Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.28
+3.86
(
+3.81% )
|
105.22
|
1,600 |
105.23
|
9,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 451 | 105.23 |
| 07/01/2025 16:00 | 90 | 105.23 |
| 07/01/2025 15:59 | 222 | 105.24 |
| 07/01/2025 15:59 | 378 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 68 | 105.24 |
| 07/01/2025 15:59 | 16 | 105.24 |
| 07/01/2025 15:59 | 23 | 105.255 |
| 07/01/2025 15:59 | 121 | 105.24 |
| 07/01/2025 15:59 | 54 | 105.24 |
| 07/01/2025 15:59 | 8 | 105.28 |
| 07/01/2025 15:59 | 4 | 105.24 |
| 07/01/2025 15:59 | 33 | 105.24 |
| 07/01/2025 15:59 | 12 | 105.24 |
| 07/01/2025 15:59 | 18 | 105.24 |
| 07/01/2025 15:59 | 36 | 105.24 |
| 07/01/2025 15:59 | 36 | 105.24 |
| 07/01/2025 15:59 | 18 | 105.23 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 36 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 24 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 26 | 105.24 |
| 07/01/2025 15:59 | 10 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 38 | 105.24 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 4 | 105.26 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 22 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.255 |
| 07/01/2025 15:59 | 31 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.27 |
| 07/01/2025 15:59 | 46 | 105.27 |
| 07/01/2025 15:59 | 11 | 105.24 |
| 07/01/2025 15:59 | 28 | 105.27 |
| 07/01/2025 15:59 | 13 | 105.23 |
| 07/01/2025 15:59 | 32 | 105.27 |
| 07/01/2025 15:59 | 58 | 105.26 |
| 07/01/2025 15:59 | 90 | 105.27 |
| 07/01/2025 15:59 | 60 | 105.26 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 2 | 105.26 |
| 07/01/2025 15:59 | 1 | 105.26 |
| 07/01/2025 15:59 | 4 | 105.26 |
| 07/01/2025 15:59 | 90 | 105.27 |
| 07/01/2025 15:59 | 90 | 105.25 |
| 07/01/2025 15:59 | 55 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 771 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 732 | 105.25 |
| 07/01/2025 15:59 | 496 | 105.25 |
| 07/01/2025 15:59 | 2 | 105.25 |
| 07/01/2025 15:59 | 81 | 105.25 |
| 07/01/2025 15:59 | 52 | 105.25 |
| 07/01/2025 15:59 | 574 | 105.26 |
| 07/01/2025 15:59 | 151 | 105.26 |
| 07/01/2025 15:59 | 195 | 105.25 |
| 07/01/2025 15:59 | 10 | 105.26 |
| 07/01/2025 15:59 | 64 | 105.25 |
| 07/01/2025 15:59 | 5 | 105.25 |
| 07/01/2025 15:59 | 90 | 105.25 |
| 07/01/2025 15:59 | 36 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 14 | 105.2799 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 89 | 105.23 |
| 07/01/2025 15:59 | 28 | 105.23 |
| 07/01/2025 15:59 | 4 | 105.23 |
| 07/01/2025 15:59 | 80 | 105.25 |
| 07/01/2025 15:59 | 10 | 105.25 |
| 07/01/2025 15:59 | 39 | 105.23 |
| 07/01/2025 15:59 | 62 | 105.23 |
| 07/01/2025 15:59 | 3 | 105.25 |
| 07/01/2025 15:59 | 87 | 105.25 |
| 07/01/2025 15:59 | 16 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.275 |
| 07/01/2025 15:59 | 5 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.25 |
| 07/01/2025 15:59 | 16 | 105.275 |
| 07/01/2025 15:59 | 5 | 105.25 |
| 07/01/2025 15:59 | 29 | 105.25 |
| 07/01/2025 15:59 | 90 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 89 | 105.23 |
| 07/01/2025 15:59 | 40 | 105.22 |
| 07/01/2025 15:59 | 60 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.2544 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 219 | 105.23 |
| 07/01/2025 15:59 | 350 | 105.24 |
| 07/01/2025 15:59 | 270 | 105.26 |
| 07/01/2025 15:59 | 60 | 105.27 |
| 07/01/2025 15:59 | 10 | 105.27 |
| 07/01/2025 15:59 | 100 | 105.26 |
| 07/01/2025 15:59 | 100 | 105.26 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 5 | 105.25 |
| 07/01/2025 15:59 | 68 | 105.245 |
| 07/01/2025 15:59 | 1000 | 105.245 |
| 07/01/2025 15:59 | 38 | 105.24 |
| 07/01/2025 15:59 | 38 | 105.24 |
| 07/01/2025 15:59 | 38 | 105.24 |
| 07/01/2025 15:59 | 38 | 105.24 |
| 07/01/2025 15:59 | 38 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.245 |
| 07/01/2025 15:59 | 13 | 105.22 |
| 07/01/2025 15:59 | 24 | 105.24 |
| 07/01/2025 15:59 | 65 | 105.24 |
| 07/01/2025 15:59 | 8 | 105.28 |
| 07/01/2025 15:59 | 3 | 105.21 |
| 07/01/2025 15:59 | 3 | 105.21 |
| 07/01/2025 15:59 | 8 | 105.215 |
| 07/01/2025 15:59 | 98 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 30 | 105.20 |
| 07/01/2025 15:59 | 22 | 105.21 |
| 07/01/2025 15:59 | 9 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 8 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 7 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 15 | 105.22 |
| 07/01/2025 15:59 | 40 | 105.20 |
| 07/01/2025 15:59 | 4 | 105.24 |
| 07/01/2025 15:59 | 14 | 105.26 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 4 | 105.22 |
| 07/01/2025 15:59 | 9 | 105.24 |
| 07/01/2025 15:59 | 29 | 105.24 |
| 07/01/2025 15:59 | 34 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 51 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.20 |
| 07/01/2025 15:59 | 38 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.28 |
| 07/01/2025 15:59 | 400 | 105.20 |
| 07/01/2025 15:59 | 200 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.20 |
| 07/01/2025 15:59 | 2 | 105.228 |
| 07/01/2025 15:59 | 7 | 105.22 |
| 07/01/2025 15:59 | 42 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 43 | 105.22 |
| 07/01/2025 15:59 | 6 | 105.26 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 10 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 25 | 105.24 |
| 07/01/2025 15:59 | 38 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 16 | 105.20 |
| 07/01/2025 15:59 | 92 | 105.21 |
| 07/01/2025 15:59 | 32 | 105.21 |
| 07/01/2025 15:59 | 26 | 105.24 |
| 07/01/2025 15:59 | 20 | 105.234 |
| 07/01/2025 15:59 | 61 | 105.21 |
| 07/01/2025 15:59 | 27 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.20 |
| 07/01/2025 15:59 | 7 | 105.21 |
| 07/01/2025 15:59 | 6 | 105.20 |
| 07/01/2025 15:59 | 5 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 7 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 4 | 105.24 |
| 07/01/2025 15:59 | 8 | 105.22 |
| 07/01/2025 15:59 | 44 | 105.21 |
| 07/01/2025 15:59 | 3 | 105.235 |
| 07/01/2025 15:59 | 100 | 105.275 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 25 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 12 | 105.27 |
