | 100 | 23.855 |
| 07/24/2026 18:35 | 100 | 23.85 |
| 07/24/2026 18:35 | 1 | 23.85 |
| 07/24/2026 18:35 | 1 | 23.85 |
| 07/24/2026 18:35 | 100 | 23.85 |
| 07/24/2026 18:35 | 100 | 23.845 |
| 07/24/2026 18:34 | 1 | 23.845 |
| 07/24/2026 18:34 | 1 | 23.845 |
| 07/24/2026 18:33 | 65 | 23.845 |
| 07/24/2026 18:32 | 22 | 23.84 |
| 07/24/2026 18:32 | 100 | 23.84 |
| 07/24/2026 18:31 | 100 | 23.84 |
| 07/24/2026 18:31 | 100 | 23.84 |
| 07/24/2026 18:31 | 100 | 23.84 |
| 07/24/2026 18:31 | 100 | 23.84 |
| 07/24/2026 18:31 | 150 | 23.84 |
| 07/24/2026 18:31 | 100 | 23.84 |
| 07/24/2026 18:31 | 200 | 23.84 |
| 07/24/2026 18:31 | 100 | 23.84 |
| 07/24/2026 18:31 | 29 | 23.84 |
| 07/24/2026 18:31 | 100 | 23.84 |
| 07/24/2026 18:31 | 100 | 23.84 |
| 07/24/2026 18:31 | 200 | 23.84 |
| 07/24/2026 18:30 | 100 | 23.83 |
| 07/24/2026 18:30 | 200 | 23.83 |
| 07/24/2026 18:30 | 100 | 23.82 |
| 07/24/2026 18:30 | 200 | 23.82 |
| 07/24/2026 18:30 | 200 | 23.82 |
| 07/24/2026 18:30 | 50 | 23.82 |
| 07/24/2026 18:30 | 137 | 23.82 |
| 07/24/2026 18:30 | 58 | 23.83 |
| 07/24/2026 18:30 | 42 | 23.83 |
| 07/24/2026 18:30 | 81 | 23.83 |
| 07/24/2026 18:30 | 77 | 23.83 |
| 07/24/2026 18:30 | 100 | 23.84 |
| 07/24/2026 18:30 | 50 | 23.84 |
| 07/24/2026 18:30 | 56 | 23.84 |
| 07/24/2026 18:30 | 100 | 23.84 |
| 07/24/2026 18:30 | 100 | 23.84 |
| 07/24/2026 18:30 | 100 | 23.84 |
| 07/24/2026 18:30 | 100 | 23.84 |
| 07/24/2026 18:30 | 157 | 23.84 |
| 07/24/2026 18:30 | 100 | 23.84 |
| 07/24/2026 18:30 | 200 | 23.84 |
| 07/24/2026 18:30 | 100 | 23.84 |
| 07/24/2026 18:30 | 100 | 23.85 |
| 07/24/2026 18:30 | 161 | 23.85 |
| 07/24/2026 18:30 | 60 | 23.85 |
| 07/24/2026 18:30 | 100 | 23.85 |
| 07/24/2026 18:30 | 1 | 23.85 |
| 07/24/2026 18:29 | 100 | 23.85 |
| 07/24/2026 18:29 | 3 | 23.85 |
| 07/24/2026 18:29 | 4 | 23.85 |
| 07/24/2026 18:29 | 100 | 23.85 |
| 07/24/2026 18:29 | 100 | 23.85 |
| 07/24/2026 18:29 | 100 | 23.85 |
| 07/24/2026 18:29 | 6 | 23.85 |
| 07/24/2026 18:29 | 100 | 23.85 |
| 07/24/2026 18:29 | 100 | 23.85 |
| 07/24/2026 18:29 | 449 | 23.85 |
| 07/24/2026 18:29 | 200 | 23.85 |
| 07/24/2026 18:29 | 50 | 23.85 |
| 07/24/2026 18:29 | 100 | 23.85 |
| 07/24/2026 18:29 | 100 | 23.85 |
| 07/24/2026 18:29 | 200 | 23.85 |
| 07/24/2026 18:29 | 200 | 23.85 |
| 07/24/2026 18:29 | 36 | 23.85 |
| 07/24/2026 18:29 | 50 | 23.855 |
| 07/24/2026 18:28 | 100 | 23.855 |
| 07/24/2026 18:28 | 77 | 23.86 |
| 07/24/2026 18:28 | 150 | 23.86 |
| 07/24/2026 18:28 | 45 | 23.865 |
| 07/24/2026 18:28 | 200 | 23.86 |
| 07/24/2026 18:28 | 3 | 23.86 |
| 07/24/2026 18:28 | 33 | 23.86 |
| 07/24/2026 18:28 | 106 | 23.86 |
| 07/24/2026 18:28 | 100 | 23.86 |
| 07/24/2026 18:28 | 100 | 23.86 |
| 07/24/2026 18:28 | 500 | 23.86 |
| 07/24/2026 18:28 | 200 | 23.86 |
| 07/24/2026 18:28 | 100 | 23.85 |
| 07/24/2026 18:28 | 200 | 23.85 |
| 07/24/2026 18:28 | 100 | 23.85 |
| 07/24/2026 18:28 | 100 | 23.85 |
| 07/24/2026 18:28 | 100 | 23.85 |
| 07/24/2026 18:28 | 300 | 23.85 |
| 07/24/2026 18:28 | 1 | 23.85 |
| 07/24/2026 18:28 | 1 | 23.845 |
| 07/24/2026 18:26 | 26 | 23.84 |
| 07/24/2026 18:26 | 74 | 23.84 |
| 07/24/2026 18:26 | 100 | 23.84 |
| 07/24/2026 18:26 | 100 | 23.84 |
| 07/24/2026 18:26 | 100 | 23.84 |
| 07/24/2026 18:26 | 200 | 23.84 |
| 07/24/2026 18:26 | 100 | 23.84 |
| 07/24/2026 18:26 | 200 | 23.84 |
| 07/24/2026 18:26 | 100 | 23.835 |
| 07/24/2026 18:26 | 43 | 23.84 |
| 07/24/2026 18:26 | 83 | 23.84 |
| 07/24/2026 18:26 | 100 | 23.84 |
| 07/24/2026 18:26 | 100 | 23.84 |
| 07/24/2026 18:26 | 100 | 23.84 |
| 07/24/2026 18:26 | 26 | 23.84 |
| 07/24/2026 18:25 | 100 | 23.85 |
| 07/24/2026 18:25 | 100 | 23.85 |
| 07/24/2026 18:25 | 100 | 23.85 |
| 07/24/2026 18:25 | 100 | 23.85 |
| 07/24/2026 18:25 | 200 | 23.85 |
| 07/24/2026 18:25 | 100 | 23.85 |
| 07/24/2026 18:25 | 100 | 23.85 |
| 07/24/2026 18:25 | 600 | 23.85 |
| 07/24/2026 18:25 | 107 | 23.85 |
| 07/24/2026 18:25 | 200 | 23.85 |
| 07/24/2026 18:25 | 93 | 23.85 |
| 07/24/2026 18:25 | 7 | 23.85 |
| 07/24/2026 18:25 | 1 | 23.85 |
| 07/24/2026 18:25 | 99 | 23.85 |
| 07/24/2026 18:25 | 201 | 23.85 |
| 07/24/2026 18:25 | 1 | 23.85 |
| 07/24/2026 18:25 | 100 | 23.85 |
| 07/24/2026 18:25 | 200 | 23.85 |
| 07/24/2026 18:25 | 100 | 23.845 |
| 07/24/2026 18:24 | 10 | 23.845 |
| 07/24/2026 18:24 | 20 | 23.85 |
| 07/24/2026 18:24 | 200 | 23.85 |
| 07/24/2026 18:24 | 100 | 23.85 |
| 07/24/2026 18:24 | 100 | 23.85 |
| 07/24/2026 18:24 | 100 | 23.85 |
| 07/24/2026 18:24 | 158 | 23.85 |
| 07/24/2026 18:24 | 800 | 23.85 |
| 07/24/2026 18:24 | 200 | 23.85 |
| 07/24/2026 18:24 | 100 | 23.855 |
| 07/24/2026 18:24 | 126 | 23.855 |
| 07/24/2026 18:24 | 15 | 23.855 |
| 07/24/2026 18:24 | 200 | 23.85 |
| 07/24/2026 18:24 | 100 | 23.85 |
| 07/24/2026 18:24 | 100 | 23.85 |
| 07/24/2026 18:24 | 100 | 23.85 |
| 07/24/2026 18:24 | 300 | 23.85 |
| 07/24/2026 18:24 | 2 | 23.85 |
| 07/24/2026 18:24 | 200 | 23.85 |
| 07/24/2026 18:23 | 1 | 23.845 |
| 07/24/2026 18:23 | 1 | 23.845 |
| 07/24/2026 18:23 | 50 | 23.845 |
| 07/24/2026 18:22 | 1 | 23.845 |
| 07/24/2026 18:21 | 1 | 23.845 |
| 07/24/2026 18:21 | 100 | 23.85 |
| 07/24/2026 18:21 | 100 | 23.85 |
| 07/24/2026 18:21 | 150 | 23.85 |
| 07/24/2026 18:21 | 5 | 23.85 |
| 07/24/2026 18:21 | 39 | 23.85 |
| 07/24/2026 18:21 | 25 | 23.86 |
| 07/24/2026 18:21 | 50 | 23.86 |
| 07/24/2026 18:21 | 50 | 23.86 |
| 07/24/2026 18:21 | 100 | 23.86 |
| 07/24/2026 18:21 | 50 | 23.86 |
| 07/24/2026 18:21 | 50 | 23.86 |
| 07/24/2026 18:19 | 200 | 23.87 |
| 07/24/2026 18:19 | 50 | 23.87 |
| 07/24/2026 18:19 | 5 | 23.87 |
| 07/24/2026 18:19 | 50 | 23.87 |
| 07/24/2026 18:17 | 4 | 23.87 |
| 07/24/2026 18:17 | 1 | 23.87 |
| 07/24/2026 18:17 | 100 | 23.87 |
| 07/24/2026 18:17 | 100 | 23.87 |
| 07/24/2026 18:17 | 300 | 23.87 |
| 07/24/2026 18:17 | 100 | 23.865 |
| 07/24/2026 18:16 | 100 | 23.86 |
| 07/24/2026 18:16 | 2 | 23.86 |
| 07/24/2026 18:16 | 20 | 23.86 |
| 07/24/2026 18:16 | 11 | 23.86 |
| 07/24/2026 18:16 | 100 | 23.86 |
| 07/24/2026 18:16 | 149 | 23.865 |
| 07/24/2026 18:16 | 1 | 23.865 |
| 07/24/2026 18:16 | 50 | 23.865 |
| 07/24/2026 18:15 | 50 | 23.865 |
| 07/24/2026 18:15 | 50 | 23.865 |
| 07/24/2026 18:15 | 50 | 23.865 |
| 07/24/2026 18:15 | 51 | 23.865 |
| 07/24/2026 18:14 | 100 | 23.86 |
| 07/24/2026 18:14 | 100 | 23.86 |
| 07/24/2026 18:14 | 100 | 23.86 |
| 07/24/2026 18:14 | 100 | 23.85 |
| 07/24/2026 18:14 | 40 | 23.85 |
| 07/24/2026 18:14 | 100 | 23.85 |
| 07/24/2026 18:14 | 100 | 23.85 |
| 07/24/2026 18:14 | 100 | 23.85 |
| 07/24/2026 18:14 | 200 | 23.85 |
| 07/24/2026 18:14 | 5 | 23.85 |
| 07/24/2026 18:14 | 50 | 23.85 |
| 07/24/2026 18:14 | 50 | 23.85 |
| 07/24/2026 18:14 | 50 | 23.85 |
| 07/24/2026 18:14 | 100 | 23.85 |
| 07/24/2026 18:14 | 1100 | 23.85 |
| 07/24/2026 18:14 | 100 | 23.85 |
| 07/24/2026 18:14 | 300 | 23.85 |
| 07/24/2026 18:14 | 231 | 23.85 |
| 07/24/2026 18:14 | 50 | 23.855 |
| 07/24/2026 18:14 | 50 | 23.855 |
| 07/24/2026 18:14 | 50 | 23.855 |
| 07/24/2026 18:14 | 100 | 23.855 |
| 07/24/2026 18:13 | 99 | 23.86 |
| 07/24/2026 18:13 | 100 | 23.86 |
| 07/24/2026 18:13 | 100 | 23.86 |
| 07/24/2026 18:13 | 100 | 23.86 |
| 07/24/2026 18:13 | 100 | 23.86 |
| 07/24/2026 18:13 | 200 | 23.86 |
| 07/24/2026 18:13 | 1 | 23.86 |
| 07/24/2026 18:13 | 200 | 23.86 |
| 07/24/2026 18:13 | 96 | 23.86 |
| 07/24/2026 18:13 | 63 | 23.86 |
| 07/24/2026 18:13 | 20 | 23.86 |
| 07/24/2026 18:13 | 252 | 23.86 |
| 07/24/2026 18:13 | 22 | 23.86 |
| 07/24/2026 18:13 | 22 | 23.86 |
| 07/24/2026 18:13 | 7 | 23.865 |
| 07/24/2026 18:13 | 100 | 23.865 |
| 07/24/2026 18:12 | 100 | 23.86 |
| 07/24/2026 18:12 | 1 | 23.86 |
| 07/24/2026 18:12 | 100 | 23.855 |
| 07/24/2026 18:12 | 100 | 23.855 |
| 07/24/2026 18:12 | 100 | 23.85 |
| 07/24/2026 18:12 | 100 | 23.85 |
| 07/24/2026 18:12 | 100 | 23.85 |
| 07/24/2026 18:12 | 100 | 23.85 |
| 07/24/2026 18:12 | 100 | 23.85 |
| 07/24/2026 18:12 | 100 | 23.85 |
| 07/24/2026 18:11 | 29 | 23.845 |
| 07/24/2026 18:11 | 6 | 23.845 |
| 07/24/2026 18:11 | 35 | 23.845 |
| 07/24/2026 18:11 | 65 | 23.845 |
| 07/24/2026 18:11 | 76 | 23.845 |
| 07/24/2026 18:11 | 24 | 23.845 |
| 07/24/2026 18:11 | 100 | 23.84 |
| 07/24/2026 18:11 | 200 | 23.84 |
| 07/24/2026 18:10 | 1 | 23.84 |
| 07/24/2026 18:10 | 11 | 23.84 |
| 07/24/2026 18:10 | 162 | 23.84 |
| 07/24/2026 18:10 | 38 | 23.84 |
| 07/24/2026 18:10 | 2 | 23.84 |
| 07/24/2026 18:10 | 100 | 23.84 |
| 07/24/2026 18:10 | 98 | 23.84 |
| 07/24/2026 18:10 | 2 | 23.84 |
| 07/24/2026 18:10 | 24 | 23.835 |
| 07/24/2026 18:10 | 100 | 23.835 |
| 07/24/2026 18:10 | 100 | 23.835 |
| 07/24/2026 18:10 | 100 | 23.835 |
| 07/24/2026 18:10 | 150 | 23.835 |
| 07/24/2026 18:10 | 100 | 23.835 |
| 07/24/2026 18:09 | 150 | 23.835 |
| 07/24/2026 18:08 | 59 | 23.835 |
| 07/24/2026 18:08 | 100 | 23.83 |
| 07/24/2026 18:08 | 100 | 23.83 |
| 07/24/2026 18:08 | 200 | 23.83 |
| 07/24/2026 18:08 | 100 | 23.83 |
| 07/24/2026 18:07 | 100 | 23.83 |
| 07/24/2026 18:06 | 53 | 23.825 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 200 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 24 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.815 |
| 07/24/2026 18:06 | 123 | 23.82 |
| 07/24/2026 18:06 | 2 | 23.82 |
| 07/24/2026 18:06 | 49 | 23.82 |
| 07/24/2026 18:06 | 62 | 23.82 |
