Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.69
+0.29
(
+1.36% )
|
21.69
|
60,100 |
21.70
|
3,500 |
Master data
| Company | Weyerhaeuser Co |
|---|---|
| CCY | USD |
| ISIN | US9621661043 |
| Valor | 985869 |
| Symbol | WY |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(11/28/2025) |
| Dividend Yield | +3.87% |
| Shares outstanding | 720.861 M |
| Nominal | 1.25 |
| Nominal Currency | USD |
| Market Cap | 15.635 B |
Main data
| Last | - | 22:15:00 | 21.69 |
|---|---|---|---|
| Close | - | 12/04/2025 | 21.40 |
| Day Change % | - | - | +1.36% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 2,512,228.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.15 |
| YTD % | - | - | -23.98% |
Performance (Previous year close 28.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.46 (12/02/2025) |
21.225 (12/05/2025) |
-1.94% |
| 4 Weeks | 23.22 (11/08/2025) |
21.16 (11/20/2025) |
-6.26% |
| 12 Weeks | 25.76 (09/13/2025) |
21.16 (11/20/2025) |
-17.15% |
| Perf. after 01.01 | - | - | -23.98% |
| 26 Weeks | 27.86 (06/12/2025) |
21.16 (11/20/2025) |
-19.70% |
| 52 Weeks | 32.69 (12/07/2024) |
21.16 (11/20/2025) |
-30.88% |
Difference trading
| Open | - | 15:30:00 | 21.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.69 |
| Bid Size | - | - | 60,100 |
| Ask | - | 22:00:00 | 21.70 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 22.19% |
|---|---|
| Hist. Vol 90 days | 21.87% |
| Hist. Vol 180 days | 25.18% |
| Hist. Vol 250 days | 27.70% |
Difference price
| Previous Day High | 21.88 |
|---|---|
| Previous Day Low | 21.225 |
News
| No news for this instrument |