| 07/01/2025 15:59 | 8 | 105.26 |
| 07/01/2025 15:59 | 44 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 10 | 105.25 |
| 07/01/2025 15:59 | 3 | 105.26 |
| 07/01/2025 15:59 | 5 | 105.25 |
| 07/01/2025 15:59 | 14 | 105.25 |
| 07/01/2025 15:59 | 176 | 105.25 |
| 07/01/2025 15:59 | 12 | 105.25 |
| 07/01/2025 15:59 | 12 | 105.25 |
| 07/01/2025 15:59 | 5 | 105.24 |
| 07/01/2025 15:59 | 288 | 105.25 |
| 07/01/2025 15:59 | 12 | 105.25 |
| 07/01/2025 15:59 | 60 | 105.25 |
| 07/01/2025 15:59 | 40 | 105.24 |
| 07/01/2025 15:59 | 14 | 105.24 |
| 07/01/2025 15:59 | 29 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 170 | 105.22 |
| 07/01/2025 15:59 | 25 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.155 |
| 07/01/2025 15:59 | 50 | 105.16 |
| 07/01/2025 15:59 | 200 | 105.15 |
| 07/01/2025 15:59 | 50 | 105.155 |
| 07/01/2025 15:59 | 50 | 105.145 |
| 07/01/2025 15:59 | 77 | 105.152 |
| 07/01/2025 15:59 | 50 | 105.16 |
| 07/01/2025 15:59 | 20 | 105.235 |
| 07/01/2025 15:59 | 5 | 105.235 |
| 07/01/2025 15:59 | 5 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 22 | 105.21 |
| 07/01/2025 15:59 | 78 | 105.21 |
| 07/01/2025 15:59 | 6 | 105.21 |
| 07/01/2025 15:59 | 120 | 105.21 |
| 07/01/2025 15:59 | 180 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 5 | 105.20 |
| 07/01/2025 15:59 | 10 | 105.20 |
| 07/01/2025 15:59 | 2 | 105.175 |
| 07/01/2025 15:59 | 16 | 105.175 |
| 07/01/2025 15:59 | 51 | 105.175 |
| 07/01/2025 15:59 | 100 | 105.17 |
| 07/01/2025 15:59 | 100 | 105.17 |
| 07/01/2025 15:59 | 7 | 105.19 |
| 07/01/2025 15:59 | 45 | 105.20 |
| 07/01/2025 15:59 | 6 | 105.19 |
| 07/01/2025 15:59 | 18 | 105.19 |
| 07/01/2025 15:59 | 15 | 105.19 |
| 07/01/2025 15:59 | 15 | 105.19 |
| 07/01/2025 15:59 | 19 | 105.19 |
| 07/01/2025 15:59 | 18 | 105.19 |
| 07/01/2025 15:59 | 19 | 105.19 |
| 07/01/2025 15:59 | 5 | 105.19 |
| 07/01/2025 15:59 | 2 | 105.19 |
| 07/01/2025 15:59 | 5 | 105.18 |
| 07/01/2025 15:59 | 3 | 105.19 |
| 07/01/2025 15:59 | 5 | 105.18 |
| 07/01/2025 15:59 | 15 | 105.16 |
| 07/01/2025 15:59 | 14 | 105.16 |
| 07/01/2025 15:59 | 8 | 105.17 |
| 07/01/2025 15:59 | 50 | 105.16 |
| 07/01/2025 15:59 | 2 | 105.21 |
| 07/01/2025 15:59 | 79 | 105.14 |
| 07/01/2025 15:59 | 75 | 105.13 |
| 07/01/2025 15:59 | 25 | 105.13 |
| 07/01/2025 15:59 | 2 | 105.17 |
| 07/01/2025 15:59 | 7 | 105.17 |
| 07/01/2025 15:59 | 40 | 105.18 |
| 07/01/2025 15:59 | 4 | 105.17 |
| 07/01/2025 15:59 | 4 | 105.17 |
| 07/01/2025 15:59 | 4 | 105.17 |
| 07/01/2025 15:59 | 13 | 105.175 |
| 07/01/2025 15:59 | 12 | 105.17 |
| 07/01/2025 15:59 | 50 | 105.17 |
| 07/01/2025 15:59 | 12 | 105.17 |
| 07/01/2025 15:59 | 16 | 105.19 |
| 07/01/2025 15:59 | 8 | 105.15 |
| 07/01/2025 15:59 | 200 | 105.14 |
| 07/01/2025 15:59 | 16 | 105.18 |
| 07/01/2025 15:59 | 16 | 105.17 |
| 07/01/2025 15:59 | 100 | 105.15 |
| 07/01/2025 15:59 | 1 | 105.14 |
| 07/01/2025 15:59 | 200 | 105.17 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 16 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.15 |
| 07/01/2025 15:59 | 17 | 105.13 |
| 07/01/2025 15:59 | 58 | 105.15 |
| 07/01/2025 15:59 | 25 | 105.14 |
| 07/01/2025 15:59 | 4 | 105.14 |
| 07/01/2025 15:59 | 85 | 105.16 |
| 07/01/2025 15:59 | 200 | 105.15 |
| 07/01/2025 15:59 | 5 | 105.15 |
| 07/01/2025 15:59 | 50 | 105.16 |
| 07/01/2025 15:59 | 200 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 5 | 105.15 |
| 07/01/2025 15:59 | 24 | 105.14 |
| 07/01/2025 15:59 | 3 | 105.14 |
| 07/01/2025 15:59 | 100 | 105.14 |
| 07/01/2025 15:59 | 17 | 105.15 |
| 07/01/2025 15:59 | 100 | 105.15 |
| 07/01/2025 15:59 | 200 | 105.17 |
| 07/01/2025 15:59 | 50 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 200 | 105.17 |
| 07/01/2025 15:59 | 200 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 15 | 105.16 |
| 07/01/2025 15:59 | 200 | 105.18 |
| 07/01/2025 15:59 | 200 | 105.165 |
| 07/01/2025 15:59 | 15 | 105.16 |
| 07/01/2025 15:59 | 13 | 105.16 |
| 07/01/2025 15:59 | 25 | 105.15 |
| 07/01/2025 15:59 | 200 | 105.16 |
| 07/01/2025 15:59 | 25 | 105.16 |
| 07/01/2025 15:59 | 200 | 105.16 |
| 07/01/2025 15:59 | 25 | 105.15 |
| 07/01/2025 15:59 | 40 | 105.18 |
| 07/01/2025 15:59 | 12 | 105.16 |
| 07/01/2025 15:59 | 13 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.15 |
| 07/01/2025 15:59 | 25 | 105.15 |
| 07/01/2025 15:59 | 40 | 105.20 |
| 07/01/2025 15:59 | 25 | 105.16 |
| 07/01/2025 15:59 | 200 | 105.165 |
| 07/01/2025 15:59 | 25 | 105.15 |
| 07/01/2025 15:59 | 12 | 105.16 |
| 07/01/2025 15:59 | 13 | 105.15 |
| 07/01/2025 15:59 | 25 | 105.15 |
| 07/01/2025 15:59 | 25 | 105.15 |
| 07/01/2025 15:59 | 25 | 105.15 |
| 07/01/2025 15:59 | 25 | 105.15 |
| 07/01/2025 15:59 | 25 | 105.16 |
| 07/01/2025 15:59 | 62 | 105.15 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 34 | 105.17 |
| 07/01/2025 15:59 | 100 | 105.15 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.17 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 125 | 105.16 |
| 07/01/2025 15:59 | 100 | 105.18 |
| 07/01/2025 15:59 | 10 | 105.18 |
| 07/01/2025 15:59 | 20 | 105.18 |
| 07/01/2025 15:59 | 7 | 105.18 |
| 07/01/2025 15:59 | 3 | 105.19 |
| 07/01/2025 15:59 | 97 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 15 | 105.19 |
| 07/01/2025 15:59 | 1 | 105.19 |
| 07/01/2025 15:59 | 43 | 105.19 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 9 | 105.20 |
| 07/01/2025 15:59 | 1 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.18 |
| 07/01/2025 15:59 | 90 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.18 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 76 | 105.215 |
| 07/01/2025 15:59 | 90 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 90 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.215 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 49 | 105.18 |
| 07/01/2025 15:59 | 51 | 105.18 |
| 07/01/2025 15:59 | 200 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.16 |
| 07/01/2025 15:59 | 125 | 105.16 |
| 07/01/2025 15:59 | 68 | 105.18 |
| 07/01/2025 15:59 | 37 | 105.18 |
| 07/01/2025 15:59 | 100 | 105.18 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 50 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.18 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.18 |
