Whirlpool Rg
WHR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:56
Bid
10/23/2024 - 15:07:22
Bid
Volume 		Ask
10/23/2024 - 15:07:22
Ask
Volume
99.84
-2.45 ( -2.40% )
99.75
100
99.84
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:07 10 99.765
10/23/2024 15:07 2 99.7992
10/23/2024 15:07 100 99.795
10/23/2024 15:07 1 99.84
10/23/2024 15:07 1 99.81
10/23/2024 15:07 100 99.795
10/23/2024 15:07 1 99.795
10/23/2024 15:07 1 99.7951
10/23/2024 15:07 50 99.795
10/23/2024 15:07 100 99.804
10/23/2024 15:07 1 99.75
10/23/2024 15:07 16 99.786
10/23/2024 15:07 50 99.786
10/23/2024 15:07 5 99.83
10/23/2024 15:07 1 99.7996
10/23/2024 15:07 1 99.795
10/23/2024 15:07 1 99.6785
10/23/2024 15:07 22 99.831
10/23/2024 15:07 1 99.83
10/23/2024 15:07 100 99.795
10/23/2024 15:07 1 99.77
10/23/2024 15:07 73 99.77
10/23/2024 15:07 20 99.77
10/23/2024 15:07 2 99.795
10/23/2024 15:07 25 99.795
10/23/2024 15:07 35 99.795
10/23/2024 15:07 86 99.826
10/23/2024 15:07 50 99.795
10/23/2024 15:06 7 99.75
10/23/2024 15:06 5 99.8229
10/23/2024 15:06 4 99.77
10/23/2024 15:06 8 99.76
10/23/2024 15:06 1 99.795
10/23/2024 15:06 200 99.6741
10/23/2024 15:06 100 99.795
10/23/2024 15:06 100 99.6733
10/23/2024 15:06 100 99.8021
10/23/2024 15:06 11 99.80
10/23/2024 15:06 4 99.80
10/23/2024 15:06 95 99.795
10/23/2024 15:06 100 99.795
10/23/2024 15:06 2 99.75
10/23/2024 15:06 6 99.672
10/23/2024 15:06 5 99.7954
10/23/2024 15:06 100 99.6719
10/23/2024 15:06 10 99.795
10/23/2024 15:06 18 99.81
10/23/2024 15:06 9 99.795
10/23/2024 15:06 7 99.7906
10/23/2024 15:06 2 99.795
10/23/2024 15:06 11 99.786
10/23/2024 15:06 1000 99.795
10/23/2024 15:06 50 99.795
10/23/2024 15:06 50 99.795
10/23/2024 15:06 50 99.795
10/23/2024 15:06 100 99.795
10/23/2024 15:06 30 99.80
10/23/2024 15:06 100 99.84
10/23/2024 15:06 100 99.84
10/23/2024 15:06 50 99.84
10/23/2024 15:06 100 99.83
10/23/2024 15:06 125 99.82
10/23/2024 15:06 100 99.82
10/23/2024 15:06 100 99.82
10/23/2024 15:06 100 99.82
10/23/2024 15:06 22 99.81
10/23/2024 15:06 25 99.82
10/23/2024 15:06 30 99.80
10/23/2024 15:06 82 99.76
10/23/2024 15:06 35 99.795
10/23/2024 15:06 26 99.831
10/23/2024 15:06 1 99.795
10/23/2024 15:05 1 99.795
10/23/2024 15:05 74 99.784
10/23/2024 15:05 5 99.8387
10/23/2024 15:05 100 99.84
10/23/2024 15:05 50 99.78
10/23/2024 15:05 5 99.7995
10/23/2024 15:05 50 99.8399
10/23/2024 15:05 2 99.795
10/23/2024 15:05 100 99.75
10/23/2024 15:05 14 99.75
10/23/2024 15:05 2 99.75
10/23/2024 15:05 3 99.795
10/23/2024 15:05 1 99.84
10/23/2024 15:05 100 99.7478
10/23/2024 15:05 1 99.81
10/23/2024 15:05 1 99.7968
10/23/2024 15:05 3 99.795
10/23/2024 15:05 25 99.795
