Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:09
|
Bid
04/24/2026 -
19:30:14
|
Bid Volume |
Ask
04/24/2026 -
19:30:14
|
Ask Volume |
|---|---|---|---|---|
|
25.06
+0.06
(
+0.24% )
|
25.06
|
700 |
25.07
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 27 | 25.055 |
| 04/24/2026 13:30 | 15 | 25.055 |
| 04/24/2026 13:30 | 100 | 25.0433 |
| 04/24/2026 13:29 | 115 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 35 | 25.0589 |
| 04/24/2026 13:29 | 0 | 25.05 |
| 04/24/2026 13:29 | 600 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.06 |
| 04/24/2026 13:29 | 110 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 200 | 25.06 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 64 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 58 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.06 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.055 |
| 04/24/2026 13:29 | 100 | 25.06 |
| 04/24/2026 13:29 | 20 | 25.06 |
| 04/24/2026 13:29 | 42 | 25.06 |
| 04/24/2026 13:29 | 91 | 25.06 |
| 04/24/2026 13:29 | 5 | 25.06 |
| 04/24/2026 13:29 | 2 | 25.06 |
| 04/24/2026 13:29 | 20 | 25.06 |
| 04/24/2026 13:29 | 16 | 25.06 |
| 04/24/2026 13:29 | 79 | 25.06 |
| 04/24/2026 13:29 | 12 | 25.06 |
| 04/24/2026 13:29 | 3 | 25.065 |
| 04/24/2026 13:29 | 118 | 25.06 |
| 04/24/2026 13:29 | 8 | 25.06 |
| 04/24/2026 13:29 | 160 | 25.06 |
| 04/24/2026 13:29 | 12 | 25.06 |
| 04/24/2026 13:29 | 2 | 25.06 |
| 04/24/2026 13:29 | 217 | 25.06 |
| 04/24/2026 13:29 | 140 | 25.06 |
| 04/24/2026 13:29 | 200 | 25.06 |
| 04/24/2026 13:29 | 200 | 25.06 |
| 04/24/2026 13:29 | 100 | 25.06 |
| 04/24/2026 13:29 | 100 | 25.06 |
| 04/24/2026 13:29 | 300 | 25.06 |
| 04/24/2026 13:29 | 100 | 25.06 |
| 04/24/2026 13:29 | 150 | 25.06 |
| 04/24/2026 13:29 | 100 | 25.06 |
| 04/24/2026 13:29 | 100 | 25.06 |
| 04/24/2026 13:29 | 150 | 25.06 |
| 04/24/2026 13:29 | 6 | 25.065 |
| 04/24/2026 13:29 | 8 | 25.06 |
| 04/24/2026 13:29 | 0 | 25.065 |
| 04/24/2026 13:29 | 54 | 25.065 |
| 04/24/2026 13:29 | 20 | 25.06 |
| 04/24/2026 13:29 | 26 | 25.065 |
| 04/24/2026 13:29 | 158 | 25.065 |
| 04/24/2026 13:29 | 158 | 25.065 |
| 04/24/2026 13:29 | 158 | 25.065 |
| 04/24/2026 13:29 | 300 | 25.065 |
| 04/24/2026 13:29 | 1 | 25.065 |
| 04/24/2026 13:29 | 20 | 25.065 |
| 04/24/2026 13:29 | 4 | 25.0596 |