| 07/01/2025 15:59 | 200 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 50 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.215 |
| 07/01/2025 15:59 | 60 | 105.21 |
| 07/01/2025 15:59 | 105 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.215 |
| 07/01/2025 15:59 | 60 | 105.20 |
| 07/01/2025 15:59 | 90 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.215 |
| 07/01/2025 15:59 | 21 | 105.215 |
| 07/01/2025 15:59 | 131 | 105.16 |
| 07/01/2025 15:59 | 38 | 105.17 |
| 07/01/2025 15:59 | 200 | 105.18 |
| 07/01/2025 15:59 | 74 | 105.19 |
| 07/01/2025 15:59 | 142 | 105.19 |
| 07/01/2025 15:59 | 450 | 105.20 |
| 07/01/2025 15:59 | 90 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.215 |
| 07/01/2025 15:59 | 100 | 105.18 |
| 07/01/2025 15:59 | 158 | 105.19 |
| 07/01/2025 15:59 | 42 | 105.19 |
| 07/01/2025 15:59 | 50 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 90 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.215 |
| 07/01/2025 15:59 | 24 | 105.215 |
| 07/01/2025 15:59 | 79 | 105.215 |
| 07/01/2025 15:59 | 100 | 105.215 |
| 07/01/2025 15:59 | 62 | 105.1565 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 12 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.265 |
| 07/01/2025 15:59 | 50 | 105.265 |
| 07/01/2025 15:59 | 39 | 105.225 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 4 | 105.24 |
| 07/01/2025 15:59 | 9 | 105.24 |
| 07/01/2025 15:59 | 37 | 105.225 |
| 07/01/2025 15:59 | 11 | 105.17 |
| 07/01/2025 15:59 | 50 | 105.225 |
| 07/01/2025 15:59 | 50 | 105.225 |
| 07/01/2025 15:59 | 98 | 105.22 |
| 07/01/2025 15:59 | 2 | 105.225 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 18 | 105.24 |
| 07/01/2025 15:59 | 90 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 5 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.27 |
| 07/01/2025 15:59 | 22 | 105.26 |
| 07/01/2025 15:59 | 12 | 105.26 |
| 07/01/2025 15:59 | 7 | 105.26 |
| 07/01/2025 15:59 | 5 | 105.26 |
| 07/01/2025 15:59 | 6 | 105.26 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 18 | 105.22 |
| 07/01/2025 15:59 | 37 | 105.22 |
| 07/01/2025 15:59 | 3 | 105.26 |
| 07/01/2025 15:59 | 5 | 105.22 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.26 |
| 07/01/2025 15:59 | 46 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.26 |
| 07/01/2025 15:59 | 5 | 105.26 |
| 07/01/2025 15:59 | 7 | 105.26 |
| 07/01/2025 15:59 | 12 | 105.25 |
| 07/01/2025 15:59 | 30 | 105.17 |
| 07/01/2025 15:59 | 6 | 105.235 |
| 07/01/2025 15:59 | 2 | 105.235 |
| 07/01/2025 15:59 | 12 | 105.215 |
| 07/01/2025 15:59 | 1 | 105.215 |
| 07/01/2025 15:59 | 40 | 105.215 |
| 07/01/2025 15:59 | 21 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 3 | 105.26 |
| 07/01/2025 15:59 | 23 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 64 | 105.22 |
| 07/01/2025 15:59 | 86 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 39 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 4 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 99 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 14 | 105.255 |
| 07/01/2025 15:59 | 5 | 105.255 |
| 07/01/2025 15:59 | 14 | 105.25 |
| 07/01/2025 15:59 | 39 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 16 | 105.24 |
| 07/01/2025 15:59 | 200 | 105.24 |
| 07/01/2025 15:59 | 37 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 20 | 105.24 |
| 07/01/2025 15:59 | 40 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.28 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 19 | 105.20 |
| 07/01/2025 15:59 | 15 | 105.235 |
| 07/01/2025 15:59 | 20 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.235 |
| 07/01/2025 15:59 | 22 | 105.235 |
| 07/01/2025 15:59 | 18 | 105.22 |
| 07/01/2025 15:59 | 8 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 50 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 2 | 105.20 |
| 07/01/2025 15:59 | 7 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.2425 |
| 07/01/2025 15:59 | 34 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 4 | 105.23 |
| 07/01/2025 15:59 | 19 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 79 | 105.23 |
| 07/01/2025 15:59 | 21 | 105.23 |
| 07/01/2025 15:59 | 10 | 105.20 |
| 07/01/2025 15:59 | 149 | 105.21 |
| 07/01/2025 15:59 | 4 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 1 | 105.20 |
| 07/01/2025 15:59 | 51 | 105.21 |
| 07/01/2025 15:59 | 82 | 105.235 |
| 07/01/2025 15:59 | 15 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 18 | 105.235 |
| 07/01/2025 15:59 | 2 | 105.235 |
| 07/01/2025 15:59 | 40 | 105.23 |
| 07/01/2025 15:59 | 7 | 105.23 |
| 07/01/2025 15:59 | 20 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 29 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.21 |
| 07/01/2025 15:59 | 10 | 105.2325 |
| 07/01/2025 15:59 | 6 | 105.22 |
| 07/01/2025 15:59 | 3 | 105.23 |
| 07/01/2025 15:59 | 4 | 105.23 |
| 07/01/2025 15:59 | 15 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.20 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 35 | 105.20 |
| 07/01/2025 15:59 | 11 | 105.23 |
| 07/01/2025 15:59 | 189 | 105.23 |
| 07/01/2025 15:59 | 4 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 94 | 105.22 |
| 07/01/2025 15:59 | 6 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 2 | 105.21 |
| 07/01/2025 15:59 | 50 | 105.19 |
| 07/01/2025 15:59 | 4 | 105.19 |
| 07/01/2025 15:59 | 34 | 105.19 |
| 07/01/2025 15:59 | 13 | 105.19 |
| 07/01/2025 15:59 | 138 | 105.20 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 43 | 105.19 |
| 07/01/2025 15:59 | 1 | 105.19 |
| 07/01/2025 15:59 | 3 | 105.19 |
| 07/01/2025 15:59 | 47 | 105.22 |
| 07/01/2025 15:59 | 47 | 105.22 |
| 07/01/2025 15:59 | 47 | 105.19 |
| 07/01/2025 15:59 | 47 | 105.22 |
| 07/01/2025 15:59 | 23 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.19 |
| 07/01/2025 15:59 | 22 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.19 |
| 07/01/2025 15:59 | 2 | 105.19 |
| 07/01/2025 15:59 | 5 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.19 |
| 07/01/2025 15:59 | 50 | 105.19 |
| 07/01/2025 15:59 | 50 | 105.19 |
| 07/01/2025 15:59 | 15 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 22 | 105.21 |