| 07/24/2026 18:06 | 18 | 23.82 |
| 07/24/2026 18:06 | 20 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 100 | 23.82 |
| 07/24/2026 18:06 | 200 | 23.82 |
| 07/24/2026 18:05 | 1 | 23.82 |
| 07/24/2026 18:05 | 300 | 23.82 |
| 07/24/2026 18:05 | 16 | 23.815 |
| 07/24/2026 18:05 | 100 | 23.82 |
| 07/24/2026 18:05 | 300 | 23.82 |
| 07/24/2026 18:05 | 30 | 23.82 |
| 07/24/2026 18:05 | 100 | 23.82 |
| 07/24/2026 18:05 | 2 | 23.82 |
| 07/24/2026 18:05 | 25 | 23.83 |
| 07/24/2026 18:05 | 100 | 23.83 |
| 07/24/2026 18:05 | 1300 | 23.83 |
| 07/24/2026 18:05 | 13 | 23.83 |
| 07/24/2026 18:05 | 300 | 23.83 |
| 07/24/2026 18:05 | 12 | 23.83 |
| 07/24/2026 18:05 | 100 | 23.83 |
| 07/24/2026 18:05 | 100 | 23.84 |
| 07/24/2026 18:05 | 100 | 23.84 |
| 07/24/2026 18:05 | 148 | 23.84 |
| 07/24/2026 18:05 | 29 | 23.84 |
| 07/24/2026 18:05 | 31 | 23.845 |
| 07/24/2026 18:05 | 200 | 23.85 |
| 07/24/2026 18:05 | 100 | 23.85 |
| 07/24/2026 18:05 | 6 | 23.85 |
| 07/24/2026 18:05 | 150 | 23.85 |
| 07/24/2026 18:05 | 8 | 23.85 |
| 07/24/2026 18:04 | 300 | 23.85 |
| 07/24/2026 18:04 | 100 | 23.85 |
| 07/24/2026 18:04 | 300 | 23.85 |
| 07/24/2026 18:04 | 1 | 23.845 |
| 07/24/2026 18:04 | 100 | 23.845 |
| 07/24/2026 18:04 | 100 | 23.845 |
| 07/24/2026 18:04 | 1 | 23.84 |
| 07/24/2026 18:04 | 50 | 23.845 |
| 07/24/2026 18:04 | 9 | 23.84 |
| 07/24/2026 18:04 | 100 | 23.84 |
| 07/24/2026 18:04 | 7 | 23.84 |
| 07/24/2026 18:04 | 100 | 23.84 |
| 07/24/2026 18:04 | 100 | 23.84 |
| 07/24/2026 18:04 | 100 | 23.84 |
| 07/24/2026 18:04 | 57 | 23.84 |
| 07/24/2026 18:04 | 100 | 23.84 |
| 07/24/2026 18:04 | 36 | 23.84 |
| 07/24/2026 18:03 | 150 | 23.845 |
| 07/24/2026 18:02 | 50 | 23.845 |
| 07/24/2026 18:01 | 41 | 23.85 |
| 07/24/2026 18:01 | 38 | 23.85 |
| 07/24/2026 18:01 | 50 | 23.855 |
| 07/24/2026 18:01 | 49 | 23.85 |
| 07/24/2026 18:01 | 100 | 23.85 |
| 07/24/2026 18:01 | 50 | 23.85 |
| 07/24/2026 18:01 | 50 | 23.85 |
| 07/24/2026 18:01 | 250 | 23.85 |
| 07/24/2026 18:01 | 200 | 23.855 |
| 07/24/2026 18:00 | 100 | 23.85 |
| 07/24/2026 18:00 | 100 | 23.85 |
| 07/24/2026 18:00 | 50 | 23.85 |
| 07/24/2026 18:00 | 100 | 23.85 |
| 07/24/2026 18:00 | 150 | 23.85 |
| 07/24/2026 18:00 | 100 | 23.85 |
| 07/24/2026 18:00 | 22 | 23.85 |
| 07/24/2026 18:00 | 100 | 23.85 |
| 07/24/2026 18:00 | 100 | 23.85 |
| 07/24/2026 18:00 | 87 | 23.85 |
| 07/24/2026 18:00 | 13 | 23.85 |
| 07/24/2026 18:00 | 100 | 23.85 |
| 07/24/2026 18:00 | 200 | 23.85 |
| 07/24/2026 18:00 | 300 | 23.85 |
| 07/24/2026 18:00 | 100 | 23.85 |
| 07/24/2026 18:00 | 100 | 23.85 |
| 07/24/2026 18:00 | 884 | 23.85 |
| 07/24/2026 18:00 | 300 | 23.85 |
| 07/24/2026 18:00 | 35 | 23.85 |
| 07/24/2026 18:00 | 73 | 23.85 |
| 07/24/2026 18:00 | 20 | 23.85 |
| 07/24/2026 18:00 | 4 | 23.855 |
| 07/24/2026 18:00 | 100 | 23.86 |
| 07/24/2026 18:00 | 100 | 23.86 |
| 07/24/2026 18:00 | 100 | 23.86 |
| 07/24/2026 18:00 | 31 | 23.86 |
| 07/24/2026 18:00 | 100 | 23.86 |
| 07/24/2026 18:00 | 20 | 23.86 |
| 07/24/2026 18:00 | 100 | 23.865 |
| 07/24/2026 18:00 | 100 | 23.87 |
| 07/24/2026 18:00 | 28 | 23.87 |
| 07/24/2026 18:00 | 100 | 23.87 |
| 07/24/2026 18:00 | 154 | 23.87 |
| 07/24/2026 18:00 | 43 | 23.875 |
| 07/24/2026 18:00 | 300 | 23.87 |
| 07/24/2026 18:00 | 100 | 23.87 |
| 07/24/2026 18:00 | 500 | 23.87 |
| 07/24/2026 18:00 | 300 | 23.87 |
| 07/24/2026 17:59 | 1 | 23.865 |
| 07/24/2026 17:59 | 100 | 23.865 |
| 07/24/2026 17:59 | 100 | 23.865 |
| 07/24/2026 17:59 | 100 | 23.865 |
| 07/24/2026 17:58 | 71 | 23.87 |
| 07/24/2026 17:58 | 67 | 23.87 |
| 07/24/2026 17:58 | 32 | 23.87 |
| 07/24/2026 17:58 | 100 | 23.87 |
| 07/24/2026 17:58 | 100 | 23.87 |
| 07/24/2026 17:58 | 100 | 23.875 |
| 07/24/2026 17:58 | 100 | 23.875 |
| 07/24/2026 17:58 | 100 | 23.875 |
| 07/24/2026 17:58 | 100 | 23.88 |
| 07/24/2026 17:58 | 100 | 23.88 |
| 07/24/2026 17:58 | 50 | 23.88 |
| 07/24/2026 17:58 | 50 | 23.88 |
| 07/24/2026 17:57 | 100 | 23.88 |
| 07/24/2026 17:57 | 100 | 23.88 |
| 07/24/2026 17:57 | 1 | 23.88 |
| 07/24/2026 17:57 | 100 | 23.88 |
| 07/24/2026 17:57 | 200 | 23.88 |
| 07/24/2026 17:57 | 100 | 23.88 |
| 07/24/2026 17:57 | 100 | 23.88 |
| 07/24/2026 17:57 | 57 | 23.88 |
| 07/24/2026 17:57 | 25 | 23.88 |
| 07/24/2026 17:57 | 3 | 23.88 |
| 07/24/2026 17:57 | 12 | 23.88 |
| 07/24/2026 17:57 | 3 | 23.88 |
| 07/24/2026 17:56 | 13 | 23.875 |
| 07/24/2026 17:56 | 100 | 23.88 |
| 07/24/2026 17:56 | 50 | 23.88 |
| 07/24/2026 17:56 | 100 | 23.88 |
| 07/24/2026 17:56 | 49 | 23.88 |
| 07/24/2026 17:56 | 251 | 23.88 |
| 07/24/2026 17:56 | 1 | 23.875 |
| 07/24/2026 17:55 | 100 | 23.87 |
| 07/24/2026 17:55 | 100 | 23.87 |
| 07/24/2026 17:55 | 100 | 23.87 |
| 07/24/2026 17:55 | 300 | 23.87 |
| 07/24/2026 17:55 | 100 | 23.87 |
| 07/24/2026 17:55 | 100 | 23.87 |
| 07/24/2026 17:55 | 100 | 23.87 |
| 07/24/2026 17:55 | 300 | 23.87 |
| 07/24/2026 17:55 | 37 | 23.87 |
| 07/24/2026 17:55 | 100 | 23.87 |
| 07/24/2026 17:55 | 300 | 23.87 |
| 07/24/2026 17:55 | 70 | 23.87 |
| 07/24/2026 17:55 | 20 | 23.87 |
| 07/24/2026 17:55 | 50 | 23.88 |
| 07/24/2026 17:55 | 50 | 23.88 |
| 07/24/2026 17:55 | 100 | 23.88 |
| 07/24/2026 17:55 | 100 | 23.88 |
| 07/24/2026 17:55 | 50 | 23.885 |
| 07/24/2026 17:55 | 100 | 23.89 |
| 07/24/2026 17:55 | 300 | 23.89 |
| 07/24/2026 17:55 | 1 | 23.89 |
| 07/24/2026 17:55 | 100 | 23.89 |
| 07/24/2026 17:54 | 100 | 23.88 |
| 07/24/2026 17:54 | 200 | 23.88 |
| 07/24/2026 17:54 | 96 | 23.88 |
| 07/24/2026 17:54 | 200 | 23.88 |
| 07/24/2026 17:54 | 20 | 23.88 |
| 07/24/2026 17:54 | 32 | 23.88 |
| 07/24/2026 17:54 | 1 | 23.875 |
| 07/24/2026 17:54 | 1 | 23.875 |
| 07/24/2026 17:53 | 100 | 23.88 |
| 07/24/2026 17:53 | 100 | 23.88 |
| 07/24/2026 17:53 | 100 | 23.88 |
| 07/24/2026 17:53 | 9 | 23.88 |
| 07/24/2026 17:53 | 9 | 23.88 |
| 07/24/2026 17:53 | 91 | 23.875 |
| 07/24/2026 17:53 | 29 | 23.88 |
| 07/24/2026 17:53 | 100 | 23.88 |
| 07/24/2026 17:53 | 100 | 23.88 |
| 07/24/2026 17:53 | 100 | 23.88 |
| 07/24/2026 17:53 | 100 | 23.88 |
| 07/24/2026 17:53 | 300 | 23.88 |
| 07/24/2026 17:53 | 300 | 23.88 |
| 07/24/2026 17:53 | 100 | 23.88 |
| 07/24/2026 17:53 | 41 | 23.88 |
| 07/24/2026 17:53 | 1000 | 23.88 |
| 07/24/2026 17:53 | 100 | 23.89 |
| 07/24/2026 17:53 | 300 | 23.89 |
| 07/24/2026 17:53 | 12 | 23.89 |
| 07/24/2026 17:53 | 11 | 23.89 |
| 07/24/2026 17:53 | 22 | 23.89 |
| 07/24/2026 17:53 | 100 | 23.89 |
| 07/24/2026 17:53 | 100 | 23.89 |
| 07/24/2026 17:52 | 100 | 23.89 |
| 07/24/2026 17:52 | 90 | 23.89 |
| 07/24/2026 17:52 | 100 | 23.89 |
| 07/24/2026 17:52 | 100 | 23.89 |
| 07/24/2026 17:52 | 31 | 23.89 |
| 07/24/2026 17:52 | 50 | 23.90 |
| 07/24/2026 17:52 | 100 | 23.90 |
| 07/24/2026 17:52 | 180 | 23.90 |
| 07/24/2026 17:52 | 127 | 23.90 |
| 07/24/2026 17:52 | 100 | 23.90 |
| 07/24/2026 17:52 | 300 | 23.90 |
| 07/24/2026 17:52 | 20 | 23.90 |
| 07/24/2026 17:52 | 1 | 23.90 |
| 07/24/2026 17:52 | 100 | 23.90 |
| 07/24/2026 17:52 | 100 | 23.90 |
| 07/24/2026 17:52 | 200 | 23.90 |
| 07/24/2026 17:51 | 100 | 23.90 |
| 07/24/2026 17:51 | 100 | 23.90 |
| 07/24/2026 17:51 | 100 | 23.90 |
| 07/24/2026 17:51 | 200 | 23.90 |
| 07/24/2026 17:51 | 1 | 23.90 |
| 07/24/2026 17:51 | 72 | 23.90 |
| 07/24/2026 17:51 | 65 | 23.90 |
| 07/24/2026 17:51 | 100 | 23.90 |
| 07/24/2026 17:51 | 100 | 23.90 |
| 07/24/2026 17:51 | 200 | 23.90 |
| 07/24/2026 17:51 | 100 | 23.90 |
| 07/24/2026 17:51 | 50 | 23.91 |
| 07/24/2026 17:51 | 24 | 23.91 |
| 07/24/2026 17:51 | 100 | 23.91 |
| 07/24/2026 17:51 | 100 | 23.91 |
| 07/24/2026 17:51 | 10 | 23.91 |
| 07/24/2026 17:51 | 65 | 23.91 |
| 07/24/2026 17:50 | 100 | 23.92 |
| 07/24/2026 17:50 | 6 | 23.92 |
| 07/24/2026 17:50 | 100 | 23.92 |
| 07/24/2026 17:50 | 100 | 23.92 |
| 07/24/2026 17:50 | 192 | 23.92 |
| 07/24/2026 17:50 | 8 | 23.92 |
| 07/24/2026 17:50 | 141 | 23.92 |
| 07/24/2026 17:50 | 200 | 23.92 |
| 07/24/2026 17:50 | 79 | 23.92 |
| 07/24/2026 17:49 | 20 | 23.92 |
| 07/24/2026 17:49 | 1 | 23.92 |
| 07/24/2026 17:49 | 28 | 23.93 |
| 07/24/2026 17:49 | 1 | 23.925 |
| 07/24/2026 17:48 | 60 | 23.93 |
| 07/24/2026 17:48 | 22 | 23.93 |
| 07/24/2026 17:48 | 54 | 23.93 |
| 07/24/2026 17:48 | 46 | 23.93 |
| 07/24/2026 17:48 | 43 | 23.93 |
| 07/24/2026 17:48 | 1 | 23.935 |
| 07/24/2026 17:47 | 100 | 23.94 |
| 07/24/2026 17:47 | 100 | 23.94 |
| 07/24/2026 17:47 | 100 | 23.94 |
| 07/24/2026 17:47 | 36 | 23.94 |
| 07/24/2026 17:47 | 800 | 23.95 |
| 07/24/2026 17:47 | 42 | 23.95 |
| 07/24/2026 17:47 | 50 | 23.955 |
| 07/24/2026 17:47 | 1 | 23.95 |
| 07/24/2026 17:46 | 274 | 23.96 |
| 07/24/2026 17:46 | 1 | 23.96 |
| 07/24/2026 17:46 | 25 | 23.96 |
| 07/24/2026 17:46 | 100 | 23.96 |
| 07/24/2026 17:46 | 100 | 23.96 |
| 07/24/2026 17:46 | 100 | 23.96 |
| 07/24/2026 17:46 | 82 | 23.96 |
| 07/24/2026 17:46 | 25 | 23.96 |
| 07/24/2026 17:46 | 100 | 23.965 |
| 07/24/2026 17:45 | 100 | 23.97 |
| 07/24/2026 17:45 | 101 | 23.97 |
| 07/24/2026 17:45 | 100 | 23.97 |
| 07/24/2026 17:45 | 50 | 23.97 |
| 07/24/2026 17:45 | 72 | 23.97 |
| 07/24/2026 17:45 | 99 | 23.97 |
| 07/24/2026 17:44 | 100 | 23.98 |
| 07/24/2026 17:44 | 100 | 23.975 |
| 07/24/2026 17:44 | 100 | 23.975 |
| 07/24/2026 17:44 | 1 | 23.97 |
| 07/24/2026 17:43 | 100 | 23.975 |
| 07/24/2026 17:43 | 100 | 23.975 |
| 07/24/2026 17:43 | 50 | 23.98 |
| 07/24/2026 17:43 | 22 | 23.98 |
