Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:40
|
Bid
04/24/2026 -
21:00:26
|
Bid Volume |
Ask
04/24/2026 -
21:00:26
|
Ask Volume |
|---|---|---|---|---|
|
25.08
+0.08
(
+0.32% )
|
25.07
|
1,400 |
25.08
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 1 | 25.08 |
| 04/24/2026 14:59 | 20 | 25.076 |
| 04/24/2026 14:59 | 316 | 25.075 |
| 04/24/2026 14:59 | 26 | 25.08 |
| 04/24/2026 14:59 | 100 | 25.08 |
| 04/24/2026 14:59 | 20 | 25.08 |
| 04/24/2026 14:59 | 21 | 25.0793 |
| 04/24/2026 14:59 | 40 | 25.08 |
| 04/24/2026 14:59 | 135 | 25.08 |
| 04/24/2026 14:59 | 20 | 25.08 |
| 04/24/2026 14:59 | 40 | 25.08 |
| 04/24/2026 14:59 | 9 | 25.08 |
| 04/24/2026 14:59 | 100 | 25.08 |
| 04/24/2026 14:59 | 100 | 25.08 |
| 04/24/2026 14:59 | 100 | 25.08 |
| 04/24/2026 14:59 | 100 | 25.08 |
| 04/24/2026 14:59 | 200 | 25.08 |
| 04/24/2026 14:59 | 100 | 25.08 |
| 04/24/2026 14:59 | 200 | 25.08 |
| 04/24/2026 14:59 | 80 | 25.08 |
| 04/24/2026 14:59 | 11 | 25.08 |
| 04/24/2026 14:59 | 20 | 25.075 |
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 158 | 25.075 |
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 16 | 25.075 |
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 84 | 25.075 |
| 04/24/2026 14:59 | 20 | 25.075 |
| 04/24/2026 14:59 | 2 | 25.075 |
| 04/24/2026 14:59 | 16 | 25.075 |
| 04/24/2026 14:59 | 18 | 25.075 |
| 04/24/2026 14:59 | 12 | 25.0754 |
| 04/24/2026 14:59 | 17 | 25.075 |
| 04/24/2026 14:59 | 50 | 25.075 |
| 04/24/2026 14:59 | 316 | 25.075 |
| 04/24/2026 14:59 | 50 | 25.075 |
| 04/24/2026 14:59 | 50 | 25.075 |
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 20 | 25.0729 |
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 61 | 25.075 |
| 04/24/2026 14:59 | 100 | 25.075 |
| 04/24/2026 14:59 | 21 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 90 | 25.07 |
| 04/24/2026 14:59 | 70 | 25.07 |
| 04/24/2026 14:59 | 10 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 20 | 25.0684 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 22 | 25.07 |
| 04/24/2026 14:59 | 7 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 40 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 4 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 40 | 25.07 |
| 04/24/2026 14:59 | 2 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 300 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 24 | 25.0695 |
| 04/24/2026 14:59 | 20 | 25.0675 |
| 04/24/2026 14:59 | 20 | 25.0678 |
| 04/24/2026 14:59 | 20 | 25.0658 |
| 04/24/2026 14:59 | 20 | 25.07 |
| 04/24/2026 14:59 | 20 | 25.0602 |
| 04/24/2026 14:59 | 21 | 25.0677 |
| 04/24/2026 14:59 | 309 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 30 | 25.07 |
| 04/24/2026 14:59 | 8 | 25.07 |
| 04/24/2026 14:59 | 4 | 25.07 |
| 04/24/2026 14:59 | 77 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 42 | 25.06 |