| 07/01/2025 15:59 | 5 | 105.28 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 63 | 105.22 |
| 07/01/2025 15:59 | 3 | 105.2225 |
| 07/01/2025 15:59 | 13 | 105.19 |
| 07/01/2025 15:59 | 61 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 105 | 105.19 |
| 07/01/2025 15:59 | 44 | 105.19 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 4 | 105.19 |
| 07/01/2025 15:59 | 69 | 105.20 |
| 07/01/2025 15:59 | 2 | 105.19 |
| 07/01/2025 15:59 | 17 | 105.225 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 13 | 105.20 |
| 07/01/2025 15:59 | 20 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.23 |
| 07/01/2025 15:59 | 17 | 105.20 |
| 07/01/2025 15:59 | 149 | 105.19 |
| 07/01/2025 15:59 | 27 | 105.20 |
| 07/01/2025 15:59 | 15 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 16 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 7 | 105.23 |
| 07/01/2025 15:59 | 5 | 105.23 |
| 07/01/2025 15:59 | 5 | 105.23 |
| 07/01/2025 15:59 | 22 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 18 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.25 |
| 07/01/2025 15:59 | 3 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 10 | 105.25 |
| 07/01/2025 15:59 | 90 | 105.25 |
| 07/01/2025 15:59 | 4 | 105.25 |
| 07/01/2025 15:59 | 90 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 40 | 105.25 |
| 07/01/2025 15:59 | 60 | 105.25 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 36 | 105.25 |
| 07/01/2025 15:59 | 13 | 105.25 |
| 07/01/2025 15:59 | 4 | 105.25 |
| 07/01/2025 15:59 | 3 | 105.25 |
| 07/01/2025 15:59 | 3 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.25 |
| 07/01/2025 15:59 | 200 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.25 |
| 07/01/2025 15:59 | 8 | 105.235 |
| 07/01/2025 15:59 | 6 | 105.26 |
| 07/01/2025 15:59 | 3 | 105.20 |
| 07/01/2025 15:59 | 64 | 105.24 |
| 07/01/2025 15:59 | 13 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 46 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.24 |
| 07/01/2025 15:59 | 8 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 11 | 105.22 |
| 07/01/2025 15:59 | 18 | 105.22 |
| 07/01/2025 15:59 | 6 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.19 |
| 07/01/2025 15:59 | 22 | 105.22 |
| 07/01/2025 15:59 | 18 | 105.22 |
| 07/01/2025 15:59 | 88 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 29 | 105.21 |
| 07/01/2025 15:59 | 30 | 105.235 |
| 07/01/2025 15:59 | 3 | 105.21 |
| 07/01/2025 15:59 | 3 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 25 | 105.20 |
| 07/01/2025 15:59 | 25 | 105.20 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 90 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 51 | 105.19 |
| 07/01/2025 15:59 | 13 | 105.20 |
| 07/01/2025 15:59 | 10 | 105.20 |
| 07/01/2025 15:59 | 115 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 3 | 105.20 |
| 07/01/2025 15:59 | 4 | 105.20 |
| 07/01/2025 15:59 | 1 | 105.20 |
| 07/01/2025 15:59 | 304 | 105.20 |
| 07/01/2025 15:59 | 21 | 105.20 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 10 | 105.20 |
| 07/01/2025 15:59 | 82 | 105.21 |
| 07/01/2025 15:59 | 7 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 5 | 105.24 |
| 07/01/2025 15:59 | 131 | 105.21 |
| 07/01/2025 15:59 | 53 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 22 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 19 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.225 |
| 07/01/2025 15:59 | 11 | 105.225 |
| 07/01/2025 15:59 | 50 | 105.225 |
| 07/01/2025 15:59 | 50 | 105.225 |
| 07/01/2025 15:59 | 50 | 105.225 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 13 | 105.20 |
| 07/01/2025 15:59 | 25 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 5 | 105.22 |
| 07/01/2025 15:59 | 7 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 37 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 17 | 105.21 |
| 07/01/2025 15:59 | 30 | 105.24 |
| 07/01/2025 15:59 | 18 | 105.24 |
| 07/01/2025 15:59 | 12 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 98 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 3 | 105.23 |
| 07/01/2025 15:59 | 42 | 105.24 |
| 07/01/2025 15:59 | 12 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 31 | 105.21 |
| 07/01/2025 15:59 | 50 | 105.21 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 5 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 12 | 105.24 |
| 07/01/2025 15:59 | 15 | 105.23 |
| 07/01/2025 15:59 | 13 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 8 | 105.21 |
| 07/01/2025 15:59 | 86 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 60 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 32 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.215 |
| 07/01/2025 15:59 | 7 | 105.24 |
| 07/01/2025 15:59 | 18 | 105.24 |
| 07/01/2025 15:59 | 18 | 105.25 |
| 07/01/2025 15:59 | 10 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 6 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.245 |
| 07/01/2025 15:59 | 99 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.245 |
| 07/01/2025 15:59 | 1 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.25 |
| 07/01/2025 15:59 | 102 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.25 |
| 07/01/2025 15:59 | 3 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.245 |
| 07/01/2025 15:59 | 25 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 39 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 15 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 25 | 105.24 |
| 07/01/2025 15:59 | 39 | 105.24 |
| 07/01/2025 15:59 | 10 | 105.24 |
| 07/01/2025 15:59 | 5 | 105.24 |
| 07/01/2025 15:59 | 10 | 105.24 |
| 07/01/2025 15:59 | 113 | 105.24 |
| 07/01/2025 15:59 | 5 | 105.24 |
| 07/01/2025 15:59 | 112 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 18 | 105.22 |
| 07/01/2025 15:59 | 2 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 80 | 105.22 |
| 07/01/2025 15:59 | 10 | 105.22 |
| 07/01/2025 15:59 | 10 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.24 |
| 07/01/2025 15:59 | 9 | 105.24 |
| 07/01/2025 15:59 | 5 | 105.24 |
| 07/01/2025 15:59 | 187 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 8 | 105.22 |
| 07/01/2025 15:59 | 3 | 105.21 |