| 07/24/2026 17:42 | 100 | 23.98 |
| 07/24/2026 17:42 | 100 | 23.98 |
| 07/24/2026 17:42 | 100 | 23.98 |
| 07/24/2026 17:42 | 100 | 23.97 |
| 07/24/2026 17:42 | 10 | 23.97 |
| 07/24/2026 17:42 | 76 | 23.97 |
| 07/24/2026 17:42 | 24 | 23.97 |
| 07/24/2026 17:42 | 5 | 23.965 |
| 07/24/2026 17:42 | 100 | 23.96 |
| 07/24/2026 17:42 | 344 | 23.96 |
| 07/24/2026 17:42 | 100 | 23.96 |
| 07/24/2026 17:42 | 50 | 23.965 |
| 07/24/2026 17:41 | 100 | 23.96 |
| 07/24/2026 17:41 | 100 | 23.96 |
| 07/24/2026 17:41 | 100 | 23.96 |
| 07/24/2026 17:41 | 100 | 23.96 |
| 07/24/2026 17:41 | 100 | 23.96 |
| 07/24/2026 17:41 | 100 | 23.96 |
| 07/24/2026 17:41 | 100 | 23.96 |
| 07/24/2026 17:41 | 100 | 23.96 |
| 07/24/2026 17:41 | 50 | 23.96 |
| 07/24/2026 17:41 | 50 | 23.96 |
| 07/24/2026 17:41 | 50 | 23.96 |
| 07/24/2026 17:41 | 50 | 23.96 |
| 07/24/2026 17:41 | 1 | 23.95 |
| 07/24/2026 17:41 | 100 | 23.95 |
| 07/24/2026 17:41 | 2 | 23.95 |
| 07/24/2026 17:41 | 100 | 23.94 |
| 07/24/2026 17:41 | 100 | 23.94 |
| 07/24/2026 17:41 | 100 | 23.94 |
| 07/24/2026 17:41 | 100 | 23.94 |
| 07/24/2026 17:41 | 200 | 23.94 |
| 07/24/2026 17:41 | 100 | 23.94 |
| 07/24/2026 17:41 | 100 | 23.94 |
| 07/24/2026 17:41 | 100 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.94 |
| 07/24/2026 17:40 | 50 | 23.94 |
| 07/24/2026 17:40 | 9 | 23.94 |
| 07/24/2026 17:40 | 50 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.945 |
| 07/24/2026 17:40 | 98 | 23.94 |
| 07/24/2026 17:40 | 2 | 23.94 |
| 07/24/2026 17:40 | 400 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.94 |
| 07/24/2026 17:40 | 100 | 23.935 |
| 07/24/2026 17:40 | 72 | 23.93 |
| 07/24/2026 17:39 | 100 | 23.935 |
| 07/24/2026 17:39 | 1 | 23.935 |
| 07/24/2026 17:39 | 100 | 23.935 |
| 07/24/2026 17:39 | 100 | 23.94 |
| 07/24/2026 17:39 | 50 | 23.94 |
| 07/24/2026 17:39 | 50 | 23.94 |
| 07/24/2026 17:39 | 100 | 23.94 |
| 07/24/2026 17:39 | 100 | 23.94 |
| 07/24/2026 17:38 | 100 | 23.94 |
| 07/24/2026 17:38 | 100 | 23.94 |
| 07/24/2026 17:38 | 200 | 23.94 |
| 07/24/2026 17:38 | 265 | 23.94 |
| 07/24/2026 17:38 | 36 | 23.94 |
| 07/24/2026 17:38 | 100 | 23.94 |
| 07/24/2026 17:38 | 99 | 23.94 |
| 07/24/2026 17:38 | 1 | 23.94 |
| 07/24/2026 17:38 | 4 | 23.94 |
| 07/24/2026 17:38 | 1 | 23.93 |
| 07/24/2026 17:38 | 3 | 23.94 |
| 07/24/2026 17:38 | 50 | 23.945 |
| 07/24/2026 17:37 | 100 | 23.94 |
| 07/24/2026 17:37 | 150 | 23.94 |
| 07/24/2026 17:37 | 1 | 23.94 |
| 07/24/2026 17:37 | 100 | 23.94 |
| 07/24/2026 17:37 | 150 | 23.93 |
| 07/24/2026 17:37 | 100 | 23.93 |
| 07/24/2026 17:37 | 100 | 23.93 |
| 07/24/2026 17:37 | 200 | 23.93 |
| 07/24/2026 17:37 | 100 | 23.93 |
| 07/24/2026 17:37 | 100 | 23.93 |
| 07/24/2026 17:37 | 100 | 23.93 |
| 07/24/2026 17:37 | 79 | 23.93 |
| 07/24/2026 17:36 | 36 | 23.94 |
| 07/24/2026 17:36 | 64 | 23.94 |
| 07/24/2026 17:36 | 2 | 23.94 |
| 07/24/2026 17:36 | 100 | 23.94 |
| 07/24/2026 17:36 | 36 | 23.935 |
| 07/24/2026 17:36 | 64 | 23.935 |
| 07/24/2026 17:36 | 100 | 23.94 |
| 07/24/2026 17:36 | 1 | 23.94 |
| 07/24/2026 17:36 | 139 | 23.94 |
| 07/24/2026 17:36 | 1300 | 23.94 |
| 07/24/2026 17:36 | 100 | 23.94 |
| 07/24/2026 17:36 | 200 | 23.94 |
| 07/24/2026 17:36 | 24 | 23.94 |
| 07/24/2026 17:36 | 100 | 23.94 |
| 07/24/2026 17:36 | 100 | 23.94 |
| 07/24/2026 17:35 | 100 | 23.94 |
| 07/24/2026 17:35 | 50 | 23.94 |
| 07/24/2026 17:35 | 100 | 23.94 |
| 07/24/2026 17:35 | 100 | 23.935 |
| 07/24/2026 17:35 | 100 | 23.93 |
| 07/24/2026 17:35 | 200 | 23.93 |
| 07/24/2026 17:35 | 100 | 23.93 |
| 07/24/2026 17:35 | 100 | 23.93 |
| 07/24/2026 17:35 | 100 | 23.93 |
| 07/24/2026 17:35 | 100 | 23.93 |
| 07/24/2026 17:35 | 100 | 23.93 |
| 07/24/2026 17:35 | 100 | 23.93 |
| 07/24/2026 17:35 | 100 | 23.93 |
| 07/24/2026 17:35 | 100 | 23.935 |
| 07/24/2026 17:35 | 100 | 23.935 |
| 07/24/2026 17:35 | 100 | 23.935 |
| 07/24/2026 17:35 | 100 | 23.94 |
| 07/24/2026 17:35 | 100 | 23.94 |
| 07/24/2026 17:35 | 100 | 23.945 |
| 07/24/2026 17:34 | 1 | 23.945 |
| 07/24/2026 17:34 | 70 | 23.95 |
| 07/24/2026 17:33 | 39 | 23.96 |
| 07/24/2026 17:33 | 49 | 23.96 |
| 07/24/2026 17:33 | 22 | 23.96 |
| 07/24/2026 17:32 | 100 | 23.97 |
| 07/24/2026 17:32 | 100 | 23.965 |
| 07/24/2026 17:32 | 100 | 23.97 |
| 07/24/2026 17:32 | 100 | 23.97 |
| 07/24/2026 17:32 | 100 | 23.96 |
| 07/24/2026 17:32 | 100 | 23.96 |
| 07/24/2026 17:32 | 100 | 23.96 |
| 07/24/2026 17:32 | 50 | 23.965 |
| 07/24/2026 17:32 | 61 | 23.965 |
| 07/24/2026 17:32 | 81 | 23.97 |
| 07/24/2026 17:32 | 150 | 23.97 |
| 07/24/2026 17:32 | 46 | 23.97 |
| 07/24/2026 17:32 | 100 | 23.97 |
| 07/24/2026 17:32 | 100 | 23.97 |
| 07/24/2026 17:32 | 100 | 23.97 |
| 07/24/2026 17:32 | 150 | 23.97 |
| 07/24/2026 17:32 | 7280 | 23.97 |
| 07/24/2026 17:32 | 250 | 23.97 |
| 07/24/2026 17:32 | 250 | 23.97 |
| 07/24/2026 17:32 | 250 | 23.97 |
| 07/24/2026 17:32 | 250 | 23.97 |
| 07/24/2026 17:32 | 250 | 23.97 |
| 07/24/2026 17:32 | 100 | 23.97 |
| 07/24/2026 17:32 | 1150 | 23.97 |
| 07/24/2026 17:32 | 100 | 23.97 |
| 07/24/2026 17:32 | 50 | 23.97 |
| 07/24/2026 17:32 | 100 | 23.97 |
| 07/24/2026 17:31 | 400 | 23.97 |
| 07/24/2026 17:31 | 20 | 23.97 |
| 07/24/2026 17:31 | 50 | 23.97 |
| 07/24/2026 17:31 | 100 | 23.97 |
| 07/24/2026 17:31 | 100 | 23.98 |
| 07/24/2026 17:31 | 100 | 23.98 |
| 07/24/2026 17:31 | 100 | 23.98 |
| 07/24/2026 17:31 | 22 | 23.98 |
| 07/24/2026 17:31 | 100 | 23.97 |
| 07/24/2026 17:31 | 100 | 23.97 |
| 07/24/2026 17:31 | 100 | 23.97 |
| 07/24/2026 17:31 | 100 | 23.97 |
| 07/24/2026 17:31 | 100 | 23.97 |
| 07/24/2026 17:31 | 100 | 23.965 |
| 07/24/2026 17:31 | 100 | 23.96 |
| 07/24/2026 17:31 | 200 | 23.96 |
| 07/24/2026 17:31 | 100 | 23.955 |
| 07/24/2026 17:31 | 100 | 23.95 |
| 07/24/2026 17:31 | 200 | 23.95 |
| 07/24/2026 17:31 | 100 | 23.95 |
| 07/24/2026 17:31 | 100 | 23.95 |
| 07/24/2026 17:31 | 100 | 23.95 |
| 07/24/2026 17:31 | 200 | 23.95 |
| 07/24/2026 17:31 | 100 | 23.93 |
| 07/24/2026 17:31 | 20 | 23.93 |
| 07/24/2026 17:31 | 100 | 23.93 |
| 07/24/2026 17:31 | 100 | 23.93 |
| 07/24/2026 17:31 | 6 | 23.93 |
| 07/24/2026 17:31 | 100 | 23.93 |
| 07/24/2026 17:31 | 100 | 23.935 |
| 07/24/2026 17:31 | 87 | 23.94 |
| 07/24/2026 17:31 | 77 | 23.94 |
| 07/24/2026 17:31 | 100 | 23.945 |
| 07/24/2026 17:31 | 100 | 23.945 |
| 07/24/2026 17:30 | 50 | 23.945 |
| 07/24/2026 17:30 | 50 | 23.945 |
| 07/24/2026 17:30 | 100 | 23.95 |
| 07/24/2026 17:30 | 200 | 23.95 |
| 07/24/2026 17:30 | 200 | 23.95 |
| 07/24/2026 17:30 | 100 | 23.95 |
| 07/24/2026 17:30 | 100 | 23.95 |
| 07/24/2026 17:30 | 100 | 23.95 |
| 07/24/2026 17:30 | 100 | 23.95 |
| 07/24/2026 17:30 | 11 | 23.95 |
| 07/24/2026 17:30 | 1 | 23.95 |
| 07/24/2026 17:30 | 300 | 23.955 |
| 07/24/2026 17:29 | 1 | 23.95 |
| 07/24/2026 17:29 | 8 | 23.95 |
| 07/24/2026 17:29 | 100 | 23.95 |
| 07/24/2026 17:29 | 100 | 23.95 |
| 07/24/2026 17:29 | 100 | 23.95 |
| 07/24/2026 17:29 | 100 | 23.95 |
| 07/24/2026 17:29 | 200 | 23.95 |
| 07/24/2026 17:29 | 43 | 23.95 |
| 07/24/2026 17:29 | 100 | 23.95 |
| 07/24/2026 17:29 | 92 | 23.95 |
| 07/24/2026 17:29 | 50 | 23.955 |
| 07/24/2026 17:29 | 50 | 23.955 |
| 07/24/2026 17:28 | 8 | 23.95 |
| 07/24/2026 17:28 | 50 | 23.955 |
| 07/24/2026 17:28 | 100 | 23.95 |
| 07/24/2026 17:28 | 100 | 23.95 |
| 07/24/2026 17:28 | 100 | 23.95 |
| 07/24/2026 17:28 | 40 | 23.95 |
| 07/24/2026 17:28 | 100 | 23.95 |
| 07/24/2026 17:28 | 100 | 23.955 |
| 07/24/2026 17:28 | 100 | 23.96 |
| 07/24/2026 17:28 | 200 | 23.96 |
| 07/24/2026 17:28 | 55 | 23.96 |
| 07/24/2026 17:28 | 100 | 23.96 |
| 07/24/2026 17:28 | 100 | 23.96 |
| 07/24/2026 17:27 | 50 | 23.94 |
| 07/24/2026 17:27 | 100 | 23.94 |
| 07/24/2026 17:27 | 27 | 23.94 |
| 07/24/2026 17:27 | 92 | 23.94 |
| 07/24/2026 17:27 | 624 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 576 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 1 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 60 | 23.95 |
| 07/24/2026 17:27 | 40 | 23.95 |
| 07/24/2026 17:27 | 50 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:27 | 100 | 23.95 |
| 07/24/2026 17:26 | 300 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 1 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.945 |
| 07/24/2026 17:26 | 27 | 23.935 |
| 07/24/2026 17:26 | 100 | 23.94 |
| 07/24/2026 17:26 | 100 | 23.94 |
| 07/24/2026 17:26 | 400 | 23.94 |
| 07/24/2026 17:26 | 100 | 23.945 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 5 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:26 | 100 | 23.95 |
| 07/24/2026 17:25 | 100 | 23.95 |
| 07/24/2026 17:25 | 100 | 23.95 |
| 07/24/2026 17:25 | 48 | 23.95 |
| 07/24/2026 17:25 | 52 | 23.95 |
| 07/24/2026 17:25 | 10 | 23.95 |
| 07/24/2026 17:25 | 38 | 23.95 |
| 07/24/2026 17:25 | 300 | 23.94 |
| 07/24/2026 17:25 | 10 | 23.94 |
| 07/24/2026 17:25 | 100 | 23.94 |
| 07/24/2026 17:25 | 100 | 23.94 |
| 07/24/2026 17:25 | 190 | 23.94 |
| 07/24/2026 17:25 | 10 | 23.94 |
| 07/24/2026 17:25 | 200 | 23.94 |
| 07/24/2026 17:25 | 100 | 23.935 |
| 07/24/2026 17:25 | 300 | 23.93 |
| 07/24/2026 17:25 | 100 | 23.93 |
| 07/24/2026 17:25 | 100 | 23.92 |
| 07/24/2026 17:25 | 100 | 23.92 |
| 07/24/2026 17:25 | 300 | 23.91 |
| 07/24/2026 17:25 | 200 | 23.91 |
| 07/24/2026 17:25 | 200 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.91 |