10/23/2024 15:05 25 99.795
10/23/2024 15:05 25 99.795
10/23/2024 15:05 25 99.795
10/23/2024 15:05 1 99.795
10/23/2024 15:05 1 99.795
10/23/2024 15:05 2 99.795
10/23/2024 15:05 1 99.84
10/23/2024 15:05 16 99.7891
10/23/2024 15:05 100 99.5805
10/23/2024 15:05 1 99.75
10/23/2024 15:04 1 99.75
10/23/2024 15:04 100 99.7207
10/23/2024 15:04 504 99.795
10/23/2024 15:04 1 99.81
10/23/2024 15:04 1 99.81
10/23/2024 15:04 1 99.795
10/23/2024 15:04 1 99.8399
10/23/2024 15:04 2 99.795
10/23/2024 15:04 1 99.75
10/23/2024 15:04 100 99.75
10/23/2024 15:04 1 99.795
10/23/2024 15:04 3 99.75
10/23/2024 15:04 10 99.7925
10/23/2024 15:04 2 99.795
10/23/2024 15:04 100 99.78
10/23/2024 15:04 100 99.6861
10/23/2024 15:04 1 99.795
10/23/2024 15:04 391 99.6727
10/23/2024 15:04 1 99.795
10/23/2024 15:04 15 99.8399
10/23/2024 15:04 70 99.795
10/23/2024 15:03 7 99.775
10/23/2024 15:03 82 99.775
10/23/2024 15:03 2 99.6751
10/23/2024 15:03 100 99.775
10/23/2024 15:03 100 99.80
10/23/2024 15:03 54 99.79
10/23/2024 15:03 63 99.81
10/23/2024 15:03 100 99.79
10/23/2024 15:03 1 99.775
10/23/2024 15:03 80 99.81
10/23/2024 15:03 100 99.80
10/23/2024 15:03 100 99.775
10/23/2024 15:03 1 99.78
10/23/2024 15:03 100 99.80
10/23/2024 15:03 80 99.79
10/23/2024 15:03 20 99.79
10/23/2024 15:03 24 99.80
10/23/2024 15:03 100 99.78
10/23/2024 15:03 1 99.78
10/23/2024 15:03 11 99.81
10/23/2024 15:03 100 99.78
10/23/2024 15:03 200 99.78
10/23/2024 15:03 100 99.79
10/23/2024 15:03 214 99.78
10/23/2024 15:03 21 99.78
10/23/2024 15:03 100 99.81
10/23/2024 15:03 100 99.81
10/23/2024 15:03 100 99.81
10/23/2024 15:03 100 99.84
10/23/2024 15:03 100 99.81
10/23/2024 15:03 17 99.84
10/23/2024 15:03 22 99.84
10/23/2024 15:03 67 99.84
10/23/2024 15:03 100 99.84
10/23/2024 15:03 67 99.84
10/23/2024 15:03 100 99.84
10/23/2024 15:03 14 99.6344
10/23/2024 15:03 7 99.78
10/23/2024 15:03 34 99.83
10/23/2024 15:03 2 99.8173
10/23/2024 15:03 1 99.634
10/23/2024 15:03 100 99.825
10/23/2024 15:03 7 99.835
10/23/2024 15:03 1 99.8164
10/23/2024 15:03 17 99.81
10/23/2024 15:03 4 99.81
10/23/2024 15:03 20 99.81
10/23/2024 15:03 1 99.80
10/23/2024 15:03 1 99.83
10/23/2024 15:03 12 99.80
10/23/2024 15:03 16 99.78
10/23/2024 15:03 34 99.80
10/23/2024 15:03 24 99.79
10/23/2024 15:03 19 99.78
10/23/2024 15:03 31 99.77
10/23/2024 15:03 50 99.79
10/23/2024 15:03 11 99.79
10/23/2024 15:03 6 99.79
10/23/2024 15:03 11 99.78
10/23/2024 15:03 1 99.76
10/23/2024 15:03 43 99.77
10/23/2024 15:03 9 99.74
10/23/2024 15:03 1 99.74
10/23/2024 15:03 1 99.74
10/23/2024 15:03 7 99.7835
10/23/2024 15:03 2 99.706
10/23/2024 15:03 46 99.72
10/23/2024 15:02 1 99.75