| 04/24/2026 13:29 | 1 | 25.0585 |
| 04/24/2026 13:29 | 3 | 25.065 |
| 04/24/2026 13:29 | 20 | 25.065 |
| 04/24/2026 13:28 | 22 | 25.065 |
| 04/24/2026 13:28 | 77 | 25.065 |
| 04/24/2026 13:28 | 12 | 25.06 |
| 04/24/2026 13:28 | 66 | 25.065 |
| 04/24/2026 13:28 | 22 | 25.065 |
| 04/24/2026 13:28 | 4 | 25.06 |
| 04/24/2026 13:28 | 66 | 25.065 |
| 04/24/2026 13:28 | 2 | 25.065 |
| 04/24/2026 13:28 | 63 | 25.065 |
| 04/24/2026 13:28 | 22 | 25.065 |
| 04/24/2026 13:28 | 7 | 25.06 |
| 04/24/2026 13:28 | 22 | 25.065 |
| 04/24/2026 13:28 | 19 | 25.06 |
| 04/24/2026 13:28 | 1 | 25.06 |
| 04/24/2026 13:28 | 100 | 25.06 |
| 04/24/2026 13:28 | 100 | 25.06 |
| 04/24/2026 13:28 | 20 | 25.06 |
| 04/24/2026 13:28 | 51 | 25.06 |
| 04/24/2026 13:28 | 32 | 25.06 |
| 04/24/2026 13:28 | 4 | 25.06 |
| 04/24/2026 13:28 | 10 | 25.06 |
| 04/24/2026 13:28 | 10 | 25.06 |
| 04/24/2026 13:28 | 20 | 25.055 |
| 04/24/2026 13:28 | 2 | 25.0518 |
| 04/24/2026 13:28 | 100 | 25.055 |
| 04/24/2026 13:28 | 48 | 25.055 |
| 04/24/2026 13:28 | 2 | 25.0512 |
| 04/24/2026 13:28 | 10 | 25.06 |
| 04/24/2026 13:28 | 1 | 25.055 |
| 04/24/2026 13:28 | 100 | 25.055 |
| 04/24/2026 13:28 | 6 | 25.055 |
| 04/24/2026 13:28 | 100 | 25.055 |
| 04/24/2026 13:28 | 45 | 25.0598 |
| 04/24/2026 13:28 | 20 | 25.055 |
| 04/24/2026 13:28 | 29 | 25.055 |
| 04/24/2026 13:28 | 30 | 25.0576 |
| 04/24/2026 13:28 | 58 | 25.0571 |
| 04/24/2026 13:28 | 25 | 25.055 |
| 04/24/2026 13:28 | 137 | 25.055 |
| 04/24/2026 13:28 | 200 | 25.055 |
| 04/24/2026 13:28 | 100 | 25.06 |
| 04/24/2026 13:28 | 5 | 25.055 |
| 04/24/2026 13:28 | 4 | 25.055 |
| 04/24/2026 13:28 | 10 | 25.06 |
| 04/24/2026 13:28 | 5 | 25.06 |
| 04/24/2026 13:28 | 5 | 25.055 |
| 04/24/2026 13:28 | 100 | 25.06 |
| 04/24/2026 13:27 | 3 | 25.055 |
| 04/24/2026 13:27 | 9 | 25.06 |
| 04/24/2026 13:27 | 1 | 25.06 |
| 04/24/2026 13:27 | 100 | 25.06 |
| 04/24/2026 13:27 | 2 | 25.057 |
| 04/24/2026 13:27 | 76 | 25.0573 |
| 04/24/2026 13:27 | 36 | 25.06 |
| 04/24/2026 13:27 | 2 | 25.06 |
| 04/24/2026 13:27 | 64 | 25.06 |
| 04/24/2026 13:27 | 10 | 25.06 |
| 04/24/2026 13:27 | 1 | 25.06 |
| 04/24/2026 13:27 | 22 | 25.0235 |
| 04/24/2026 13:27 | 1 | 25.0574 |
| 04/24/2026 13:27 | 7 | 25.0599 |
| 04/24/2026 13:27 | 28 | 25.055 |
| 04/24/2026 13:27 | 22 | 25.055 |