| 07/24/2026 17:25 | 200 | 23.91 |
| 07/24/2026 17:25 | 50 | 23.91 |
| 07/24/2026 17:25 | 200 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.91 |
| 07/24/2026 17:25 | 50 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.91 |
| 07/24/2026 17:25 | 100 | 23.92 |
| 07/24/2026 17:25 | 100 | 23.92 |
| 07/24/2026 17:25 | 100 | 23.92 |
| 07/24/2026 17:25 | 48 | 23.925 |
| 07/24/2026 17:25 | 100 | 23.925 |
| 07/24/2026 17:25 | 110 | 23.93 |
| 07/24/2026 17:25 | 100 | 23.93 |
| 07/24/2026 17:25 | 100 | 23.925 |
| 07/24/2026 17:25 | 100 | 23.915 |
| 07/24/2026 17:25 | 100 | 23.915 |
| 07/24/2026 17:24 | 28 | 23.915 |
| 07/24/2026 17:24 | 500 | 23.92 |
| 07/24/2026 17:24 | 152 | 23.92 |
| 07/24/2026 17:24 | 73 | 23.925 |
| 07/24/2026 17:24 | 89 | 23.92 |
| 07/24/2026 17:24 | 96 | 23.91 |
| 07/24/2026 17:24 | 9 | 23.91 |
| 07/24/2026 17:24 | 5 | 23.91 |
| 07/24/2026 17:24 | 15 | 23.91 |
| 07/24/2026 17:24 | 100 | 23.91 |
| 07/24/2026 17:24 | 100 | 23.91 |
| 07/24/2026 17:24 | 100 | 23.91 |
| 07/24/2026 17:24 | 138 | 23.91 |
| 07/24/2026 17:24 | 1 | 23.91 |
| 07/24/2026 17:24 | 1 | 23.91 |
| 07/24/2026 17:24 | 1 | 23.91 |
| 07/24/2026 17:23 | 20 | 23.91 |
| 07/24/2026 17:23 | 4 | 23.91 |
| 07/24/2026 17:23 | 196 | 23.91 |
| 07/24/2026 17:23 | 4 | 23.91 |
| 07/24/2026 17:23 | 100 | 23.905 |
| 07/24/2026 17:23 | 100 | 23.905 |
| 07/24/2026 17:23 | 120 | 23.90 |
| 07/24/2026 17:23 | 10 | 23.895 |
| 07/24/2026 17:22 | 500 | 23.90 |
| 07/24/2026 17:22 | 100 | 23.90 |
| 07/24/2026 17:22 | 500 | 23.90 |
| 07/24/2026 17:22 | 200 | 23.90 |
| 07/24/2026 17:22 | 100 | 23.895 |
| 07/24/2026 17:22 | 100 | 23.895 |
| 07/24/2026 17:22 | 99 | 23.90 |
| 07/24/2026 17:22 | 1 | 23.90 |
| 07/24/2026 17:21 | 100 | 23.91 |
| 07/24/2026 17:21 | 100 | 23.91 |
| 07/24/2026 17:21 | 100 | 23.91 |
| 07/24/2026 17:21 | 100 | 23.91 |
| 07/24/2026 17:21 | 14 | 23.91 |
| 07/24/2026 17:21 | 100 | 23.91 |
| 07/24/2026 17:21 | 76 | 23.91 |
| 07/24/2026 17:21 | 24 | 23.91 |
| 07/24/2026 17:21 | 100 | 23.90 |
| 07/24/2026 17:21 | 100 | 23.90 |
| 07/24/2026 17:21 | 213 | 23.90 |
| 07/24/2026 17:21 | 100 | 23.90 |
| 07/24/2026 17:21 | 700 | 23.90 |
| 07/24/2026 17:21 | 100 | 23.905 |
| 07/24/2026 17:21 | 50 | 23.905 |
| 07/24/2026 17:21 | 200 | 23.90 |
| 07/24/2026 17:21 | 100 | 23.90 |
| 07/24/2026 17:21 | 1 | 23.90 |
| 07/24/2026 17:20 | 85 | 23.885 |
| 07/24/2026 17:20 | 15 | 23.885 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.89 |
| 07/24/2026 17:20 | 100 | 23.885 |
| 07/24/2026 17:20 | 10 | 23.885 |
| 07/24/2026 17:20 | 100 | 23.88 |
| 07/24/2026 17:20 | 100 | 23.875 |
| 07/24/2026 17:20 | 5 | 23.875 |
| 07/24/2026 17:20 | 100 | 23.88 |
| 07/24/2026 17:20 | 100 | 23.875 |
| 07/24/2026 17:20 | 63 | 23.875 |
| 07/24/2026 17:20 | 99 | 23.87 |
| 07/24/2026 17:20 | 1 | 23.87 |
| 07/24/2026 17:20 | 100 | 23.87 |
| 07/24/2026 17:20 | 1 | 23.87 |
| 07/24/2026 17:20 | 100 | 23.87 |
| 07/24/2026 17:19 | 200 | 23.86 |
| 07/24/2026 17:19 | 200 | 23.86 |
| 07/24/2026 17:19 | 100 | 23.86 |
| 07/24/2026 17:19 | 100 | 23.86 |
| 07/24/2026 17:19 | 100 | 23.855 |
| 07/24/2026 17:19 | 100 | 23.85 |
| 07/24/2026 17:19 | 50 | 23.85 |
| 07/24/2026 17:19 | 50 | 23.855 |
| 07/24/2026 17:18 | 15 | 23.855 |
| 07/24/2026 17:18 | 42 | 23.85 |
| 07/24/2026 17:18 | 98 | 23.85 |
| 07/24/2026 17:18 | 2 | 23.85 |
| 07/24/2026 17:18 | 100 | 23.85 |
| 07/24/2026 17:18 | 10 | 23.85 |
| 07/24/2026 17:18 | 100 | 23.85 |
| 07/24/2026 17:17 | 100 | 23.84 |
| 07/24/2026 17:17 | 1 | 23.84 |
| 07/24/2026 17:17 | 100 | 23.84 |
| 07/24/2026 17:17 | 100 | 23.84 |
| 07/24/2026 17:17 | 500 | 23.84 |
| 07/24/2026 17:17 | 50 | 23.845 |
| 07/24/2026 17:16 | 100 | 23.845 |
| 07/24/2026 17:16 | 200 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.85 |
| 07/24/2026 17:16 | 100 | 23.855 |
| 07/24/2026 17:16 | 50 | 23.86 |
| 07/24/2026 17:16 | 150 | 23.86 |
| 07/24/2026 17:16 | 100 | 23.86 |
| 07/24/2026 17:16 | 500 | 23.86 |
| 07/24/2026 17:16 | 1 | 23.86 |
| 07/24/2026 17:16 | 100 | 23.865 |
| 07/24/2026 17:16 | 100 | 23.86 |
| 07/24/2026 17:16 | 100 | 23.86 |
| 07/24/2026 17:16 | 99 | 23.86 |
| 07/24/2026 17:16 | 1 | 23.86 |
| 07/24/2026 17:15 | 100 | 23.85 |
| 07/24/2026 17:15 | 100 | 23.84 |
| 07/24/2026 17:15 | 100 | 23.84 |
| 07/24/2026 17:15 | 300 | 23.83 |
| 07/24/2026 17:15 | 200 | 23.83 |
| 07/24/2026 17:15 | 100 | 23.83 |
| 07/24/2026 17:15 | 12 | 23.83 |
| 07/24/2026 17:15 | 88 | 23.83 |
| 07/24/2026 17:15 | 317 | 23.83 |
| 07/24/2026 17:15 | 100 | 23.83 |
| 07/24/2026 17:15 | 176 | 23.83 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 200 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 200 | 23.82 |
| 07/24/2026 17:15 | 160 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 11 | 23.815 |
| 07/24/2026 17:15 | 50 | 23.82 |
| 07/24/2026 17:15 | 22 | 23.82 |
| 07/24/2026 17:15 | 1 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.82 |
| 07/24/2026 17:15 | 100 | 23.815 |
| 07/24/2026 17:14 | 24 | 23.815 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 22 | 23.82 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 225 | 23.82 |
| 07/24/2026 17:14 | 25 | 23.82 |
| 07/24/2026 17:14 | 100 | 23.82 |
| 07/24/2026 17:14 | 200 | 23.81 |
| 07/24/2026 17:14 | 200 | 23.81 |
| 07/24/2026 17:14 | 100 | 23.81 |
| 07/24/2026 17:14 | 100 | 23.81 |
| 07/24/2026 17:14 | 200 | 23.81 |
| 07/24/2026 17:14 | 100 | 23.805 |
| 07/24/2026 17:14 | 200 | 23.80 |
| 07/24/2026 17:14 | 100 | 23.80 |
| 07/24/2026 17:14 | 100 | 23.80 |
| 07/24/2026 17:14 | 200 | 23.80 |
| 07/24/2026 17:14 | 2 | 23.80 |
| 07/24/2026 17:14 | 200 | 23.79 |
| 07/24/2026 17:14 | 56 | 23.785 |
| 07/24/2026 17:13 | 100 | 23.79 |
| 07/24/2026 17:13 | 100 | 23.79 |
| 07/24/2026 17:13 | 100 | 23.79 |
| 07/24/2026 17:13 | 100 | 23.79 |
| 07/24/2026 17:13 | 100 | 23.79 |
| 07/24/2026 17:13 | 8 | 23.80 |
| 07/24/2026 17:13 | 42 | 23.80 |
| 07/24/2026 17:13 | 20 | 23.805 |
| 07/24/2026 17:12 | 24 | 23.80 |
| 07/24/2026 17:12 | 78 | 23.80 |
| 07/24/2026 17:12 | 321 | 23.80 |
| 07/24/2026 17:12 | 79 | 23.80 |
| 07/24/2026 17:12 | 50 | 23.79 |
| 07/24/2026 17:12 | 100 | 23.79 |
| 07/24/2026 17:12 | 50 | 23.795 |
| 07/24/2026 17:12 | 100 | 23.79 |
| 07/24/2026 17:12 | 100 | 23.79 |
| 07/24/2026 17:12 | 100 | 23.785 |
| 07/24/2026 17:11 | 100 | 23.78 |
| 07/24/2026 17:11 | 100 | 23.78 |
| 07/24/2026 17:11 | 193 | 23.78 |
| 07/24/2026 17:11 | 100 | 23.78 |
| 07/24/2026 17:11 | 100 | 23.785 |
| 07/24/2026 17:11 | 50 | 23.785 |
| 07/24/2026 17:11 | 100 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.79 |
| 07/24/2026 17:11 | 38 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.80 |
| 07/24/2026 17:11 | 100 | 23.80 |
| 07/24/2026 17:11 | 100 | 23.80 |
| 07/24/2026 17:11 | 100 | 23.80 |
| 07/24/2026 17:11 | 100 | 23.80 |
| 07/24/2026 17:11 | 100 | 23.80 |
| 07/24/2026 17:11 | 3 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.79 |
| 07/24/2026 17:11 | 50 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.79 |
| 07/24/2026 17:11 | 200 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.79 |
| 07/24/2026 17:11 | 14 | 23.79 |
| 07/24/2026 17:11 | 100 | 23.78 |
| 07/24/2026 17:11 | 100 | 23.78 |
| 07/24/2026 17:11 | 200 | 23.78 |
| 07/24/2026 17:10 | 200 | 23.77 |
| 07/24/2026 17:10 | 200 | 23.77 |
| 07/24/2026 17:10 | 100 | 23.77 |
| 07/24/2026 17:10 | 100 | 23.77 |
| 07/24/2026 17:10 | 100 | 23.76 |
| 07/24/2026 17:10 | 100 | 23.76 |
| 07/24/2026 17:10 | 100 | 23.76 |
| 07/24/2026 17:10 | 100 | 23.76 |
| 07/24/2026 17:10 | 100 | 23.755 |
| 07/24/2026 17:10 | 1 | 23.755 |
| 07/24/2026 17:10 | 100 | 23.75 |
| 07/24/2026 17:10 | 100 | 23.75 |
| 07/24/2026 17:10 | 81 | 23.75 |
| 07/24/2026 17:10 | 100 | 23.75 |
| 07/24/2026 17:10 | 100 | 23.75 |
| 07/24/2026 17:10 | 100 | 23.75 |
| 07/24/2026 17:10 | 100 | 23.75 |
| 07/24/2026 17:10 | 94 | 23.75 |
| 07/24/2026 17:10 | 100 | 23.75 |
| 07/24/2026 17:10 | 50 | 23.75 |
| 07/24/2026 17:10 | 100 | 23.75 |
| 07/24/2026 17:09 | 100 | 23.75 |
| 07/24/2026 17:08 | 50 | 23.75 |
| 07/24/2026 17:08 | 100 | 23.75 |
| 07/24/2026 17:08 | 100 | 23.75 |
| 07/24/2026 17:08 | 100 | 23.75 |
| 07/24/2026 17:08 | 100 | 23.75 |
| 07/24/2026 17:08 | 50 | 23.75 |
| 07/24/2026 17:08 | 300 | 23.75 |
| 07/24/2026 17:08 | 100 | 23.75 |
| 07/24/2026 17:08 | 50 | 23.755 |
| 07/24/2026 17:08 | 50 | 23.755 |
| 07/24/2026 17:08 | 100 | 23.76 |
| 07/24/2026 17:08 | 100 | 23.75 |
| 07/24/2026 17:08 | 100 | 23.75 |
| 07/24/2026 17:08 | 50 | 23.75 |
| 07/24/2026 17:08 | 100 | 23.75 |
| 07/24/2026 17:08 | 30 | 23.75 |
| 07/24/2026 17:08 | 34 | 23.75 |
| 07/24/2026 17:08 | 100 | 23.75 |
| 07/24/2026 17:08 | 50 | 23.755 |
| 07/24/2026 17:08 | 50 | 23.76 |
| 07/24/2026 17:07 | 2 | 23.76 |
| 07/24/2026 17:07 | 11 | 23.76 |
| 07/24/2026 17:07 | 100 | 23.76 |
| 07/24/2026 17:07 | 100 | 23.76 |
| 07/24/2026 17:07 | 100 | 23.76 |
| 07/24/2026 17:07 | 200 | 23.76 |
| 07/24/2026 17:07 | 100 | 23.76 |
| 07/24/2026 17:07 | 100 | 23.76 |
| 07/24/2026 17:07 | 100 | 23.76 |
| 07/24/2026 17:07 | 100 | 23.76 |
| 07/24/2026 17:07 | 100 | 23.76 |
| 07/24/2026 17:07 | 200 | 23.76 |
| 07/24/2026 17:07 | 100 | 23.76 |
| 07/24/2026 17:07 | 27 | 23.76 |
| 07/24/2026 17:07 | 11 | 23.76 |
| 07/24/2026 17:07 | 71 | 23.76 |
| 07/24/2026 17:07 | 50 | 23.76 |