| 07/01/2025 15:59 | 18 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 5 | 105.22 |
| 07/01/2025 15:59 | 82 | 105.20 |
| 07/01/2025 15:59 | 4 | 105.20 |
| 07/01/2025 15:59 | 1 | 105.20 |
| 07/01/2025 15:59 | 3 | 105.23 |
| 07/01/2025 15:59 | 2 | 105.22 |
| 07/01/2025 15:59 | 60 | 105.20 |
| 07/01/2025 15:59 | 12 | 105.20 |
| 07/01/2025 15:59 | 28 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.20 |
| 07/01/2025 15:59 | 12 | 105.20 |
| 07/01/2025 15:59 | 92 | 105.21 |
| 07/01/2025 15:59 | 8 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 2 | 105.22 |
| 07/01/2025 15:59 | 89 | 105.22 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 12 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 11 | 105.22 |
| 07/01/2025 15:59 | 3 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 7 | 105.23 |
| 07/01/2025 15:59 | 3 | 105.23 |
| 07/01/2025 15:59 | 42 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 8 | 105.22 |
| 07/01/2025 15:59 | 23 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.23 |
| 07/01/2025 15:59 | 7 | 105.23 |
| 07/01/2025 15:59 | 54 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.22 |
| 07/01/2025 15:59 | 3 | 105.22 |
| 07/01/2025 15:59 | 10 | 105.24 |
| 07/01/2025 15:59 | 15 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 5 | 105.24 |
| 07/01/2025 15:59 | 445 | 105.24 |
| 07/01/2025 15:59 | 88 | 105.23 |
| 07/01/2025 15:59 | 24 | 105.24 |
| 07/01/2025 15:59 | 12 | 105.23 |
| 07/01/2025 15:59 | 18 | 105.22 |
| 07/01/2025 15:59 | 12 | 105.22 |
| 07/01/2025 15:59 | 48 | 105.20 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 121 | 105.22 |
| 07/01/2025 15:59 | 50 | 105.22 |
| 07/01/2025 15:59 | 152 | 105.22 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 2 | 105.23 |
| 07/01/2025 15:59 | 132 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.215 |
| 07/01/2025 15:59 | 10 | 105.215 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 2 | 105.215 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 12 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 21 | 105.20 |
| 07/01/2025 15:59 | 4 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.1996 |
| 07/01/2025 15:59 | 2 | 105.1996 |
| 07/01/2025 15:59 | 27 | 105.20 |
| 07/01/2025 15:59 | 56 | 105.20 |
| 07/01/2025 15:59 | 9 | 105.20 |
| 07/01/2025 15:59 | 10 | 105.20 |
| 07/01/2025 15:59 | 107 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.225 |
| 07/01/2025 15:59 | 12 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 12 | 105.23 |
| 07/01/2025 15:59 | 8 | 105.23 |
| 07/01/2025 15:59 | 24 | 105.23 |
| 07/01/2025 15:59 | 40 | 105.22 |
| 07/01/2025 15:59 | 85 | 105.22 |
| 07/01/2025 15:59 | 31 | 105.23 |
| 07/01/2025 15:59 | 8 | 105.22 |
| 07/01/2025 15:59 | 21 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.22 |
| 07/01/2025 15:59 | 10 | 105.20 |
| 07/01/2025 15:59 | 2 | 105.21 |
| 07/01/2025 15:59 | 2 | 105.21 |
| 07/01/2025 15:59 | 2 | 105.21 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 3 | 105.215 |
| 07/01/2025 15:59 | 4 | 105.215 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 76 | 105.20 |
| 07/01/2025 15:59 | 50 | 105.20 |
| 07/01/2025 15:59 | 14 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 2 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.23 |
| 07/01/2025 15:59 | 210 | 105.23 |
| 07/01/2025 15:59 | 5 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 5 | 105.23 |
| 07/01/2025 15:59 | 5 | 105.22 |
| 07/01/2025 15:59 | 27 | 105.22 |
| 07/01/2025 15:59 | 24 | 105.21 |
| 07/01/2025 15:59 | 32 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 6 | 105.22 |
| 07/01/2025 15:59 | 33 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 2 | 105.22 |
| 07/01/2025 15:59 | 2 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.21 |
| 07/01/2025 15:59 | 4 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 3 | 105.22 |
| 07/01/2025 15:59 | 2 | 105.22 |
| 07/01/2025 15:59 | 41 | 105.21 |
| 07/01/2025 15:59 | 20 | 105.21 |
| 07/01/2025 15:59 | 10 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 31 | 105.24 |
| 07/01/2025 15:59 | 33 | 105.24 |
| 07/01/2025 15:59 | 4 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.23 |
| 07/01/2025 15:59 | 102 | 105.22 |
| 07/01/2025 15:59 | 7 | 105.23 |
| 07/01/2025 15:59 | 17 | 105.22 |
| 07/01/2025 15:59 | 2 | 105.23 |
| 07/01/2025 15:59 | 18 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.23 |
| 07/01/2025 15:59 | 19 | 105.21 |
| 07/01/2025 15:59 | 50 | 105.215 |
| 07/01/2025 15:59 | 13 | 105.225 |
| 07/01/2025 15:59 | 15 | 105.225 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 99 | 105.22 |
| 07/01/2025 15:59 | 58 | 105.22 |
| 07/01/2025 15:59 | 42 | 105.22 |
| 07/01/2025 15:59 | 8 | 105.23 |
| 07/01/2025 15:59 | 4 | 105.23 |
| 07/01/2025 15:59 | 8 | 105.22 |
| 07/01/2025 15:59 | 200 | 105.22 |
| 07/01/2025 15:59 | 10 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 82 | 105.22 |
| 07/01/2025 15:59 | 11 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 40 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 84 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 75 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 176 | 105.22 |
| 07/01/2025 15:59 | 27 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 2 | 105.22 |
| 07/01/2025 15:59 | 3 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.23 |
| 07/01/2025 15:59 | 2 | 105.22 |
| 07/01/2025 15:59 | 59 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 49 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 23 | 105.23 |
| 07/01/2025 15:59 | 10 | 105.23 |
| 07/01/2025 15:59 | 16 | 105.225 |
| 07/01/2025 15:59 | 25 | 105.21 |
| 07/01/2025 15:59 | 20 | 105.23 |
| 07/01/2025 15:59 | 7 | 105.23 |
| 07/01/2025 15:59 | 12 | 105.22 |
| 07/01/2025 15:59 | 10 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.21 |
| 07/01/2025 15:59 | 29 | 105.21 |
| 07/01/2025 15:59 | 29 | 105.21 |
| 07/01/2025 15:59 | 50 | 105.21 |
| 07/01/2025 15:59 | 13 | 105.21 |
| 07/01/2025 15:59 | 80 | 105.21 |
| 07/01/2025 15:59 | 10 | 105.21 |
| 07/01/2025 15:59 | 9 | 105.21 |
| 07/01/2025 15:59 | 5 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 27 | 105.22 |
| 07/01/2025 15:59 | 72 | 105.22 |