| 04/24/2026 14:59 | 158 | 25.06 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 56 | 25.07 |
| 04/24/2026 14:59 | 3 | 25.07 |
| 04/24/2026 14:59 | 79 | 25.07 |
| 04/24/2026 14:59 | 44 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 42 | 25.06 |
| 04/24/2026 14:59 | 400 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.06 |
| 04/24/2026 14:59 | 158 | 25.065 |
| 04/24/2026 14:59 | 400 | 25.065 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 22 | 25.07 |
| 04/24/2026 14:59 | 20 | 25.07 |
| 04/24/2026 14:59 | 1 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 200 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 100 | 25.07 |
| 04/24/2026 14:59 | 62 | 25.07 |
| 04/24/2026 14:59 | 21 | 25.0623 |
| 04/24/2026 14:59 | 300 | 25.065 |
| 04/24/2026 14:59 | 78 | 25.065 |
| 04/24/2026 14:59 | 280 | 25.065 |
| 04/24/2026 14:59 | 120 | 25.065 |
| 04/24/2026 14:59 | 25 | 25.06 |
| 04/24/2026 14:59 | 20 | 25.0534 |
| 04/24/2026 14:59 | 100 | 25.055 |
| 04/24/2026 14:59 | 69 | 25.055 |
| 04/24/2026 14:59 | 39 | 25.06 |
| 04/24/2026 14:59 | 200 | 25.06 |
| 04/24/2026 14:59 | 300 | 25.06 |
| 04/24/2026 14:59 | 60 | 25.06 |
| 04/24/2026 14:59 | 126 | 25.06 |
| 04/24/2026 14:59 | 100 | 25.06 |
| 04/24/2026 14:59 | 20 | 25.06 |
| 04/24/2026 14:59 | 200 | 25.06 |
| 04/24/2026 14:59 | 20 | 25.06 |
| 04/24/2026 14:59 | 20 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 22 | 25.0496 |
| 04/24/2026 14:59 | 20 | 25.0441 |
| 04/24/2026 14:59 | 80 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 39 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 60 | 25.05 |
| 04/24/2026 14:59 | 200 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 7 | 25.05 |
| 04/24/2026 14:59 | 20 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 20 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 100 | 25.05 |
| 04/24/2026 14:59 | 10 | 25.045 |
| 04/24/2026 14:59 | 25 | 25.045 |
| 04/24/2026 14:59 | 50 | 25.045 |
| 04/24/2026 14:59 | 316 | 25.045 |
| 04/24/2026 14:59 | 242 | 25.045 |
| 04/24/2026 14:59 | 240 | 25.045 |
| 04/24/2026 14:59 | 160 | 25.045 |
| 04/24/2026 14:59 | 158 | 25.045 |
| 04/24/2026 14:59 | 158 | 25.045 |
| 04/24/2026 14:59 | 158 | 25.045 |
| 04/24/2026 14:59 | 158 | 25.045 |
| 04/24/2026 14:59 | 258 | 25.045 |
| 04/24/2026 14:59 | 200 | 25.04 |
| 04/24/2026 14:59 | 4 | 25.04 |
| 04/24/2026 14:59 | 36 | 25.04 |
| 04/24/2026 14:59 | 64 | 25.04 |
| 04/24/2026 14:59 | 100 | 25.04 |
| 04/24/2026 14:59 | 1 | 25.04 |
| 04/24/2026 14:59 | 1 | 25.04 |
| 04/24/2026 14:59 | 100 | 25.04 |
| 04/24/2026 14:59 | 20 | 25.04 |
| 04/24/2026 14:59 | 6 | 25.04 |
| 04/24/2026 14:59 | 340 | 25.04 |
| 04/24/2026 14:59 | 100 | 25.04 |
| 04/24/2026 14:59 | 100 | 25.04 |
| 04/24/2026 14:59 | 100 | 25.04 |
| 04/24/2026 14:59 | 100 | 25.04 |
| 04/24/2026 14:59 | 100 | 25.04 |