| 07/24/2026 17:07 | 1 | 23.765 |
| 07/24/2026 17:06 | 5 | 23.77 |
| 07/24/2026 17:06 | 6 | 23.765 |
| 07/24/2026 17:06 | 182 | 23.76 |
| 07/24/2026 17:06 | 100 | 23.76 |
| 07/24/2026 17:06 | 100 | 23.76 |
| 07/24/2026 17:06 | 100 | 23.76 |
| 07/24/2026 17:06 | 1 | 23.76 |
| 07/24/2026 17:06 | 100 | 23.76 |
| 07/24/2026 17:06 | 82 | 23.76 |
| 07/24/2026 17:06 | 18 | 23.76 |
| 07/24/2026 17:05 | 50 | 23.75 |
| 07/24/2026 17:05 | 200 | 23.75 |
| 07/24/2026 17:05 | 22 | 23.75 |
| 07/24/2026 17:05 | 100 | 23.75 |
| 07/24/2026 17:04 | 100 | 23.75 |
| 07/24/2026 17:04 | 100 | 23.75 |
| 07/24/2026 17:04 | 100 | 23.745 |
| 07/24/2026 17:04 | 100 | 23.74 |
| 07/24/2026 17:04 | 100 | 23.74 |
| 07/24/2026 17:04 | 100 | 23.74 |
| 07/24/2026 17:04 | 100 | 23.735 |
| 07/24/2026 17:03 | 33 | 23.735 |
| 07/24/2026 17:03 | 200 | 23.73 |
| 07/24/2026 17:03 | 200 | 23.73 |
| 07/24/2026 17:03 | 100 | 23.73 |
| 07/24/2026 17:03 | 1 | 23.73 |
| 07/24/2026 17:03 | 100 | 23.73 |
| 07/24/2026 17:03 | 100 | 23.73 |
| 07/24/2026 17:03 | 14 | 23.725 |
| 07/24/2026 17:03 | 50 | 23.725 |
| 07/24/2026 17:03 | 100 | 23.725 |
| 07/24/2026 17:02 | 200 | 23.72 |
| 07/24/2026 17:02 | 200 | 23.72 |
| 07/24/2026 17:02 | 5 | 23.72 |
| 07/24/2026 17:02 | 100 | 23.72 |
| 07/24/2026 17:02 | 100 | 23.72 |
| 07/24/2026 17:02 | 100 | 23.72 |
| 07/24/2026 17:02 | 100 | 23.72 |
| 07/24/2026 17:01 | 100 | 23.71 |
| 07/24/2026 17:01 | 41 | 23.71 |
| 07/24/2026 17:01 | 59 | 23.71 |
| 07/24/2026 17:01 | 100 | 23.71 |
| 07/24/2026 17:01 | 100 | 23.70 |
| 07/24/2026 17:01 | 100 | 23.70 |
| 07/24/2026 17:01 | 100 | 23.70 |
| 07/24/2026 17:01 | 100 | 23.705 |
| 07/24/2026 17:01 | 100 | 23.70 |
| 07/24/2026 17:01 | 91 | 23.70 |
| 07/24/2026 17:01 | 9 | 23.70 |
| 07/24/2026 17:01 | 100 | 23.70 |
| 07/24/2026 17:01 | 100 | 23.70 |
| 07/24/2026 17:01 | 100 | 23.70 |
| 07/24/2026 17:01 | 100 | 23.69 |
| 07/24/2026 17:01 | 100 | 23.69 |
| 07/24/2026 17:01 | 100 | 23.69 |
| 07/24/2026 17:01 | 100 | 23.69 |
| 07/24/2026 17:01 | 100 | 23.69 |
| 07/24/2026 17:01 | 100 | 23.69 |
| 07/24/2026 17:01 | 100 | 23.69 |
| 07/24/2026 17:01 | 100 | 23.69 |
| 07/24/2026 17:01 | 100 | 23.685 |
| 07/24/2026 17:01 | 4 | 23.685 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.675 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 100 | 23.68 |
| 07/24/2026 17:01 | 41 | 23.69 |
| 07/24/2026 17:01 | 159 | 23.69 |
| 07/24/2026 17:01 | 41 | 23.69 |
| 07/24/2026 17:00 | 100 | 23.70 |
| 07/24/2026 17:00 | 1 | 23.71 |
| 07/24/2026 17:00 | 48 | 23.71 |
| 07/24/2026 17:00 | 51 | 23.71 |
| 07/24/2026 17:00 | 49 | 23.71 |
| 07/24/2026 17:00 | 100 | 23.71 |
| 07/24/2026 17:00 | 100 | 23.705 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 50 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 35 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.70 |
| 07/24/2026 16:59 | 100 | 23.71 |
| 07/24/2026 16:59 | 100 | 23.71 |
| 07/24/2026 16:59 | 205 | 23.71 |
| 07/24/2026 16:59 | 295 | 23.71 |
| 07/24/2026 16:59 | 195 | 23.71 |
| 07/24/2026 16:59 | 100 | 23.705 |
| 07/24/2026 16:59 | 100 | 23.71 |
| 07/24/2026 16:59 | 100 | 23.71 |
| 07/24/2026 16:59 | 100 | 23.71 |
| 07/24/2026 16:59 | 200 | 23.71 |
| 07/24/2026 16:59 | 35 | 23.71 |
| 07/24/2026 16:58 | 5 | 23.72 |
| 07/24/2026 16:58 | 24 | 23.72 |
| 07/24/2026 16:58 | 40 | 23.72 |
| 07/24/2026 16:58 | 10 | 23.72 |
| 07/24/2026 16:58 | 100 | 23.72 |
| 07/24/2026 16:58 | 100 | 23.72 |
| 07/24/2026 16:58 | 87 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 1 | 23.72 |
| 07/24/2026 16:57 | 27 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 32 | 23.72 |
| 07/24/2026 16:57 | 37 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 1 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 48 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.72 |
| 07/24/2026 16:57 | 100 | 23.73 |
| 07/24/2026 16:57 | 100 | 23.73 |
| 07/24/2026 16:57 | 100 | 23.73 |
| 07/24/2026 16:57 | 100 | 23.73 |
| 07/24/2026 16:57 | 100 | 23.73 |
| 07/24/2026 16:57 | 6 | 23.73 |
| 07/24/2026 16:57 | 62 | 23.74 |
| 07/24/2026 16:57 | 100 | 23.74 |
| 07/24/2026 16:57 | 28 | 23.74 |
| 07/24/2026 16:57 | 160 | 23.74 |
| 07/24/2026 16:56 | 40 | 23.74 |
| 07/24/2026 16:56 | 35 | 23.74 |
| 07/24/2026 16:56 | 100 | 23.75 |
| 07/24/2026 16:56 | 200 | 23.75 |
| 07/24/2026 16:56 | 100 | 23.745 |
| 07/24/2026 16:56 | 2 | 23.745 |
| 07/24/2026 16:55 | 100 | 23.75 |
| 07/24/2026 16:55 | 100 | 23.75 |
| 07/24/2026 16:55 | 100 | 23.77 |
| 07/24/2026 16:55 | 100 | 23.77 |
| 07/24/2026 16:55 | 100 | 23.77 |
| 07/24/2026 16:55 | 300 | 23.77 |
| 07/24/2026 16:55 | 101 | 23.77 |
| 07/24/2026 16:55 | 18 | 23.77 |
| 07/24/2026 16:55 | 82 | 23.77 |
| 07/24/2026 16:55 | 99 | 23.77 |
| 07/24/2026 16:55 | 1 | 23.77 |
| 07/24/2026 16:55 | 100 | 23.765 |
| 07/24/2026 16:55 | 16 | 23.76 |
| 07/24/2026 16:55 | 100 | 23.76 |
| 07/24/2026 16:55 | 100 | 23.76 |
| 07/24/2026 16:55 | 100 | 23.76 |
| 07/24/2026 16:55 | 37 | 23.76 |
| 07/24/2026 16:55 | 100 | 23.76 |
| 07/24/2026 16:54 | 50 | 23.77 |
| 07/24/2026 16:54 | 100 | 23.77 |
| 07/24/2026 16:54 | 200 | 23.77 |
| 07/24/2026 16:54 | 200 | 23.76 |
| 07/24/2026 16:54 | 100 | 23.76 |
| 07/24/2026 16:54 | 100 | 23.76 |
| 07/24/2026 16:54 | 100 | 23.76 |
| 07/24/2026 16:54 | 50 | 23.765 |
| 07/24/2026 16:54 | 55 | 23.765 |
| 07/24/2026 16:54 | 100 | 23.76 |
| 07/24/2026 16:54 | 100 | 23.76 |
| 07/24/2026 16:54 | 1 | 23.76 |
| 07/24/2026 16:54 | 50 | 23.76 |
| 07/24/2026 16:54 | 22 | 23.76 |
| 07/24/2026 16:54 | 100 | 23.76 |
| 07/24/2026 16:54 | 50 | 23.765 |
| 07/24/2026 16:54 | 50 | 23.765 |
| 07/24/2026 16:53 | 50 | 23.765 |
| 07/24/2026 16:53 | 53 | 23.765 |
| 07/24/2026 16:53 | 200 | 23.76 |
| 07/24/2026 16:53 | 100 | 23.76 |
| 07/24/2026 16:53 | 100 | 23.76 |
| 07/24/2026 16:53 | 100 | 23.76 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 63 | 23.75 |
| 07/24/2026 16:53 | 12 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 157 | 23.75 |
| 07/24/2026 16:53 | 41 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.75 |
| 07/24/2026 16:53 | 100 | 23.755 |
| 07/24/2026 16:53 | 100 | 23.76 |
| 07/24/2026 16:53 | 200 | 23.76 |
| 07/24/2026 16:53 | 50 | 23.76 |
| 07/24/2026 16:53 | 100 | 23.76 |
| 07/24/2026 16:53 | 50 | 23.76 |
| 07/24/2026 16:53 | 50 | 23.76 |
| 07/24/2026 16:52 | 100 | 23.76 |
| 07/24/2026 16:52 | 100 | 23.76 |
| 07/24/2026 16:52 | 100 | 23.76 |
| 07/24/2026 16:52 | 200 | 23.76 |
| 07/24/2026 16:52 | 81 | 23.76 |
| 07/24/2026 16:52 | 200 | 23.76 |
| 07/24/2026 16:52 | 6 | 23.76 |
| 07/24/2026 16:52 | 50 | 23.76 |
| 07/24/2026 16:52 | 100 | 23.76 |
| 07/24/2026 16:52 | 50 | 23.765 |
| 07/24/2026 16:52 | 200 | 23.76 |
| 07/24/2026 16:52 | 200 | 23.76 |
| 07/24/2026 16:52 | 101 | 23.76 |
| 07/24/2026 16:52 | 100 | 23.76 |
| 07/24/2026 16:52 | 99 | 23.76 |
| 07/24/2026 16:52 | 1 | 23.76 |
| 07/24/2026 16:51 | 100 | 23.75 |
| 07/24/2026 16:51 | 100 | 23.75 |
| 07/24/2026 16:51 | 10 | 23.75 |
| 07/24/2026 16:51 | 8 | 23.745 |
| 07/24/2026 16:51 | 60 | 23.745 |
| 07/24/2026 16:51 | 300 | 23.74 |
| 07/24/2026 16:51 | 40 | 23.74 |
| 07/24/2026 16:51 | 60 | 23.74 |
| 07/24/2026 16:51 | 100 | 23.74 |
| 07/24/2026 16:51 | 100 | 23.74 |
| 07/24/2026 16:51 | 1 | 23.74 |
| 07/24/2026 16:51 | 50 | 23.74 |
| 07/24/2026 16:51 | 50 | 23.74 |
| 07/24/2026 16:51 | 51 | 23.735 |
| 07/24/2026 16:51 | 49 | 23.735 |
| 07/24/2026 16:50 | 100 | 23.73 |
| 07/24/2026 16:50 | 100 | 23.73 |
| 07/24/2026 16:50 | 100 | 23.73 |
| 07/24/2026 16:50 | 100 | 23.73 |
| 07/24/2026 16:50 | 100 | 23.735 |
| 07/24/2026 16:50 | 68 | 23.74 |
| 07/24/2026 16:50 | 52 | 23.74 |
| 07/24/2026 16:50 | 100 | 23.74 |
| 07/24/2026 16:49 | 100 | 23.74 |
| 07/24/2026 16:49 | 50 | 23.74 |
| 07/24/2026 16:49 | 100 | 23.74 |
| 07/24/2026 16:49 | 50 | 23.74 |
| 07/24/2026 16:49 | 100 | 23.74 |
| 07/24/2026 16:49 | 100 | 23.74 |
| 07/24/2026 16:49 | 100 | 23.74 |
| 07/24/2026 16:49 | 99 | 23.74 |
| 07/24/2026 16:48 | 1 | 23.74 |
| 07/24/2026 16:48 | 99 | 23.74 |
| 07/24/2026 16:48 | 1 | 23.74 |
| 07/24/2026 16:48 | 99 | 23.74 |
| 07/24/2026 16:48 | 1 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.735 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 36 | 23.74 |
| 07/24/2026 16:48 | 50 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 55 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 400 | 23.74 |
| 07/24/2026 16:48 | 140 | 23.74 |
| 07/24/2026 16:48 | 24 | 23.74 |
| 07/24/2026 16:48 | 200 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 200 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.735 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 99 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 1 | 23.74 |
| 07/24/2026 16:48 | 1 | 23.74 |
| 07/24/2026 16:48 | 98 | 23.74 |
| 07/24/2026 16:48 | 2 | 23.74 |
| 07/24/2026 16:48 | 100 | 23.74 |
| 07/24/2026 16:48 | 99 | 23.735 |
| 07/24/2026 16:48 | 201 | 23.735 |
| 07/24/2026 16:47 | 100 | 23.73 |
| 07/24/2026 16:47 | 100 | 23.73 |
| 07/24/2026 16:47 | 100 | 23.73 |
| 07/24/2026 16:47 | 100 | 23.73 |
| 07/24/2026 16:47 | 5 | 23.73 |
| 07/24/2026 16:47 | 100 | 23.73 |
| 07/24/2026 16:47 | 100 | 23.74 |
| 07/24/2026 16:47 | 100 | 23.74 |
| 07/24/2026 16:47 | 100 | 23.75 |
| 07/24/2026 16:47 | 100 | 23.75 |