| 07/01/2025 15:59 | 28 | 105.22 |
| 07/01/2025 15:59 | 155 | 105.23 |
| 07/01/2025 15:59 | 25 | 105.23 |
| 07/01/2025 15:59 | 10 | 105.24 |
| 07/01/2025 15:59 | 46 | 105.23 |
| 07/01/2025 15:59 | 10 | 105.245 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 10 | 105.245 |
| 07/01/2025 15:59 | 6 | 105.26 |
| 07/01/2025 15:59 | 100 | 105.26 |
| 07/01/2025 15:59 | 5 | 105.26 |
| 07/01/2025 15:59 | 13 | 105.26 |
| 07/01/2025 15:59 | 48 | 105.25 |
| 07/01/2025 15:59 | 111 | 105.25 |
| 07/01/2025 15:59 | 49 | 105.25 |
| 07/01/2025 15:59 | 4 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 12 | 105.24 |
| 07/01/2025 15:59 | 10 | 105.24 |
| 07/01/2025 15:59 | 7 | 105.26 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 56 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.235 |
| 07/01/2025 15:59 | 100 | 105.25 |
| 07/01/2025 15:59 | 1 | 105.235 |
| 07/01/2025 15:59 | 4 | 105.23 |
| 07/01/2025 15:59 | 5 | 105.235 |
| 07/01/2025 15:59 | 6 | 105.235 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.20 |
| 07/01/2025 15:59 | 68 | 105.20 |
| 07/01/2025 15:59 | 30 | 105.20 |
| 07/01/2025 15:59 | 3 | 105.225 |
| 07/01/2025 15:59 | 79 | 105.22 |
| 07/01/2025 15:59 | 52 | 105.23 |
| 07/01/2025 15:59 | 69 | 105.22 |
| 07/01/2025 15:59 | 29 | 105.22 |
| 07/01/2025 15:59 | 90 | 105.22 |
| 07/01/2025 15:59 | 81 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 15 | 105.235 |
| 07/01/2025 15:59 | 86 | 105.23 |
| 07/01/2025 15:59 | 14 | 105.23 |
| 07/01/2025 15:59 | 5 | 105.26 |
| 07/01/2025 15:59 | 5 | 105.26 |
| 07/01/2025 15:59 | 14 | 105.26 |
| 07/01/2025 15:59 | 425 | 105.26 |
| 07/01/2025 15:59 | 40 | 105.26 |
| 07/01/2025 15:59 | 5 | 105.26 |
| 07/01/2025 15:59 | 5 | 105.26 |
| 07/01/2025 15:59 | 9 | 105.26 |
| 07/01/2025 15:59 | 98 | 105.26 |
| 07/01/2025 15:59 | 325 | 105.25 |
| 07/01/2025 15:59 | 89 | 105.25 |
| 07/01/2025 15:59 | 17 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.21 |
| 07/01/2025 15:59 | 4 | 105.21 |
| 07/01/2025 15:59 | 5 | 105.21 |
| 07/01/2025 15:59 | 4 | 105.21 |
| 07/01/2025 15:59 | 8 | 105.21 |
| 07/01/2025 15:59 | 3 | 105.21 |
| 07/01/2025 15:59 | 148 | 105.21 |
| 07/01/2025 15:59 | 206 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 106 | 105.22 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 30 | 105.21 |
| 07/01/2025 15:59 | 62 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.22 |
| 07/01/2025 15:59 | 18 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 2 | 105.24 |
| 07/01/2025 15:59 | 18 | 105.24 |
| 07/01/2025 15:59 | 5 | 105.23 |
| 07/01/2025 15:59 | 3 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.24 |
| 07/01/2025 15:59 | 20 | 105.22 |
| 07/01/2025 15:59 | 7 | 105.23 |
| 07/01/2025 15:59 | 4 | 105.23 |
| 07/01/2025 15:59 | 10 | 105.23 |
| 07/01/2025 15:59 | 180 | 105.23 |
| 07/01/2025 15:59 | 4 | 105.23 |
| 07/01/2025 15:59 | 11 | 105.23 |
| 07/01/2025 15:59 | 110 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 53 | 105.23 |
| 07/01/2025 15:59 | 9 | 105.23 |
| 07/01/2025 15:59 | 62 | 105.23 |
| 07/01/2025 15:59 | 33 | 105.25 |
| 07/01/2025 15:59 | 2 | 105.25 |
| 07/01/2025 15:59 | 13 | 105.25 |
| 07/01/2025 15:59 | 12 | 105.25 |
| 07/01/2025 15:59 | 12 | 105.25 |
| 07/01/2025 15:59 | 71 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 18 | 105.235 |
| 07/01/2025 15:59 | 100 | 105.235 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 28 | 105.2375 |
| 07/01/2025 15:59 | 1 | 105.25 |
| 07/01/2025 15:59 | 10 | 105.26 |
| 07/01/2025 15:59 | 3 | 105.26 |
| 07/01/2025 15:59 | 2 | 105.26 |
| 07/01/2025 15:59 | 11 | 105.26 |
| 07/01/2025 15:59 | 10 | 105.26 |
| 07/01/2025 15:59 | 100 | 105.235 |
| 07/01/2025 15:59 | 8 | 105.26 |
| 07/01/2025 15:59 | 5 | 105.26 |
| 07/01/2025 15:59 | 15 | 105.26 |
| 07/01/2025 15:59 | 88 | 105.25 |
| 07/01/2025 15:59 | 18 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 33 | 105.25 |
| 07/01/2025 15:59 | 50 | 105.25 |
| 07/01/2025 15:59 | 36 | 105.25 |
| 07/01/2025 15:59 | 50 | 105.25 |
| 07/01/2025 15:59 | 50 | 105.25 |
| 07/01/2025 15:59 | 66 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 20 | 105.21 |
| 07/01/2025 15:59 | 32 | 105.235 |
| 07/01/2025 15:59 | 9 | 105.21 |
| 07/01/2025 15:59 | 10 | 105.22 |
| 07/01/2025 15:59 | 9 | 105.22 |
| 07/01/2025 15:59 | 6 | 105.22 |
| 07/01/2025 15:59 | 4 | 105.21 |
| 07/01/2025 15:59 | 93 | 105.21 |
| 07/01/2025 15:59 | 7 | 105.21 |
| 07/01/2025 15:59 | 100 | 105.21 |
| 07/01/2025 15:59 | 6 | 105.22 |
| 07/01/2025 15:59 | 9 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.21 |
| 07/01/2025 15:59 | 9 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.22 |
| 07/01/2025 15:59 | 252 | 105.22 |
| 07/01/2025 15:59 | 80 | 105.23 |
| 07/01/2025 15:59 | 26 | 105.22 |
| 07/01/2025 15:59 | 15 | 105.22 |
| 07/01/2025 15:59 | 10 | 105.22 |
| 07/01/2025 15:59 | 89 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 99 | 105.22 |
| 07/01/2025 15:59 | 1 | 105.22 |
| 07/01/2025 15:59 | 11 | 105.22 |
| 07/01/2025 15:59 | 33 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 3 | 105.24 |
| 07/01/2025 15:59 | 10 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 6 | 105.24 |
| 07/01/2025 15:59 | 8 | 105.23 |
| 07/01/2025 15:59 | 136 | 105.23 |
| 07/01/2025 15:59 | 24 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.23 |
| 07/01/2025 15:59 | 2 | 105.25 |
| 07/01/2025 15:59 | 44 | 105.23 |
| 07/01/2025 15:59 | 10 | 105.23 |
| 07/01/2025 15:59 | 148 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 9 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 21 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 100 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 50 | 105.24 |
| 07/01/2025 15:59 | 24 | 105.23 |
| 07/01/2025 15:59 | 1 | 105.2418 |
| 07/01/2025 15:59 | 2 | 105.25 |
| 07/01/2025 15:59 | 100 | 105.3101 |
| 07/01/2025 15:59 | 20 | 105.23 |
| 07/01/2025 15:59 | 10 | 105.23 |
| 07/01/2025 15:59 | 33 | 105.23 |
| 07/01/2025 15:59 | 100 | 105.23 |
| 07/01/2025 15:59 | 50 | 105.23 |
| 07/01/2025 15:59 | 18 | 105.25 |
| 07/01/2025 15:59 | 66 | 105.22 |
| 07/01/2025 15:59 | 5 | 105.23 |
| 07/01/2025 15:59 | 391 | 105.23 |
| 07/01/2025 15:59 | 41 | 105.23 |