| 04/24/2026 14:59 | 10 | 25.035 |
| 04/24/2026 14:59 | 1 | 25.0273 |
| 04/24/2026 14:59 | 3 | 25.035 |
| 04/24/2026 14:59 | 75 | 25.025 |
| 04/24/2026 14:59 | 2 | 25.0265 |
| 04/24/2026 14:59 | 2 | 25.035 |
| 04/24/2026 14:59 | 6 | 25.035 |
| 04/24/2026 14:59 | 70 | 25.0268 |
| 04/24/2026 14:59 | 1 | 25.04 |
| 04/24/2026 14:59 | 25 | 25.035 |
| 04/24/2026 14:59 | 158 | 25.035 |
| 04/24/2026 14:59 | 4 | 25.035 |
| 04/24/2026 14:59 | 1800 | 25.035 |
| 04/24/2026 14:59 | 2 | 25.03 |
| 04/24/2026 14:58 | 15 | 25.032 |
| 04/24/2026 14:58 | 1200 | 25.035 |
| 04/24/2026 14:58 | 50 | 25.035 |
| 04/24/2026 14:58 | 4 | 25.035 |
| 04/24/2026 14:58 | 3 | 25.035 |
| 04/24/2026 14:58 | 1 | 25.035 |
| 04/24/2026 14:58 | 10 | 25.035 |
| 04/24/2026 14:58 | 100 | 25.035 |
| 04/24/2026 14:58 | 100 | 25.035 |
| 04/24/2026 14:58 | 52 | 25.035 |
| 04/24/2026 14:58 | 48 | 25.035 |
| 04/24/2026 14:58 | 11 | 25.03 |
| 04/24/2026 14:58 | 80 | 25.03 |
| 04/24/2026 14:58 | 1 | 25.03 |
| 04/24/2026 14:58 | 2 | 25.03 |
| 04/24/2026 14:58 | 7 | 25.03 |
| 04/24/2026 14:58 | 20 | 25.03 |
| 04/24/2026 14:58 | 17 | 25.03 |
| 04/24/2026 14:58 | 9 | 25.03 |
| 04/24/2026 14:58 | 100 | 25.03 |
| 04/24/2026 14:58 | 87 | 25.03 |
| 04/24/2026 14:58 | 100 | 25.03 |
| 04/24/2026 14:58 | 100 | 25.03 |
| 04/24/2026 14:58 | 100 | 25.03 |
| 04/24/2026 14:58 | 200 | 25.03 |
| 04/24/2026 14:58 | 1 | 25.03 |
| 04/24/2026 14:58 | 100 | 25.03 |
| 04/24/2026 14:58 | 4 | 25.03 |
| 04/24/2026 14:58 | 2 | 25.03 |
| 04/24/2026 14:58 | 20 | 25.03 |
| 04/24/2026 14:58 | 1 | 25.0269 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 200 | 25.025 |
| 04/24/2026 14:58 | 19 | 25.0266 |
| 04/24/2026 14:58 | 27 | 25.0258 |
| 04/24/2026 14:58 | 4 | 25.025 |
| 04/24/2026 14:58 | 4 | 25.0237 |
| 04/24/2026 14:58 | 7 | 25.03 |
| 04/24/2026 14:58 | 95 | 25.025 |
| 04/24/2026 14:58 | 41 | 25.025 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 73 | 25.025 |
| 04/24/2026 14:58 | 91 | 25.025 |
| 04/24/2026 14:58 | 109 | 25.025 |
| 04/24/2026 14:58 | 13 | 25.03 |
| 04/24/2026 14:58 | 17 | 25.03 |
| 04/24/2026 14:58 | 80 | 25.03 |
| 04/24/2026 14:58 | 20 | 25.03 |
| 04/24/2026 14:58 | 100 | 25.03 |
| 04/24/2026 14:58 | 2 | 25.025 |
| 04/24/2026 14:58 | 44 | 25.03 |
| 04/24/2026 14:58 | 98 | 25.03 |
| 04/24/2026 14:58 | 200 | 25.03 |
| 04/24/2026 14:58 | 200 | 25.03 |
| 04/24/2026 14:58 | 400 | 25.03 |
| 04/24/2026 14:58 | 2 | 25.03 |
| 04/24/2026 14:58 | 158 | 25.025 |
| 04/24/2026 14:58 | 217 | 25.025 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 96 | 25.025 |
| 04/24/2026 14:58 | 4 | 25.025 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 100 | 25.025 |
| 04/24/2026 14:58 | 1 | 25.025 |
| 04/24/2026 14:58 | 84 | 25.025 |
| 04/24/2026 14:58 | 68 | 25.025 |
| 04/24/2026 14:58 | 316 | 25.025 |
| 04/24/2026 14:58 | 316 | 25.025 |