| 07/24/2026 16:47 | 100 | 23.75 |
| 07/24/2026 16:47 | 100 | 23.75 |
| 07/24/2026 16:47 | 100 | 23.75 |
| 07/24/2026 16:47 | 100 | 23.75 |
| 07/24/2026 16:47 | 100 | 23.76 |
| 07/24/2026 16:47 | 50 | 23.77 |
| 07/24/2026 16:47 | 50 | 23.77 |
| 07/24/2026 16:47 | 100 | 23.77 |
| 07/24/2026 16:47 | 100 | 23.77 |
| 07/24/2026 16:47 | 100 | 23.77 |
| 07/24/2026 16:47 | 50 | 23.775 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 2 | 23.78 |
| 07/24/2026 16:47 | 10 | 23.78 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 39 | 23.78 |
| 07/24/2026 16:47 | 20 | 23.78 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 100 | 23.78 |
| 07/24/2026 16:47 | 200 | 23.79 |
| 07/24/2026 16:47 | 50 | 23.79 |
| 07/24/2026 16:46 | 5 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 50 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 6 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 100 | 23.79 |
| 07/24/2026 16:46 | 22 | 23.79 |
| 07/24/2026 16:46 | 50 | 23.79 |
| 07/24/2026 16:46 | 50 | 23.795 |
| 07/24/2026 16:45 | 100 | 23.80 |
| 07/24/2026 16:45 | 39 | 23.80 |
| 07/24/2026 16:45 | 8 | 23.80 |
| 07/24/2026 16:45 | 100 | 23.80 |
| 07/24/2026 16:45 | 100 | 23.81 |
| 07/24/2026 16:45 | 50 | 23.815 |
| 07/24/2026 16:44 | 100 | 23.81 |
| 07/24/2026 16:44 | 100 | 23.81 |
| 07/24/2026 16:44 | 134 | 23.81 |
| 07/24/2026 16:44 | 100 | 23.81 |
| 07/24/2026 16:44 | 66 | 23.81 |
| 07/24/2026 16:44 | 100 | 23.81 |
| 07/24/2026 16:44 | 50 | 23.81 |
| 07/24/2026 16:44 | 11 | 23.81 |
| 07/24/2026 16:44 | 120 | 23.81 |
| 07/24/2026 16:44 | 116 | 23.81 |
| 07/24/2026 16:44 | 100 | 23.81 |
| 07/24/2026 16:44 | 100 | 23.81 |
| 07/24/2026 16:44 | 21 | 23.815 |
| 07/24/2026 16:44 | 53 | 23.815 |
| 07/24/2026 16:44 | 100 | 23.82 |
| 07/24/2026 16:43 | 80 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 87 | 23.82 |
| 07/24/2026 16:43 | 13 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 50 | 23.82 |
| 07/24/2026 16:43 | 10 | 23.82 |
| 07/24/2026 16:43 | 50 | 23.82 |
| 07/24/2026 16:43 | 86 | 23.82 |
| 07/24/2026 16:43 | 14 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 50 | 23.82 |
| 07/24/2026 16:43 | 100 | 23.82 |
| 07/24/2026 16:43 | 236 | 23.82 |
| 07/24/2026 16:43 | 1 | 23.82 |
| 07/24/2026 16:43 | 70 | 23.82 |
| 07/24/2026 16:42 | 50 | 23.815 |
| 07/24/2026 16:42 | 7 | 23.815 |
| 07/24/2026 16:42 | 100 | 23.815 |
| 07/24/2026 16:42 | 100 | 23.815 |
| 07/24/2026 16:42 | 50 | 23.815 |
| 07/24/2026 16:42 | 10 | 23.815 |
| 07/24/2026 16:42 | 100 | 23.815 |
| 07/24/2026 16:42 | 100 | 23.815 |
| 07/24/2026 16:42 | 50 | 23.815 |
| 07/24/2026 16:41 | 50 | 23.815 |
| 07/24/2026 16:41 | 50 | 23.815 |
| 07/24/2026 16:41 | 100 | 23.82 |
| 07/24/2026 16:41 | 100 | 23.82 |
| 07/24/2026 16:41 | 64 | 23.815 |
| 07/24/2026 16:41 | 9 | 23.815 |
| 07/24/2026 16:41 | 100 | 23.815 |
| 07/24/2026 16:40 | 2 | 23.815 |
| 07/24/2026 16:40 | 200 | 23.81 |
| 07/24/2026 16:40 | 200 | 23.81 |
| 07/24/2026 16:40 | 100 | 23.81 |
| 07/24/2026 16:40 | 1 | 23.81 |
| 07/24/2026 16:40 | 199 | 23.81 |
| 07/24/2026 16:39 | 1 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 52 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 50 | 23.805 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 14 | 23.81 |
| 07/24/2026 16:39 | 50 | 23.81 |
| 07/24/2026 16:39 | 91 | 23.81 |
| 07/24/2026 16:39 | 9 | 23.81 |
| 07/24/2026 16:39 | 200 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 1 | 23.81 |
| 07/24/2026 16:39 | 5 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:39 | 100 | 23.81 |
| 07/24/2026 16:38 | 50 | 23.805 |
| 07/24/2026 16:38 | 200 | 23.80 |
| 07/24/2026 16:38 | 100 | 23.80 |
| 07/24/2026 16:38 | 6 | 23.80 |
| 07/24/2026 16:38 | 5 | 23.80 |
| 07/24/2026 16:38 | 96 | 23.80 |
| 07/24/2026 16:38 | 100 | 23.80 |
| 07/24/2026 16:38 | 4 | 23.80 |
| 07/24/2026 16:38 | 96 | 23.80 |
| 07/24/2026 16:38 | 4 | 23.80 |
| 07/24/2026 16:37 | 27 | 23.79 |
| 07/24/2026 16:37 | 173 | 23.79 |
| 07/24/2026 16:37 | 200 | 23.79 |
| 07/24/2026 16:37 | 100 | 23.79 |
| 07/24/2026 16:37 | 100 | 23.79 |
| 07/24/2026 16:37 | 60 | 23.785 |
| 07/24/2026 16:37 | 100 | 23.79 |
| 07/24/2026 16:37 | 100 | 23.79 |
| 07/24/2026 16:37 | 200 | 23.79 |
| 07/24/2026 16:37 | 200 | 23.79 |
| 07/24/2026 16:36 | 50 | 23.79 |
| 07/24/2026 16:36 | 94 | 23.79 |
| 07/24/2026 16:36 | 51 | 23.79 |
| 07/24/2026 16:36 | 100 | 23.79 |
| 07/24/2026 16:36 | 100 | 23.79 |
| 07/24/2026 16:35 | 100 | 23.80 |
| 07/24/2026 16:35 | 100 | 23.80 |
| 07/24/2026 16:35 | 100 | 23.80 |
| 07/24/2026 16:35 | 33 | 23.80 |
| 07/24/2026 16:35 | 22 | 23.80 |
| 07/24/2026 16:35 | 100 | 23.805 |
| 07/24/2026 16:34 | 100 | 23.81 |
| 07/24/2026 16:34 | 100 | 23.81 |
| 07/24/2026 16:34 | 50 | 23.81 |
| 07/24/2026 16:34 | 100 | 23.81 |
| 07/24/2026 16:34 | 100 | 23.81 |
| 07/24/2026 16:34 | 50 | 23.81 |
| 07/24/2026 16:34 | 42 | 23.81 |
| 07/24/2026 16:34 | 100 | 23.81 |
| 07/24/2026 16:34 | 58 | 23.81 |
| 07/24/2026 16:34 | 42 | 23.81 |
| 07/24/2026 16:34 | 100 | 23.82 |
| 07/24/2026 16:34 | 100 | 23.82 |
| 07/24/2026 16:34 | 100 | 23.82 |
| 07/24/2026 16:34 | 100 | 23.815 |
| 07/24/2026 16:33 | 100 | 23.81 |
| 07/24/2026 16:33 | 98 | 23.81 |
| 07/24/2026 16:33 | 2 | 23.81 |
| 07/24/2026 16:33 | 100 | 23.805 |
| 07/24/2026 16:33 | 27 | 23.81 |
| 07/24/2026 16:33 | 69 | 23.81 |
| 07/24/2026 16:33 | 100 | 23.81 |
| 07/24/2026 16:33 | 200 | 23.81 |
| 07/24/2026 16:33 | 71 | 23.81 |
| 07/24/2026 16:33 | 100 | 23.81 |
| 07/24/2026 16:33 | 100 | 23.81 |
| 07/24/2026 16:32 | 2 | 23.805 |
| 07/24/2026 16:32 | 60 | 23.805 |
| 07/24/2026 16:32 | 30 | 23.80 |
| 07/24/2026 16:32 | 99 | 23.80 |
| 07/24/2026 16:32 | 45 | 23.80 |
| 07/24/2026 16:32 | 55 | 23.80 |
| 07/24/2026 16:32 | 1 | 23.80 |
| 07/24/2026 16:32 | 99 | 23.80 |
| 07/24/2026 16:32 | 1 | 23.80 |
| 07/24/2026 16:32 | 15 | 23.79 |
| 07/24/2026 16:31 | 88 | 23.78 |
| 07/24/2026 16:31 | 1 | 23.78 |
| 07/24/2026 16:31 | 1 | 23.78 |
| 07/24/2026 16:31 | 1 | 23.78 |
| 07/24/2026 16:31 | 2 | 23.78 |
| 07/24/2026 16:31 | 100 | 23.78 |
| 07/24/2026 16:31 | 50 | 23.78 |
| 07/24/2026 16:31 | 95 | 23.78 |
| 07/24/2026 16:31 | 100 | 23.78 |
| 07/24/2026 16:31 | 200 | 23.78 |
| 07/24/2026 16:30 | 49 | 23.78 |
| 07/24/2026 16:30 | 50 | 23.78 |
| 07/24/2026 16:30 | 1 | 23.78 |
| 07/24/2026 16:30 | 1 | 23.78 |
| 07/24/2026 16:30 | 99 | 23.78 |
| 07/24/2026 16:30 | 1 | 23.78 |
| 07/24/2026 16:30 | 100 | 23.775 |
| 07/24/2026 16:30 | 100 | 23.775 |
| 07/24/2026 16:30 | 2 | 23.775 |
| 07/24/2026 16:29 | 50 | 23.775 |
| 07/24/2026 16:28 | 100 | 23.77 |
| 07/24/2026 16:28 | 200 | 23.77 |
| 07/24/2026 16:28 | 99 | 23.77 |
| 07/24/2026 16:28 | 101 | 23.77 |
| 07/24/2026 16:28 | 100 | 23.77 |
| 07/24/2026 16:28 | 1 | 23.77 |
| 07/24/2026 16:28 | 100 | 23.77 |
| 07/24/2026 16:28 | 100 | 23.77 |
| 07/24/2026 16:28 | 3 | 23.765 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 29 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 83 | 23.77 |
| 07/24/2026 16:27 | 50 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 44 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.77 |
| 07/24/2026 16:27 | 100 | 23.775 |
| 07/24/2026 16:27 | 100 | 23.78 |
| 07/24/2026 16:27 | 100 | 23.78 |
| 07/24/2026 16:27 | 50 | 23.78 |
| 07/24/2026 16:27 | 100 | 23.78 |
| 07/24/2026 16:27 | 100 | 23.78 |
| 07/24/2026 16:27 | 100 | 23.78 |
| 07/24/2026 16:27 | 100 | 23.78 |
| 07/24/2026 16:27 | 9 | 23.78 |
| 07/24/2026 16:27 | 10 | 23.79 |
| 07/24/2026 16:27 | 100 | 23.79 |
| 07/24/2026 16:27 | 3 | 23.795 |
| 07/24/2026 16:26 | 3 | 23.795 |
| 07/24/2026 16:26 | 100 | 23.79 |
| 07/24/2026 16:26 | 80 | 23.79 |
| 07/24/2026 16:26 | 80 | 23.79 |
| 07/24/2026 16:25 | 3 | 23.795 |
| 07/24/2026 16:25 | 63 | 23.795 |
| 07/24/2026 16:25 | 9 | 23.80 |
| 07/24/2026 16:25 | 20 | 23.80 |
| 07/24/2026 16:25 | 80 | 23.80 |
| 07/24/2026 16:24 | 200 | 23.81 |
| 07/24/2026 16:24 | 100 | 23.81 |
| 07/24/2026 16:24 | 100 | 23.81 |
| 07/24/2026 16:24 | 100 | 23.805 |
| 07/24/2026 16:24 | 100 | 23.805 |
| 07/24/2026 16:24 | 100 | 23.80 |
| 07/24/2026 16:24 | 100 | 23.80 |
| 07/24/2026 16:24 | 100 | 23.80 |
| 07/24/2026 16:24 | 1 | 23.80 |
| 07/24/2026 16:24 | 100 | 23.80 |
| 07/24/2026 16:24 | 100 | 23.79 |
| 07/24/2026 16:24 | 1 | 23.79 |
| 07/24/2026 16:24 | 100 | 23.79 |
| 07/24/2026 16:23 | 100 | 23.78 |
| 07/24/2026 16:23 | 100 | 23.78 |
| 07/24/2026 16:23 | 100 | 23.78 |
| 07/24/2026 16:23 | 100 | 23.78 |
| 07/24/2026 16:23 | 100 | 23.78 |
| 07/24/2026 16:23 | 50 | 23.785 |
| 07/24/2026 16:23 | 100 | 23.78 |
| 07/24/2026 16:23 | 100 | 23.78 |
| 07/24/2026 16:22 | 100 | 23.775 |
| 07/24/2026 16:22 | 100 | 23.78 |
| 07/24/2026 16:22 | 9 | 23.78 |
| 07/24/2026 16:21 | 118 | 23.79 |
| 07/24/2026 16:21 | 100 | 23.79 |
| 07/24/2026 16:21 | 90 | 23.79 |
| 07/24/2026 16:21 | 16 | 23.79 |
| 07/24/2026 16:21 | 50 | 23.795 |
| 07/24/2026 16:21 | 100 | 23.80 |
| 07/24/2026 16:21 | 11 | 23.80 |
| 07/24/2026 16:21 | 100 | 23.80 |
| 07/24/2026 16:21 | 100 | 23.80 |
| 07/24/2026 16:21 | 25 | 23.80 |
| 07/24/2026 16:21 | 24 | 23.80 |
| 07/24/2026 16:21 | 100 | 23.80 |
| 07/24/2026 16:21 | 100 | 23.795 |
| 07/24/2026 16:21 | 50 | 23.80 |
| 07/24/2026 16:20 | 200 | 23.79 |
| 07/24/2026 16:20 | 200 | 23.78 |
| 07/24/2026 16:20 | 100 | 23.78 |