| 07/01/2025 15:59 | 6 | 105.25 |
| 07/01/2025 15:59 | 15 | 105.25 |
| 07/01/2025 15:58 | 4 | 105.23 |
| 07/01/2025 15:58 | 15 | 105.25 |
| 07/01/2025 15:58 | 11 | 105.2332 |
| 07/01/2025 15:58 | 8 | 105.25 |
| 07/01/2025 15:58 | 1 | 105.25 |
| 07/01/2025 15:58 | 14 | 105.23 |
| 07/01/2025 15:58 | 10 | 105.28 |
| 07/01/2025 15:58 | 65 | 105.25 |
| 07/01/2025 15:58 | 4 | 105.22 |
| 07/01/2025 15:58 | 14 | 105.23 |
| 07/01/2025 15:58 | 36 | 105.23 |
| 07/01/2025 15:58 | 2 | 105.22 |
| 07/01/2025 15:58 | 69 | 105.21 |
| 07/01/2025 15:58 | 3 | 105.21 |
| 07/01/2025 15:58 | 28 | 105.1744 |
| 07/01/2025 15:58 | 1 | 105.24 |
| 07/01/2025 15:58 | 1 | 105.3109 |
| 07/01/2025 15:58 | 1 | 105.245 |
| 07/01/2025 15:58 | 88 | 105.23 |
| 07/01/2025 15:58 | 6 | 105.2203 |
| 07/01/2025 15:58 | 7 | 105.245 |
| 07/01/2025 15:58 | 11 | 105.245 |
| 07/01/2025 15:58 | 56 | 105.21 |
| 07/01/2025 15:58 | 100 | 105.245 |
| 07/01/2025 15:58 | 5 | 105.2103 |
| 07/01/2025 15:58 | 38 | 105.24 |
| 07/01/2025 15:58 | 10 | 105.22 |
| 07/01/2025 15:58 | 8 | 105.22 |
| 07/01/2025 15:58 | 100 | 105.22 |
| 07/01/2025 15:58 | 3 | 105.226 |
| 07/01/2025 15:58 | 11 | 105.22 |
| 07/01/2025 15:58 | 10 | 105.22 |
| 07/01/2025 15:58 | 9 | 105.22 |
| 07/01/2025 15:58 | 1 | 105.22 |
| 07/01/2025 15:58 | 230 | 105.22 |
| 07/01/2025 15:58 | 17 | 105.245 |
| 07/01/2025 15:58 | 33 | 105.245 |
| 07/01/2025 15:58 | 10 | 105.24 |
| 07/01/2025 15:58 | 34 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.1736 |
| 07/01/2025 15:58 | 180 | 105.24 |
| 07/01/2025 15:58 | 45 | 105.24 |
| 07/01/2025 15:58 | 1 | 105.24 |
| 07/01/2025 15:58 | 2 | 105.24 |
| 07/01/2025 15:58 | 100 | 105.25 |
| 07/01/2025 15:58 | 294 | 105.235 |
| 07/01/2025 15:58 | 4 | 105.235 |
| 07/01/2025 15:58 | 100 | 105.235 |
| 07/01/2025 15:58 | 3 | 105.235 |
| 07/01/2025 15:58 | 3 | 105.235 |
| 07/01/2025 15:58 | 3 | 105.25 |
| 07/01/2025 15:58 | 100 | 105.24 |
| 07/01/2025 15:58 | 5 | 105.25 |
| 07/01/2025 15:58 | 8 | 105.25 |
| 07/01/2025 15:58 | 14 | 105.23 |
| 07/01/2025 15:58 | 5 | 105.25 |
| 07/01/2025 15:58 | 8 | 105.25 |
| 07/01/2025 15:58 | 15 | 105.25 |
| 07/01/2025 15:58 | 13 | 105.25 |
| 07/01/2025 15:58 | 10 | 105.25 |
| 07/01/2025 15:58 | 5 | 105.25 |
| 07/01/2025 15:58 | 10 | 105.25 |
| 07/01/2025 15:58 | 18 | 105.25 |
| 07/01/2025 15:58 | 129 | 105.25 |
| 07/01/2025 15:58 | 3 | 105.25 |
| 07/01/2025 15:58 | 1 | 105.25 |
| 07/01/2025 15:58 | 11 | 105.25 |
| 07/01/2025 15:58 | 5 | 105.25 |
| 07/01/2025 15:58 | 11 | 105.25 |
| 07/01/2025 15:58 | 95 | 105.21 |
| 07/01/2025 15:58 | 134 | 105.22 |
| 07/01/2025 15:58 | 50 | 105.22 |
| 07/01/2025 15:58 | 20 | 105.24 |
| 07/01/2025 15:58 | 1 | 105.22 |
| 07/01/2025 15:58 | 1 | 105.21 |
| 07/01/2025 15:58 | 9 | 105.22 |
| 07/01/2025 15:58 | 100 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 18 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.23 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.23 |
| 07/01/2025 15:58 | 9 | 105.22 |
| 07/01/2025 15:58 | 100 | 105.21 |
| 07/01/2025 15:58 | 25 | 105.22 |
| 07/01/2025 15:58 | 12 | 105.22 |
| 07/01/2025 15:58 | 14 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 9 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 13 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 13 | 105.22 |
| 07/01/2025 15:58 | 1 | 105.22 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 50 | 105.21 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 6 | 105.22 |
| 07/01/2025 15:58 | 5 | 105.22 |
| 07/01/2025 15:58 | 7 | 105.22 |
| 07/01/2025 15:58 | 16 | 105.22 |
| 07/01/2025 15:58 | 2 | 105.22 |
| 07/01/2025 15:58 | 200 | 105.22 |
| 07/01/2025 15:58 | 29 | 105.21 |
| 07/01/2025 15:58 | 100 | 105.1925 |
| 07/01/2025 15:58 | 100 | 105.195 |
| 07/01/2025 15:58 | 100 | 105.19 |
| 07/01/2025 15:58 | 100 | 105.195 |
| 07/01/2025 15:58 | 85 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.195 |
| 07/01/2025 15:58 | 299 | 105.20 |
| 07/01/2025 15:58 | 72 | 105.195 |
| 07/01/2025 15:58 | 100 | 105.19 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.195 |
| 07/01/2025 15:58 | 1 | 105.195 |
| 07/01/2025 15:58 | 99 | 105.195 |
| 07/01/2025 15:58 | 28 | 105.19 |
| 07/01/2025 15:58 | 200 | 105.19 |
| 07/01/2025 15:58 | 35 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.19 |
| 07/01/2025 15:58 | 50 | 105.1975 |
| 07/01/2025 15:58 | 1 | 105.20 |
| 07/01/2025 15:58 | 1 | 105.20 |
| 07/01/2025 15:58 | 10 | 105.195 |
| 07/01/2025 15:58 | 1 | 105.195 |
| 07/01/2025 15:58 | 2 | 105.195 |
| 07/01/2025 15:58 | 100 | 105.195 |
| 07/01/2025 15:58 | 20 | 105.21 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 6 | 105.22 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 66 | 105.18 |
| 07/01/2025 15:58 | 5 | 105.18 |
| 07/01/2025 15:58 | 17 | 105.18 |
| 07/01/2025 15:58 | 6 | 105.18 |
| 07/01/2025 15:58 | 11 | 105.18 |
| 07/01/2025 15:58 | 6 | 105.18 |
| 07/01/2025 15:58 | 17 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 3 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.17 |
| 07/01/2025 15:58 | 9 | 105.17 |
| 07/01/2025 15:58 | 2 | 105.18 |
| 07/01/2025 15:58 | 30 | 105.18 |
| 07/01/2025 15:58 | 200 | 105.18 |
| 07/01/2025 15:58 | 5 | 105.18 |
| 07/01/2025 15:58 | 9 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 20 | 105.18 |
| 07/01/2025 15:58 | 8 | 105.18 |
| 07/01/2025 15:58 | 1071 | 105.18 |
| 07/01/2025 15:58 | 39 | 105.18 |
| 07/01/2025 15:58 | 50 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 1 | 105.18 |
| 07/01/2025 15:58 | 23 | 105.17 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 50 | 105.18 |
| 07/01/2025 15:58 | 7 | 105.18 |
| 07/01/2025 15:58 | 107 | 105.17 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 233 | 105.18 |
| 07/01/2025 15:58 | 50 | 105.18 |
| 07/01/2025 15:58 | 150 | 105.18 |
| 07/01/2025 15:58 | 50 | 105.18 |
| 07/01/2025 15:58 | 5 | 105.18 |
| 07/01/2025 15:58 | 11 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 74 | 105.17 |
| 07/01/2025 15:58 | 7 | 105.17 |
| 07/01/2025 15:58 | 4 | 105.165 |
| 07/01/2025 15:58 | 100 | 105.17 |
| 07/01/2025 15:58 | 100 | 105.165 |
| 07/01/2025 15:58 | 76 | 105.165 |
| 07/01/2025 15:58 | 100 | 105.165 |