| 04/24/2026 13:27 | 22 | 25.055 |
| 04/24/2026 13:27 | 8 | 25.055 |
| 04/24/2026 13:27 | 22 | 25.055 |
| 04/24/2026 13:27 | 200 | 25.055 |
| 04/24/2026 13:27 | 100 | 25.055 |
| 04/24/2026 13:27 | 100 | 25.055 |
| 04/24/2026 13:27 | 35 | 25.06 |
| 04/24/2026 13:27 | 2 | 25.0399 |
| 04/24/2026 13:27 | 2 | 25.055 |
| 04/24/2026 13:27 | 5 | 25.06 |
| 04/24/2026 13:27 | 400 | 25.0598 |
| 04/24/2026 13:27 | 24 | 25.06 |
| 04/24/2026 13:26 | 8 | 25.055 |
| 04/24/2026 13:26 | 47 | 25.039 |
| 04/24/2026 13:26 | 5 | 25.06 |
| 04/24/2026 13:26 | 79 | 25.0576 |
| 04/24/2026 13:26 | 18 | 25.0422 |
| 04/24/2026 13:26 | 21 | 25.0207 |
| 04/24/2026 13:26 | 2 | 25.06 |
| 04/24/2026 13:26 | 2 | 25.0598 |
| 04/24/2026 13:26 | 10 | 25.055 |
| 04/24/2026 13:26 | 10 | 25.06 |
| 04/24/2026 13:26 | 1 | 25.055 |
| 04/24/2026 13:26 | 100 | 25.0205 |
| 04/24/2026 13:26 | 40 | 25.06 |
| 04/24/2026 13:26 | 1 | 25.06 |
| 04/24/2026 13:25 | 4 | 25.06 |
| 04/24/2026 13:25 | 50 | 25.06 |
| 04/24/2026 13:25 | 100 | 25.06 |
| 04/24/2026 13:25 | 100 | 25.06 |
| 04/24/2026 13:25 | 7 | 25.06 |
| 04/24/2026 13:25 | 100 | 25.06 |
| 04/24/2026 13:25 | 3 | 25.06 |
| 04/24/2026 13:25 | 189 | 25.0521 |
| 04/24/2026 13:25 | 12 | 25.055 |
| 04/24/2026 13:25 | 12 | 25.06 |
| 04/24/2026 13:25 | 3 | 25.06 |
| 04/24/2026 13:25 | 4 | 25.06 |
| 04/24/2026 13:25 | 2 | 25.06 |
| 04/24/2026 13:25 | 1 | 25.06 |
| 04/24/2026 13:25 | 1 | 25.06 |
| 04/24/2026 13:25 | 2 | 25.06 |
| 04/24/2026 13:25 | 3 | 25.06 |
| 04/24/2026 13:25 | 3 | 25.06 |
| 04/24/2026 13:25 | 3 | 25.06 |
| 04/24/2026 13:25 | 3 | 25.06 |
| 04/24/2026 13:25 | 3 | 25.06 |
| 04/24/2026 13:25 | 3 | 25.06 |
| 04/24/2026 13:25 | 3 | 25.055 |
| 04/24/2026 13:25 | 13 | 25.06 |
| 04/24/2026 13:25 | 100 | 25.06 |
| 04/24/2026 13:25 | 110 | 25.0599 |
| 04/24/2026 13:25 | 10 | 25.055 |
| 04/24/2026 13:25 | 11 | 25.06 |
| 04/24/2026 13:25 | 27 | 25.06 |
| 04/24/2026 13:25 | 10 | 25.06 |
| 04/24/2026 13:25 | 23 | 25.06 |
| 04/24/2026 13:25 | 2 | 25.033 |
| 04/24/2026 13:25 | 9 | 25.055 |
| 04/24/2026 13:25 | 100 | 25.055 |
| 04/24/2026 13:25 | 100 | 25.055 |
| 04/24/2026 13:25 | 100 | 25.055 |
| 04/24/2026 13:25 | 100 | 25.055 |
| 04/24/2026 13:25 | 591 | 25.0467 |
| 04/24/2026 13:25 | 24 | 25.047 |
| 04/24/2026 13:25 | 8 | 25.06 |
| 04/24/2026 13:25 | 7 | 25.06 |