| 07/24/2026 16:20 | 9 | 23.78 |
| 07/24/2026 16:20 | 98 | 23.78 |
| 07/24/2026 16:20 | 2 | 23.78 |
| 07/24/2026 16:20 | 100 | 23.77 |
| 07/24/2026 16:20 | 10 | 23.77 |
| 07/24/2026 16:19 | 100 | 23.77 |
| 07/24/2026 16:19 | 100 | 23.77 |
| 07/24/2026 16:19 | 120 | 23.77 |
| 07/24/2026 16:19 | 10 | 23.78 |
| 07/24/2026 16:19 | 4 | 23.785 |
| 07/24/2026 16:19 | 100 | 23.79 |
| 07/24/2026 16:19 | 100 | 23.80 |
| 07/24/2026 16:19 | 100 | 23.80 |
| 07/24/2026 16:19 | 69 | 23.80 |
| 07/24/2026 16:19 | 31 | 23.80 |
| 07/24/2026 16:19 | 300 | 23.79 |
| 07/24/2026 16:19 | 100 | 23.79 |
| 07/24/2026 16:19 | 300 | 23.79 |
| 07/24/2026 16:19 | 200 | 23.79 |
| 07/24/2026 16:18 | 25 | 23.78 |
| 07/24/2026 16:18 | 300 | 23.78 |
| 07/24/2026 16:18 | 100 | 23.78 |
| 07/24/2026 16:18 | 100 | 23.78 |
| 07/24/2026 16:18 | 100 | 23.775 |
| 07/24/2026 16:18 | 57 | 23.77 |
| 07/24/2026 16:18 | 100 | 23.77 |
| 07/24/2026 16:18 | 68 | 23.77 |
| 07/24/2026 16:18 | 32 | 23.77 |
| 07/24/2026 16:18 | 88 | 23.77 |
| 07/24/2026 16:18 | 12 | 23.77 |
| 07/24/2026 16:18 | 100 | 23.77 |
| 07/24/2026 16:18 | 100 | 23.77 |
| 07/24/2026 16:18 | 22 | 23.77 |
| 07/24/2026 16:18 | 232 | 23.77 |
| 07/24/2026 16:18 | 100 | 23.77 |
| 07/24/2026 16:18 | 200 | 23.77 |
| 07/24/2026 16:18 | 32 | 23.77 |
| 07/24/2026 16:17 | 100 | 23.78 |
| 07/24/2026 16:17 | 100 | 23.78 |
| 07/24/2026 16:17 | 100 | 23.78 |
| 07/24/2026 16:17 | 100 | 23.78 |
| 07/24/2026 16:17 | 100 | 23.78 |
| 07/24/2026 16:17 | 100 | 23.78 |
| 07/24/2026 16:17 | 100 | 23.79 |
| 07/24/2026 16:17 | 100 | 23.79 |
| 07/24/2026 16:17 | 24 | 23.79 |
| 07/24/2026 16:17 | 100 | 23.80 |
| 07/24/2026 16:17 | 40 | 23.80 |
| 07/24/2026 16:17 | 100 | 23.80 |
| 07/24/2026 16:17 | 100 | 23.80 |
| 07/24/2026 16:17 | 100 | 23.80 |
| 07/24/2026 16:17 | 9 | 23.80 |
| 07/24/2026 16:17 | 100 | 23.80 |
| 07/24/2026 16:17 | 100 | 23.80 |
| 07/24/2026 16:16 | 35 | 23.78 |
| 07/24/2026 16:16 | 100 | 23.78 |
| 07/24/2026 16:16 | 33 | 23.78 |
| 07/24/2026 16:16 | 100 | 23.78 |
| 07/24/2026 16:16 | 5 | 23.78 |
| 07/24/2026 16:16 | 4 | 23.78 |
| 07/24/2026 16:16 | 100 | 23.78 |
| 07/24/2026 16:16 | 59 | 23.78 |
| 07/24/2026 16:16 | 100 | 23.78 |
| 07/24/2026 16:16 | 11 | 23.78 |
| 07/24/2026 16:16 | 2 | 23.78 |
| 07/24/2026 16:16 | 74 | 23.78 |
| 07/24/2026 16:16 | 100 | 23.78 |
| 07/24/2026 16:16 | 2 | 23.78 |
| 07/24/2026 16:16 | 100 | 23.78 |
| 07/24/2026 16:16 | 100 | 23.79 |
| 07/24/2026 16:16 | 22 | 23.79 |
| 07/24/2026 16:16 | 78 | 23.79 |
| 07/24/2026 16:16 | 22 | 23.79 |
| 07/24/2026 16:15 | 300 | 23.79 |
| 07/24/2026 16:15 | 100 | 23.79 |
| 07/24/2026 16:15 | 100 | 23.79 |
| 07/24/2026 16:15 | 100 | 23.79 |
| 07/24/2026 16:15 | 100 | 23.785 |
| 07/24/2026 16:15 | 200 | 23.78 |
| 07/24/2026 16:15 | 100 | 23.78 |
| 07/24/2026 16:15 | 100 | 23.78 |
| 07/24/2026 16:14 | 100 | 23.77 |
| 07/24/2026 16:14 | 100 | 23.77 |
| 07/24/2026 16:14 | 100 | 23.77 |
| 07/24/2026 16:14 | 100 | 23.76 |
| 07/24/2026 16:14 | 100 | 23.755 |
| 07/24/2026 16:13 | 92 | 23.75 |
| 07/24/2026 16:12 | 250 | 23.75 |
| 07/24/2026 16:12 | 100 | 23.75 |
| 07/24/2026 16:12 | 100 | 23.75 |
| 07/24/2026 16:12 | 100 | 23.75 |
| 07/24/2026 16:12 | 100 | 23.74 |
| 07/24/2026 16:12 | 128 | 23.74 |
| 07/24/2026 16:12 | 72 | 23.74 |
| 07/24/2026 16:12 | 28 | 23.74 |
| 07/24/2026 16:12 | 72 | 23.74 |
| 07/24/2026 16:12 | 100 | 23.74 |
| 07/24/2026 16:12 | 100 | 23.74 |
| 07/24/2026 16:12 | 50 | 23.735 |
| 07/24/2026 16:12 | 100 | 23.735 |
| 07/24/2026 16:11 | 100 | 23.73 |
| 07/24/2026 16:11 | 100 | 23.73 |
| 07/24/2026 16:11 | 50 | 23.735 |
| 07/24/2026 16:11 | 100 | 23.74 |
| 07/24/2026 16:11 | 100 | 23.74 |
| 07/24/2026 16:11 | 100 | 23.74 |
| 07/24/2026 16:11 | 2 | 23.74 |
| 07/24/2026 16:11 | 100 | 23.745 |
| 07/24/2026 16:10 | 50 | 23.725 |
| 07/24/2026 16:10 | 2 | 23.72 |
| 07/24/2026 16:10 | 12 | 23.72 |
| 07/24/2026 16:10 | 88 | 23.72 |
| 07/24/2026 16:10 | 12 | 23.72 |
| 07/24/2026 16:10 | 50 | 23.73 |
| 07/24/2026 16:10 | 5 | 23.73 |
| 07/24/2026 16:09 | 5 | 23.73 |
| 07/24/2026 16:09 | 95 | 23.73 |
| 07/24/2026 16:09 | 5 | 23.73 |
| 07/24/2026 16:09 | 300 | 23.72 |
| 07/24/2026 16:09 | 100 | 23.72 |
| 07/24/2026 16:09 | 100 | 23.72 |
| 07/24/2026 16:09 | 100 | 23.72 |
| 07/24/2026 16:09 | 205 | 23.71 |
| 07/24/2026 16:08 | 100 | 23.70 |
| 07/24/2026 16:08 | 10 | 23.705 |
| 07/24/2026 16:07 | 2 | 23.70 |
| 07/24/2026 16:07 | 98 | 23.70 |
| 07/24/2026 16:07 | 130 | 23.70 |
| 07/24/2026 16:07 | 100 | 23.70 |
| 07/24/2026 16:07 | 100 | 23.70 |
| 07/24/2026 16:07 | 70 | 23.70 |
| 07/24/2026 16:07 | 2 | 23.70 |
| 07/24/2026 16:07 | 1 | 23.70 |
| 07/24/2026 16:07 | 100 | 23.71 |
| 07/24/2026 16:07 | 100 | 23.71 |
| 07/24/2026 16:07 | 100 | 23.73 |
| 07/24/2026 16:07 | 50 | 23.73 |
| 07/24/2026 16:07 | 90 | 23.73 |
| 07/24/2026 16:07 | 100 | 23.73 |
| 07/24/2026 16:07 | 100 | 23.73 |
| 07/24/2026 16:07 | 10 | 23.73 |
| 07/24/2026 16:07 | 100 | 23.73 |
| 07/24/2026 16:07 | 100 | 23.73 |
| 07/24/2026 16:07 | 200 | 23.72 |
| 07/24/2026 16:07 | 100 | 23.72 |
| 07/24/2026 16:07 | 100 | 23.72 |
| 07/24/2026 16:07 | 100 | 23.72 |
| 07/24/2026 16:07 | 59 | 23.72 |
| 07/24/2026 16:07 | 143 | 23.71 |
| 07/24/2026 16:07 | 8 | 23.71 |
| 07/24/2026 16:07 | 15 | 23.71 |
| 07/24/2026 16:07 | 100 | 23.72 |
| 07/24/2026 16:07 | 35 | 23.72 |
| 07/24/2026 16:07 | 100 | 23.72 |
| 07/24/2026 16:07 | 2 | 23.72 |
| 07/24/2026 16:07 | 100 | 23.72 |
| 07/24/2026 16:07 | 50 | 23.73 |
| 07/24/2026 16:07 | 50 | 23.73 |
| 07/24/2026 16:07 | 500 | 23.73 |
| 07/24/2026 16:07 | 50 | 23.735 |
| 07/24/2026 16:07 | 50 | 23.735 |
| 07/24/2026 16:06 | 32 | 23.735 |
| 07/24/2026 16:06 | 100 | 23.735 |
| 07/24/2026 16:06 | 50 | 23.735 |
| 07/24/2026 16:06 | 100 | 23.73 |
| 07/24/2026 16:06 | 100 | 23.73 |
| 07/24/2026 16:06 | 100 | 23.73 |
| 07/24/2026 16:05 | 100 | 23.74 |
| 07/24/2026 16:05 | 53 | 23.74 |
| 07/24/2026 16:05 | 100 | 23.74 |
| 07/24/2026 16:05 | 100 | 23.735 |
| 07/24/2026 16:05 | 100 | 23.74 |
| 07/24/2026 16:05 | 50 | 23.74 |
| 07/24/2026 16:05 | 100 | 23.745 |
| 07/24/2026 16:05 | 100 | 23.74 |
| 07/24/2026 16:05 | 100 | 23.74 |
| 07/24/2026 16:05 | 100 | 23.73 |
| 07/24/2026 16:05 | 6 | 23.73 |
| 07/24/2026 16:05 | 50 | 23.73 |
| 07/24/2026 16:05 | 6 | 23.73 |
| 07/24/2026 16:05 | 87 | 23.73 |
| 07/24/2026 16:05 | 50 | 23.73 |
| 07/24/2026 16:05 | 100 | 23.73 |
| 07/24/2026 16:05 | 100 | 23.73 |
| 07/24/2026 16:05 | 50 | 23.735 |
| 07/24/2026 16:04 | 100 | 23.735 |
| 07/24/2026 16:04 | 50 | 23.74 |
| 07/24/2026 16:04 | 50 | 23.74 |
| 07/24/2026 16:04 | 24 | 23.74 |
| 07/24/2026 16:04 | 26 | 23.74 |
| 07/24/2026 16:04 | 57 | 23.74 |
| 07/24/2026 16:04 | 43 | 23.74 |
| 07/24/2026 16:04 | 7 | 23.74 |
| 07/24/2026 16:04 | 50 | 23.74 |
| 07/24/2026 16:03 | 26 | 23.745 |
| 07/24/2026 16:03 | 300 | 23.73 |
| 07/24/2026 16:03 | 100 | 23.73 |
| 07/24/2026 16:03 | 100 | 23.73 |
| 07/24/2026 16:03 | 100 | 23.73 |
| 07/24/2026 16:03 | 100 | 23.73 |
| 07/24/2026 16:03 | 100 | 23.73 |
| 07/24/2026 16:03 | 45 | 23.72 |
| 07/24/2026 16:03 | 100 | 23.72 |
| 07/24/2026 16:03 | 100 | 23.72 |
| 07/24/2026 16:03 | 100 | 23.72 |
| 07/24/2026 16:03 | 50 | 23.72 |
| 07/24/2026 16:02 | 50 | 23.715 |
| 07/24/2026 16:02 | 200 | 23.71 |
| 07/24/2026 16:02 | 100 | 23.71 |
| 07/24/2026 16:02 | 100 | 23.71 |
| 07/24/2026 16:02 | 10 | 23.70 |
| 07/24/2026 16:02 | 100 | 23.70 |
| 07/24/2026 16:02 | 100 | 23.70 |
| 07/24/2026 16:02 | 50 | 23.70 |
| 07/24/2026 16:02 | 100 | 23.70 |
| 07/24/2026 16:02 | 50 | 23.70 |
| 07/24/2026 16:02 | 50 | 23.705 |
| 07/24/2026 16:02 | 50 | 23.705 |
| 07/24/2026 16:01 | 100 | 23.70 |
| 07/24/2026 16:01 | 100 | 23.70 |
| 07/24/2026 16:01 | 100 | 23.70 |
| 07/24/2026 16:01 | 100 | 23.70 |
| 07/24/2026 16:01 | 100 | 23.70 |
| 07/24/2026 16:01 | 100 | 23.69 |
| 07/24/2026 16:01 | 19 | 23.69 |
| 07/24/2026 16:01 | 100 | 23.69 |
| 07/24/2026 16:01 | 66 | 23.69 |
| 07/24/2026 16:01 | 2 | 23.69 |
| 07/24/2026 16:01 | 2 | 23.69 |
| 07/24/2026 16:01 | 351 | 23.69 |
| 07/24/2026 16:01 | 13 | 23.70 |
| 07/24/2026 16:01 | 50 | 23.70 |
| 07/24/2026 16:00 | 93 | 23.70 |
| 07/24/2026 16:00 | 7 | 23.70 |
| 07/24/2026 16:00 | 100 | 23.70 |
| 07/24/2026 16:00 | 100 | 23.70 |
| 07/24/2026 16:00 | 100 | 23.695 |
| 07/24/2026 16:00 | 100 | 23.695 |
| 07/24/2026 16:00 | 50 | 23.695 |
| 07/24/2026 16:00 | 149 | 23.69 |
| 07/24/2026 16:00 | 100 | 23.69 |
| 07/24/2026 16:00 | 4 | 23.69 |
| 07/24/2026 16:00 | 96 | 23.69 |
| 07/24/2026 16:00 | 100 | 23.69 |
| 07/24/2026 16:00 | 100 | 23.70 |
| 07/24/2026 16:00 | 100 | 23.71 |
| 07/24/2026 16:00 | 50 | 23.705 |
| 07/24/2026 16:00 | 50 | 23.71 |
| 07/24/2026 16:00 | 26 | 23.71 |
| 07/24/2026 16:00 | 4 | 23.71 |
| 07/24/2026 16:00 | 100 | 23.71 |
| 07/24/2026 16:00 | 100 | 23.71 |
| 07/24/2026 15:59 | 82 | 23.71 |
| 07/24/2026 15:59 | 8 | 23.71 |
| 07/24/2026 15:59 | 47 | 23.72 |
| 07/24/2026 15:59 | 50 | 23.72 |
| 07/24/2026 15:59 | 3 | 23.72 |
| 07/24/2026 15:59 | 50 | 23.725 |
| 07/24/2026 15:58 | 100 | 23.73 |
| 07/24/2026 15:58 | 50 | 23.73 |
| 07/24/2026 15:58 | 20 | 23.73 |
| 07/24/2026 15:58 | 100 | 23.73 |
| 07/24/2026 15:58 | 90 | 23.73 |
| 07/24/2026 15:58 | 10 | 23.73 |
| 07/24/2026 15:58 | 27 | 23.73 |
| 07/24/2026 15:58 | 100 | 23.73 |
| 07/24/2026 15:58 | 100 | 23.73 |