| 04/24/2026 14:58 | 16 | 25.025 |
| 04/24/2026 14:58 | 11 | 25.025 |
| 04/24/2026 14:58 | 2 | 25.027 |
| 04/24/2026 14:58 | 2 | 25.02 |
| 04/24/2026 14:58 | 2 | 25.025 |
| 04/24/2026 14:58 | 16 | 25.025 |
| 04/24/2026 14:58 | 10 | 25.02 |
| 04/24/2026 14:58 | 16 | 25.025 |
| 04/24/2026 14:57 | 3 | 25.025 |
| 04/24/2026 14:57 | 4 | 25.025 |
| 04/24/2026 14:57 | 16 | 25.025 |
| 04/24/2026 14:57 | 200 | 25.025 |
| 04/24/2026 14:57 | 16 | 25.025 |
| 04/24/2026 14:57 | 1 | 25.025 |
| 04/24/2026 14:57 | 2 | 25.025 |
| 04/24/2026 14:57 | 5 | 25.025 |
| 04/24/2026 14:57 | 16 | 25.025 |
| 04/24/2026 14:57 | 16 | 25.025 |
| 04/24/2026 14:57 | 10 | 25.025 |
| 04/24/2026 14:57 | 16 | 25.025 |
| 04/24/2026 14:57 | 100 | 25.025 |
| 04/24/2026 14:57 | 100 | 25.025 |
| 04/24/2026 14:57 | 20 | 25.0209 |
| 04/24/2026 14:57 | 100 | 25.025 |
| 04/24/2026 14:57 | 100 | 25.025 |
| 04/24/2026 14:57 | 100 | 25.025 |
| 04/24/2026 14:57 | 100 | 25.03 |
| 04/24/2026 14:57 | 100 | 25.025 |
| 04/24/2026 14:57 | 4 | 25.025 |
| 04/24/2026 14:57 | 100 | 25.025 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 200 | 25.02 |
| 04/24/2026 14:57 | 19 | 25.02 |
| 04/24/2026 14:57 | 200 | 25.02 |
| 04/24/2026 14:57 | 10 | 25.02 |
| 04/24/2026 14:57 | 13 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 90 | 25.02 |
| 04/24/2026 14:57 | 3 | 25.02 |
| 04/24/2026 14:57 | 23 | 25.02 |
| 04/24/2026 14:57 | 23 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 70 | 25.02 |
| 04/24/2026 14:57 | 20 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 17 | 25.02 |
| 04/24/2026 14:57 | 1 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 34 | 25.02 |
| 04/24/2026 14:57 | 20 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 20 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 10 | 25.02 |
| 04/24/2026 14:57 | 2 | 25.02 |
| 04/24/2026 14:57 | 20 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 656 | 25.02 |
| 04/24/2026 14:57 | 4 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 100 | 25.02 |
| 04/24/2026 14:57 | 300 | 25.02 |
| 04/24/2026 14:57 | 400 | 25.02 |
| 04/24/2026 14:57 | 11 | 25.02 |
| 04/24/2026 14:57 | 1 | 25.02 |
| 04/24/2026 14:57 | 8 | 25.02 |
| 04/24/2026 14:57 | 3 | 25.02 |
| 04/24/2026 14:57 | 7 | 25.02 |
| 04/24/2026 14:57 | 3 | 25.0178 |
| 04/24/2026 14:57 | 3 | 25.015 |
| 04/24/2026 14:57 | 4 | 25.015 |
| 04/24/2026 14:57 | 2 | 25.01 |
| 04/24/2026 14:57 | 1 | 25.022 |
| 04/24/2026 14:57 | 112 | 25.015 |
| 04/24/2026 14:57 | 2 | 25.0278 |
| 04/24/2026 14:57 | 270 | 25.02 |
| 04/24/2026 14:57 | 42 | 25.02 |
| 04/24/2026 14:56 | 99 | 25.015 |
| 04/24/2026 14:56 | 3 | 25.015 |
| 04/24/2026 14:56 | 15 | 25.015 |
| 04/24/2026 14:56 | 8 | 25.0149 |
| 04/24/2026 14:56 | 123 | 25.015 |
| 04/24/2026 14:56 | 100 | 25.015 |
| 04/24/2026 14:56 | 100 | 25.015 |
| 04/24/2026 14:56 | 10 | 25.01 |
| 04/24/2026 14:56 | 10 | 25.01 |
| 04/24/2026 14:56 | 4 | 25.0216 |
| 04/24/2026 14:56 | 2 | 25.0262 |
| 04/24/2026 14:56 | 7 | 25.015 |
| 04/24/2026 14:56 | 1200 | 25.015 |
| 04/24/2026 14:56 | 3 | 25.015 |
| 04/24/2026 14:56 | 11 | 25.0141 |
| 04/24/2026 14:56 | 13 | 25.0102 |
| 04/24/2026 14:56 | 45 | 25.028 |
| 04/24/2026 14:56 | 13 | 25.0194 |
| 04/24/2026 14:56 | 2 | 25.01 |
| 04/24/2026 14:56 | 2 | 25.01 |
| 04/24/2026 14:56 | 2 | 25.015 |
| 04/24/2026 14:56 | 2 | 25.028 |
| 04/24/2026 14:55 | 100 | 25.026 |
| 04/24/2026 14:55 | 83 | 25.016556 |
| 04/24/2026 14:55 | 446 | 25.015 |
| 04/24/2026 14:55 | 35 | 25.0101 |
| 04/24/2026 14:55 | 22 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.015 |
| 04/24/2026 14:55 | 8 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.025 |
| 04/24/2026 14:55 | 200 | 25.02 |
| 04/24/2026 14:55 | 10 | 25.02 |
| 04/24/2026 14:55 | 255 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 12 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 14 | 25.02 |
| 04/24/2026 14:55 | 73 | 25.02 |
| 04/24/2026 14:55 | 12 | 25.02 |
| 04/24/2026 14:55 | 82 | 25.02 |
| 04/24/2026 14:55 | 18 | 25.02 |
| 04/24/2026 14:55 | 26 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 22 | 25.02 |
| 04/24/2026 14:55 | 1 | 25.025 |
| 04/24/2026 14:55 | 49 | 25.025 |
| 04/24/2026 14:55 | 100 | 25.025 |
| 04/24/2026 14:55 | 128 | 25.025 |
| 04/24/2026 14:55 | 20 | 25.025 |
| 04/24/2026 14:55 | 3600 | 25.025 |
| 04/24/2026 14:55 | 400 | 25.025 |
| 04/24/2026 14:55 | 4 | 25.025 |
| 04/24/2026 14:55 | 6 | 25.025 |
| 04/24/2026 14:55 | 2 | 25.029 |
| 04/24/2026 14:55 | 100 | 25.029 |
| 04/24/2026 14:55 | 3 | 25.025 |
| 04/24/2026 14:55 | 18 | 25.0236 |
| 04/24/2026 14:55 | 120 | 25.025 |
| 04/24/2026 14:55 | 8 | 25.025 |
| 04/24/2026 14:55 | 2 | 25.025 |
| 04/24/2026 14:55 | 61 | 25.025 |
| 04/24/2026 14:55 | 37 | 25.025 |
| 04/24/2026 14:55 | 2 | 25.025 |
| 04/24/2026 14:55 | 100 | 25.025 |
| 04/24/2026 14:55 | 19 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.025 |
| 04/24/2026 14:55 | 79 | 25.025 |
| 04/24/2026 14:55 | 100 | 25.025 |
| 04/24/2026 14:55 | 72 | 25.025 |
| 04/24/2026 14:55 | 55 | 25.025 |
| 04/24/2026 14:55 | 750 | 25.0299 |
| 04/24/2026 14:55 | 5 | 25.025 |
| 04/24/2026 14:55 | 142 | 25.025 |
| 04/24/2026 14:55 | 158 | 25.025 |
| 04/24/2026 14:55 | 30 | 25.03 |
| 04/24/2026 14:55 | 30 | 25.0225 |
| 04/24/2026 14:55 | 5 | 25.02 |
| 04/24/2026 14:55 | 45 | 25.02 |
| 04/24/2026 14:55 | 50 | 25.02 |
| 04/24/2026 14:55 | 5 | 25.02 |
| 04/24/2026 14:55 | 45 | 25.02 |
| 04/24/2026 14:55 | 20 | 25.0274 |
| 04/24/2026 14:55 | 82 | 25.02 |
| 04/24/2026 14:55 | 1 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 45 | 25.02 |
| 04/24/2026 14:55 | 18 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 26 | 25.02 |