| 07/24/2026 15:58 | 100 | 23.73 |
| 07/24/2026 15:58 | 100 | 23.73 |
| 07/24/2026 15:58 | 8 | 23.73 |
| 07/24/2026 15:58 | 100 | 23.73 |
| 07/24/2026 15:58 | 50 | 23.735 |
| 07/24/2026 15:58 | 5 | 23.74 |
| 07/24/2026 15:58 | 100 | 23.74 |
| 07/24/2026 15:58 | 100 | 23.74 |
| 07/24/2026 15:58 | 2 | 23.74 |
| 07/24/2026 15:58 | 13 | 23.74 |
| 07/24/2026 15:58 | 84 | 23.74 |
| 07/24/2026 15:58 | 50 | 23.745 |
| 07/24/2026 15:57 | 50 | 23.745 |
| 07/24/2026 15:57 | 100 | 23.75 |
| 07/24/2026 15:57 | 100 | 23.75 |
| 07/24/2026 15:57 | 100 | 23.76 |
| 07/24/2026 15:57 | 50 | 23.76 |
| 07/24/2026 15:57 | 100 | 23.76 |
| 07/24/2026 15:57 | 73 | 23.76 |
| 07/24/2026 15:56 | 70 | 23.75 |
| 07/24/2026 15:56 | 5 | 23.75 |
| 07/24/2026 15:56 | 54 | 23.75 |
| 07/24/2026 15:56 | 100 | 23.75 |
| 07/24/2026 15:56 | 50 | 23.76 |
| 07/24/2026 15:56 | 100 | 23.76 |
| 07/24/2026 15:56 | 60 | 23.76 |
| 07/24/2026 15:56 | 50 | 23.765 |
| 07/24/2026 15:56 | 9 | 23.765 |
| 07/24/2026 15:56 | 27 | 23.765 |
| 07/24/2026 15:56 | 133 | 23.765 |
| 07/24/2026 15:56 | 37 | 23.77 |
| 07/24/2026 15:56 | 48 | 23.765 |
| 07/24/2026 15:56 | 52 | 23.765 |
| 07/24/2026 15:56 | 300 | 23.76 |
| 07/24/2026 15:56 | 100 | 23.76 |
| 07/24/2026 15:56 | 200 | 23.76 |
| 07/24/2026 15:56 | 100 | 23.75 |
| 07/24/2026 15:56 | 69 | 23.75 |
| 07/24/2026 15:55 | 50 | 23.75 |
| 07/24/2026 15:55 | 63 | 23.75 |
| 07/24/2026 15:55 | 34 | 23.75 |
| 07/24/2026 15:55 | 100 | 23.75 |
| 07/24/2026 15:55 | 46 | 23.75 |
| 07/24/2026 15:55 | 64 | 23.75 |
| 07/24/2026 15:55 | 100 | 23.75 |
| 07/24/2026 15:55 | 100 | 23.75 |
| 07/24/2026 15:55 | 50 | 23.755 |
| 07/24/2026 15:55 | 200 | 23.755 |
| 07/24/2026 15:55 | 11 | 23.75 |
| 07/24/2026 15:55 | 57 | 23.75 |
| 07/24/2026 15:55 | 7 | 23.75 |
| 07/24/2026 15:55 | 14 | 23.75 |
| 07/24/2026 15:54 | 50 | 23.75 |
| 07/24/2026 15:54 | 100 | 23.75 |
| 07/24/2026 15:54 | 50 | 23.755 |
| 07/24/2026 15:54 | 71 | 23.75 |
| 07/24/2026 15:54 | 100 | 23.75 |
| 07/24/2026 15:54 | 100 | 23.75 |
| 07/24/2026 15:54 | 100 | 23.75 |
| 07/24/2026 15:53 | 200 | 23.77 |
| 07/24/2026 15:52 | 111 | 23.76 |
| 07/24/2026 15:51 | 20 | 23.74 |
| 07/24/2026 15:51 | 100 | 23.74 |
| 07/24/2026 15:51 | 100 | 23.74 |
| 07/24/2026 15:51 | 107 | 23.74 |
| 07/24/2026 15:51 | 70 | 23.74 |
| 07/24/2026 15:51 | 100 | 23.75 |
| 07/24/2026 15:51 | 100 | 23.75 |
| 07/24/2026 15:51 | 100 | 23.75 |
| 07/24/2026 15:51 | 50 | 23.745 |
| 07/24/2026 15:51 | 150 | 23.745 |
| 07/24/2026 15:51 | 100 | 23.745 |
| 07/24/2026 15:50 | 50 | 23.75 |
| 07/24/2026 15:49 | 100 | 23.735 |
| 07/24/2026 15:49 | 100 | 23.74 |
| 07/24/2026 15:49 | 100 | 23.74 |
| 07/24/2026 15:49 | 14 | 23.75 |
| 07/24/2026 15:49 | 17 | 23.76 |
| 07/24/2026 15:49 | 100 | 23.76 |
| 07/24/2026 15:49 | 100 | 23.76 |
| 07/24/2026 15:49 | 1 | 23.76 |
| 07/24/2026 15:49 | 4 | 23.77 |
| 07/24/2026 15:49 | 8 | 23.77 |
| 07/24/2026 15:49 | 100 | 23.77 |
| 07/24/2026 15:49 | 50 | 23.775 |
| 07/24/2026 15:49 | 50 | 23.78 |
| 07/24/2026 15:48 | 1 | 23.78 |
| 07/24/2026 15:48 | 3 | 23.78 |
| 07/24/2026 15:48 | 50 | 23.79 |
| 07/24/2026 15:48 | 89 | 23.795 |
| 07/24/2026 15:48 | 2 | 23.77 |
| 07/24/2026 15:48 | 42 | 23.76 |
| 07/24/2026 15:48 | 100 | 23.76 |
| 07/24/2026 15:48 | 3 | 23.78 |
| 07/24/2026 15:48 | 2 | 23.77 |
| 07/24/2026 15:48 | 80 | 23.77 |
| 07/24/2026 15:48 | 100 | 23.77 |
| 07/24/2026 15:48 | 5 | 23.77 |
| 07/24/2026 15:48 | 100 | 23.77 |
| 07/24/2026 15:48 | 34 | 23.78 |
| 07/24/2026 15:48 | 100 | 23.78 |
| 07/24/2026 15:48 | 11 | 23.78 |
| 07/24/2026 15:48 | 3 | 23.79 |
| 07/24/2026 15:48 | 100 | 23.79 |
| 07/24/2026 15:48 | 100 | 23.79 |
| 07/24/2026 15:48 | 9 | 23.79 |
| 07/24/2026 15:48 | 100 | 23.78 |
| 07/24/2026 15:48 | 100 | 23.78 |
| 07/24/2026 15:47 | 50 | 23.77 |
| 07/24/2026 15:47 | 50 | 23.77 |
| 07/24/2026 15:47 | 150 | 23.76 |
| 07/24/2026 15:47 | 3 | 23.76 |
| 07/24/2026 15:47 | 300 | 23.75 |
| 07/24/2026 15:47 | 100 | 23.75 |
| 07/24/2026 15:47 | 100 | 23.75 |
| 07/24/2026 15:47 | 50 | 23.75 |
| 07/24/2026 15:47 | 2 | 23.75 |
| 07/24/2026 15:47 | 2 | 23.745 |
| 07/24/2026 15:47 | 2 | 23.745 |
| 07/24/2026 15:47 | 2 | 23.745 |
| 07/24/2026 15:47 | 2 | 23.745 |
| 07/24/2026 15:47 | 2 | 23.745 |
| 07/24/2026 15:46 | 55 | 23.73 |
| 07/24/2026 15:46 | 41 | 23.72 |
| 07/24/2026 15:46 | 100 | 23.715 |
| 07/24/2026 15:46 | 200 | 23.71 |
| 07/24/2026 15:46 | 100 | 23.70 |
| 07/24/2026 15:46 | 20 | 23.70 |
| 07/24/2026 15:46 | 80 | 23.70 |
| 07/24/2026 15:46 | 100 | 23.70 |
| 07/24/2026 15:46 | 100 | 23.70 |
| 07/24/2026 15:46 | 100 | 23.71 |
| 07/24/2026 15:46 | 100 | 23.71 |
| 07/24/2026 15:46 | 45 | 23.71 |
| 07/24/2026 15:46 | 100 | 23.71 |
| 07/24/2026 15:46 | 72 | 23.71 |
| 07/24/2026 15:46 | 100 | 23.72 |
| 07/24/2026 15:45 | 35 | 23.70 |
| 07/24/2026 15:44 | 1 | 23.70 |
| 07/24/2026 15:44 | 100 | 23.71 |
| 07/24/2026 15:44 | 267 | 23.71 |
| 07/24/2026 15:44 | 100 | 23.72 |
| 07/24/2026 15:44 | 100 | 23.725 |
| 07/24/2026 15:44 | 100 | 23.725 |
| 07/24/2026 15:43 | 100 | 23.72 |
| 07/24/2026 15:43 | 100 | 23.72 |
| 07/24/2026 15:43 | 24 | 23.72 |
| 07/24/2026 15:43 | 100 | 23.72 |
| 07/24/2026 15:43 | 100 | 23.72 |
| 07/24/2026 15:43 | 100 | 23.73 |
| 07/24/2026 15:43 | 100 | 23.73 |
| 07/24/2026 15:43 | 100 | 23.73 |
| 07/24/2026 15:43 | 2 | 23.725 |
| 07/24/2026 15:42 | 300 | 23.73 |
| 07/24/2026 15:42 | 100 | 23.73 |
| 07/24/2026 15:42 | 61 | 23.71 |
| 07/24/2026 15:42 | 70 | 23.72 |
| 07/24/2026 15:42 | 75 | 23.72 |
| 07/24/2026 15:41 | 28 | 23.72 |
| 07/24/2026 15:41 | 100 | 23.72 |
| 07/24/2026 15:41 | 1 | 23.71 |
| 07/24/2026 15:41 | 1 | 23.71 |
| 07/24/2026 15:41 | 33 | 23.715 |
| 07/24/2026 15:41 | 81 | 23.715 |
| 07/24/2026 15:41 | 100 | 23.71 |
| 07/24/2026 15:40 | 100 | 23.70 |
| 07/24/2026 15:40 | 100 | 23.70 |
| 07/24/2026 15:40 | 208 | 23.68 |
| 07/24/2026 15:40 | 100 | 23.68 |
| 07/24/2026 15:40 | 8 | 23.68 |
| 07/24/2026 15:40 | 100 | 23.68 |
| 07/24/2026 15:40 | 100 | 23.68 |
| 07/24/2026 15:40 | 100 | 23.65 |
| 07/24/2026 15:40 | 57 | 23.65 |
| 07/24/2026 15:39 | 100 | 23.65 |
| 07/24/2026 15:39 | 46 | 23.64 |
| 07/24/2026 15:39 | 100 | 23.64 |
| 07/24/2026 15:38 | 200 | 23.64 |
| 07/24/2026 15:38 | 100 | 23.64 |
| 07/24/2026 15:38 | 100 | 23.64 |
| 07/24/2026 15:38 | 100 | 23.63 |
| 07/24/2026 15:38 | 46 | 23.63 |
| 07/24/2026 15:38 | 100 | 23.64 |
| 07/24/2026 15:38 | 100 | 23.64 |
| 07/24/2026 15:38 | 100 | 23.64 |
| 07/24/2026 15:38 | 21 | 23.65 |
| 07/24/2026 15:38 | 129 | 23.65 |
| 07/24/2026 15:38 | 150 | 23.65 |
| 07/24/2026 15:38 | 74 | 23.65 |
| 07/24/2026 15:38 | 26 | 23.65 |
| 07/24/2026 15:38 | 100 | 23.65 |
| 07/24/2026 15:38 | 100 | 23.66 |
| 07/24/2026 15:38 | 92 | 23.66 |
| 07/24/2026 15:38 | 5 | 23.66 |
| 07/24/2026 15:38 | 78 | 23.66 |
| 07/24/2026 15:37 | 9 | 23.68 |
| 07/24/2026 15:37 | 100 | 23.66 |
| 07/24/2026 15:37 | 100 | 23.66 |
| 07/24/2026 15:37 | 100 | 23.66 |
| 07/24/2026 15:37 | 100 | 23.66 |
| 07/24/2026 15:37 | 200 | 23.66 |
| 07/24/2026 15:37 | 100 | 23.66 |
| 07/24/2026 15:37 | 100 | 23.66 |
| 07/24/2026 15:37 | 200 | 23.65 |
| 07/24/2026 15:37 | 100 | 23.65 |
| 07/24/2026 15:37 | 100 | 23.65 |
| 07/24/2026 15:37 | 100 | 23.65 |
| 07/24/2026 15:37 | 100 | 23.65 |
| 07/24/2026 15:37 | 100 | 23.65 |
| 07/24/2026 15:37 | 100 | 23.64 |
| 07/24/2026 15:37 | 100 | 23.64 |
| 07/24/2026 15:37 | 100 | 23.64 |
| 07/24/2026 15:37 | 200 | 23.63 |
| 07/24/2026 15:36 | 100 | 23.63 |
| 07/24/2026 15:36 | 32 | 23.63 |
| 07/24/2026 15:36 | 68 | 23.63 |
| 07/24/2026 15:36 | 100 | 23.59 |
| 07/24/2026 15:36 | 200 | 23.58 |
| 07/24/2026 15:36 | 100 | 23.55 |
| 07/24/2026 15:36 | 1 | 23.55 |
| 07/24/2026 15:35 | 200 | 23.55 |
| 07/24/2026 15:35 | 100 | 23.55 |
| 07/24/2026 15:35 | 100 | 23.55 |
| 07/24/2026 15:35 | 6 | 23.54 |
| 07/24/2026 15:35 | 94 | 23.54 |
| 07/24/2026 15:35 | 106 | 23.54 |
| 07/24/2026 15:35 | 100 | 23.54 |
| 07/24/2026 15:35 | 100 | 23.525 |
| 07/24/2026 15:35 | 25 | 23.525 |
| 07/24/2026 15:35 | 33 | 23.53 |
| 07/24/2026 15:35 | 61 | 23.54 |
| 07/24/2026 15:35 | 100 | 23.54 |
| 07/24/2026 15:35 | 39 | 23.54 |
| 07/24/2026 15:35 | 61 | 23.54 |
| 07/24/2026 15:34 | 74 | 23.57 |
| 07/24/2026 15:34 | 426 | 23.57 |
| 07/24/2026 15:34 | 50 | 23.57 |
| 07/24/2026 15:34 | 100 | 23.57 |
| 07/24/2026 15:34 | 100 | 23.58 |
| 07/24/2026 15:34 | 100 | 23.56 |
| 07/24/2026 15:34 | 11 | 23.56 |
| 07/24/2026 15:34 | 100 | 23.54 |
| 07/24/2026 15:34 | 50 | 23.57 |
| 07/24/2026 15:34 | 50 | 23.57 |
| 07/24/2026 15:34 | 150 | 23.575 |
| 07/24/2026 15:34 | 150 | 23.575 |
| 07/24/2026 15:34 | 100 | 23.59 |
| 07/24/2026 15:34 | 1 | 23.61 |
| 07/24/2026 15:34 | 100 | 23.61 |
| 07/24/2026 15:33 | 150 | 23.64 |
| 07/24/2026 15:32 | 150 | 23.635 |
| 07/24/2026 15:32 | 100 | 23.63 |
| 07/24/2026 15:32 | 2 | 23.63 |
| 07/24/2026 15:32 | 50 | 23.65 |
| 07/24/2026 15:32 | 50 | 23.66 |
| 07/24/2026 15:32 | 24 | 23.67 |
| 07/24/2026 15:32 | 100 | 23.67 |
| 07/24/2026 15:31 | 1 | 23.63 |
| 07/24/2026 15:31 | 1 | 23.64 |
| 07/24/2026 15:31 | 13 | 23.66 |
| 07/24/2026 15:30 | 85 | 23.70 |
| 07/24/2026 15:30 | 15 | 23.69 |
| 07/24/2026 15:30 | 125 | 23.69 |
| 07/24/2026 15:30 | 60 | 23.69 |
| 07/24/2026 15:30 | 1 | 23.67 |
| 07/24/2026 15:30 | 16776 | 23.67 |
| 07/24/2026 15:30 | 16776 | 23.67 |