| 04/24/2026 14:55 | 200 | 25.02 |
| 04/24/2026 14:55 | 58 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 400 | 25.02 |
| 04/24/2026 14:55 | 400 | 25.02 |
| 04/24/2026 14:55 | 316 | 25.02 |
| 04/24/2026 14:55 | 11 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 28 | 25.02 |
| 04/24/2026 14:55 | 10 | 25.02 |
| 04/24/2026 14:55 | 46 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.02 |
| 04/24/2026 14:55 | 1 | 25.02 |
| 04/24/2026 14:55 | 100 | 25.025 |
| 04/24/2026 14:55 | 5 | 25.025 |
| 04/24/2026 14:55 | 3 | 25.025 |
| 04/24/2026 14:55 | 20 | 25.0316 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 12 | 25.03 |
| 04/24/2026 14:55 | 21 | 25.03 |
| 04/24/2026 14:55 | 17 | 25.035 |
| 04/24/2026 14:55 | 83 | 25.035 |
| 04/24/2026 14:55 | 400 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 1 | 25.03 |
| 04/24/2026 14:55 | 76 | 25.03 |
| 04/24/2026 14:55 | 327 | 25.03 |
| 04/24/2026 14:55 | 10 | 25.03 |
| 04/24/2026 14:55 | 73 | 25.03 |
| 04/24/2026 14:55 | 12 | 25.03 |
| 04/24/2026 14:55 | 12 | 25.03 |
| 04/24/2026 14:55 | 190 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 1 | 25.03 |
| 04/24/2026 14:55 | 10 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 10 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 50 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 87 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 50 | 25.03 |
| 04/24/2026 14:55 | 2 | 25.03 |
| 04/24/2026 14:55 | 416 | 25.03 |
| 04/24/2026 14:55 | 301 | 25.03 |
| 04/24/2026 14:55 | 2 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 410 | 25.03 |
| 04/24/2026 14:55 | 2 | 25.03 |
| 04/24/2026 14:55 | 2 | 25.03 |
| 04/24/2026 14:55 | 96 | 25.03 |
| 04/24/2026 14:55 | 432 | 25.03 |
| 04/24/2026 14:55 | 2 | 25.03 |
| 04/24/2026 14:55 | 18 | 25.03 |
| 04/24/2026 14:55 | 44 | 25.03 |
| 04/24/2026 14:55 | 26 | 25.03 |
| 04/24/2026 14:55 | 4 | 25.03 |
| 04/24/2026 14:55 | 5 | 25.03 |
| 04/24/2026 14:55 | 46 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 84 | 25.03 |
| 04/24/2026 14:55 | 428 | 25.03 |
| 04/24/2026 14:55 | 22 | 25.03 |
| 04/24/2026 14:55 | 2 | 25.03 |
| 04/24/2026 14:55 | 100 | 25.03 |
| 04/24/2026 14:55 | 14 | 25.0355 |
| 04/24/2026 14:55 | 15 | 25.0355 |
| 04/24/2026 14:55 | 1200 | 25.035 |
| 04/24/2026 14:55 | 11 | 25.0358 |
| 04/24/2026 14:55 | 100 | 25.035 |
| 04/24/2026 14:55 | 4 | 25.04 |
| 04/24/2026 14:55 | 1200 | 25.035 |
| 04/24/2026 14:55 | 100 | 25.0251 |
| 04/24/2026 14:55 | 360 | 25.035 |
| 04/24/2026 14:54 | 100 | 25.035 |
| 04/24/2026 14:54 | 51 | 25.035 |
| 04/24/2026 14:54 | 30 | 25.04 |
| 04/24/2026 14:54 | 100 | 25.04 |
| 04/24/2026 14:54 | 100 | 25.04 |
| 04/24/2026 14:54 | 100 | 25.04 |
| 04/24/2026 14:54 | 10 | 25.035 |
| 04/24/2026 14:54 | 4 | 25.0356 |
| 04/24/2026 14:54 | 2 | 25.035 |
| 04/24/2026 14:54 | 7 | 25.035 |