| 07/01/2025 15:58 | 12 | 105.165 |
| 07/01/2025 15:58 | 88 | 105.165 |
| 07/01/2025 15:58 | 100 | 105.165 |
| 07/01/2025 15:58 | 100 | 105.165 |
| 07/01/2025 15:58 | 12 | 105.165 |
| 07/01/2025 15:58 | 88 | 105.165 |
| 07/01/2025 15:58 | 2 | 105.165 |
| 07/01/2025 15:58 | 3 | 105.165 |
| 07/01/2025 15:58 | 1 | 105.165 |
| 07/01/2025 15:58 | 100 | 105.165 |
| 07/01/2025 15:58 | 5 | 105.15 |
| 07/01/2025 15:58 | 5 | 105.165 |
| 07/01/2025 15:58 | 10 | 105.16 |
| 07/01/2025 15:58 | 10 | 105.15 |
| 07/01/2025 15:58 | 1 | 105.15 |
| 07/01/2025 15:58 | 16 | 105.15 |
| 07/01/2025 15:58 | 1 | 105.15 |
| 07/01/2025 15:58 | 5 | 105.15 |
| 07/01/2025 15:58 | 5 | 105.15 |
| 07/01/2025 15:58 | 110 | 105.15 |
| 07/01/2025 15:58 | 61 | 105.165 |
| 07/01/2025 15:58 | 30 | 105.165 |
| 07/01/2025 15:58 | 1 | 105.165 |
| 07/01/2025 15:58 | 5 | 105.15 |
| 07/01/2025 15:58 | 3 | 105.15 |
| 07/01/2025 15:58 | 9 | 105.16 |
| 07/01/2025 15:58 | 55 | 105.14 |
| 07/01/2025 15:58 | 2 | 105.14 |
| 07/01/2025 15:58 | 15 | 105.14 |
| 07/01/2025 15:58 | 100 | 105.14 |
| 07/01/2025 15:58 | 125 | 105.15 |
| 07/01/2025 15:58 | 358 | 105.14 |
| 07/01/2025 15:58 | 225 | 105.15 |
| 07/01/2025 15:58 | 16 | 105.15 |
| 07/01/2025 15:58 | 5 | 105.16 |
| 07/01/2025 15:58 | 44 | 105.16 |
| 07/01/2025 15:58 | 2 | 105.15 |
| 07/01/2025 15:58 | 61 | 105.16 |
| 07/01/2025 15:58 | 3 | 105.15 |
| 07/01/2025 15:58 | 3 | 105.15 |
| 07/01/2025 15:58 | 10 | 105.16 |
| 07/01/2025 15:58 | 100 | 105.16 |
| 07/01/2025 15:58 | 31 | 105.15 |
| 07/01/2025 15:58 | 200 | 105.16 |
| 07/01/2025 15:58 | 3 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.16 |
| 07/01/2025 15:58 | 200 | 105.15 |
| 07/01/2025 15:58 | 100 | 105.16 |
| 07/01/2025 15:58 | 200 | 105.15 |
| 07/01/2025 15:58 | 200 | 105.15 |
| 07/01/2025 15:58 | 27 | 105.14 |
| 07/01/2025 15:58 | 5 | 105.15 |
| 07/01/2025 15:58 | 142 | 105.16 |
| 07/01/2025 15:58 | 620 | 105.16 |
| 07/01/2025 15:58 | 6 | 105.14 |
| 07/01/2025 15:58 | 100 | 105.16 |
| 07/01/2025 15:58 | 1 | 105.16 |
| 07/01/2025 15:58 | 47 | 105.16 |
| 07/01/2025 15:58 | 3 | 105.16 |
| 07/01/2025 15:58 | 100 | 105.16 |
| 07/01/2025 15:58 | 27 | 105.16 |
| 07/01/2025 15:58 | 44 | 105.16 |
| 07/01/2025 15:58 | 100 | 105.16 |
| 07/01/2025 15:58 | 76 | 105.15 |
| 07/01/2025 15:58 | 18 | 105.16 |
| 07/01/2025 15:58 | 7 | 105.16 |
| 07/01/2025 15:58 | 10 | 105.17 |
| 07/01/2025 15:58 | 100 | 105.16 |
| 07/01/2025 15:58 | 33 | 105.16 |
| 07/01/2025 15:58 | 69 | 105.16 |
| 07/01/2025 15:58 | 100 | 105.16 |
| 07/01/2025 15:58 | 25 | 105.16 |
| 07/01/2025 15:58 | 23 | 105.16 |
| 07/01/2025 15:58 | 90 | 105.16 |
| 07/01/2025 15:58 | 100 | 105.17 |
| 07/01/2025 15:58 | 100 | 105.17 |
| 07/01/2025 15:58 | 100 | 105.17 |
| 07/01/2025 15:58 | 100 | 105.17 |
| 07/01/2025 15:58 | 40 | 105.17 |
| 07/01/2025 15:58 | 129 | 105.17 |
| 07/01/2025 15:58 | 178 | 105.17 |
| 07/01/2025 15:58 | 24 | 105.17 |
| 07/01/2025 15:58 | 3 | 105.17 |
| 07/01/2025 15:58 | 2 | 105.17 |
| 07/01/2025 15:58 | 2 | 105.17 |
| 07/01/2025 15:58 | 11 | 105.18 |
| 07/01/2025 15:58 | 24 | 105.1736 |
| 07/01/2025 15:58 | 50 | 105.17 |
| 07/01/2025 15:58 | 17 | 105.16 |
| 07/01/2025 15:58 | 31 | 105.16 |
| 07/01/2025 15:58 | 33 | 105.18 |
| 07/01/2025 15:58 | 86 | 105.175 |
| 07/01/2025 15:58 | 100 | 105.175 |
| 07/01/2025 15:58 | 195 | 105.175 |
| 07/01/2025 15:58 | 47 | 105.175 |
| 07/01/2025 15:58 | 3 | 105.175 |
| 07/01/2025 15:58 | 4 | 105.1748 |
| 07/01/2025 15:58 | 3 | 105.175 |
| 07/01/2025 15:58 | 50 | 105.175 |
| 07/01/2025 15:58 | 14 | 105.17 |
| 07/01/2025 15:58 | 12 | 105.16 |
| 07/01/2025 15:58 | 1 | 105.16 |
| 07/01/2025 15:58 | 7 | 105.175 |
| 07/01/2025 15:58 | 49 | 105.175 |
| 07/01/2025 15:58 | 85 | 105.175 |
| 07/01/2025 15:58 | 20 | 105.184 |
| 07/01/2025 15:58 | 40 | 105.16 |
| 07/01/2025 15:58 | 2 | 105.17 |
| 07/01/2025 15:58 | 38 | 105.19 |
| 07/01/2025 15:58 | 3 | 105.17 |
| 07/01/2025 15:58 | 173 | 105.19 |
| 07/01/2025 15:58 | 20 | 105.19 |
| 07/01/2025 15:58 | 7 | 105.17 |
| 07/01/2025 15:58 | 1 | 105.17 |
| 07/01/2025 15:58 | 200 | 105.17 |
| 07/01/2025 15:58 | 3 | 105.17 |
| 07/01/2025 15:58 | 1 | 105.17 |
| 07/01/2025 15:58 | 4 | 105.15 |
| 07/01/2025 15:58 | 17 | 105.17 |
| 07/01/2025 15:58 | 11 | 105.19 |
| 07/01/2025 15:58 | 3 | 105.1775 |
| 07/01/2025 15:58 | 5 | 105.175 |
| 07/01/2025 15:58 | 21 | 105.175 |
| 07/01/2025 15:58 | 50 | 105.175 |
| 07/01/2025 15:58 | 4 | 105.175 |
| 07/01/2025 15:58 | 13 | 105.16 |
| 07/01/2025 15:58 | 53 | 105.175 |
| 07/01/2025 15:58 | 100 | 105.175 |
| 07/01/2025 15:58 | 100 | 105.175 |
| 07/01/2025 15:58 | 88 | 105.175 |
| 07/01/2025 15:58 | 12 | 105.175 |
| 07/01/2025 15:58 | 88 | 105.175 |
| 07/01/2025 15:58 | 2 | 105.17 |
| 07/01/2025 15:58 | 6 | 105.17 |
| 07/01/2025 15:58 | 1 | 105.17 |
| 07/01/2025 15:58 | 3 | 105.17 |
| 07/01/2025 15:58 | 2 | 105.17 |
| 07/01/2025 15:58 | 95 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.17 |
| 07/01/2025 15:58 | 100 | 105.17 |
| 07/01/2025 15:58 | 1 | 105.17 |
| 07/01/2025 15:58 | 3 | 105.17 |
| 07/01/2025 15:58 | 96 | 105.18 |
| 07/01/2025 15:58 | 4 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 100 | 105.18 |
| 07/01/2025 15:58 | 104 | 105.18 |
| 07/01/2025 15:58 | 30 | 105.18 |
| 07/01/2025 15:58 | 198 | 105.19 |
| 07/01/2025 15:58 | 40 | 105.195 |
| 07/01/2025 15:58 | 100 | 105.19 |
| 07/01/2025 15:58 | 33 | 105.19 |
| 07/01/2025 15:58 | 76 | 105.19 |
| 07/01/2025 15:58 | 2 | 105.20 |
| 07/01/2025 15:58 | 342 | 105.19 |
| 07/01/2025 15:58 | 11 | 105.19 |
| 07/01/2025 15:58 | 47 | 105.19 |
| 07/01/2025 15:58 | 1 | 105.19 |
| 07/01/2025 15:58 | 100 | 105.19 |
| 07/01/2025 15:58 | 89 | 105.20 |
| 07/01/2025 15:58 | 11 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 89 | 105.20 |
| 07/01/2025 15:58 | 11 | 105.20 |
| 07/01/2025 15:58 | 23 | 105.19 |
| 07/01/2025 15:58 | 100 | 105.19 |
| 07/01/2025 15:58 | 3 | 105.19 |
| 07/01/2025 15:58 | 40 | 105.19 |
| 07/01/2025 15:58 | 35 | 105.19 |
| 07/01/2025 15:58 | 200 | 105.19 |
| 07/01/2025 15:58 | 65 | 105.19 |
| 07/01/2025 15:58 | 7 | 105.19 |
| 07/01/2025 15:58 | 429 | 105.19 |
| 07/01/2025 15:58 | 52 | 105.19 |
| 07/01/2025 15:58 | 28 | 105.19 |
| 07/01/2025 15:58 | 100 | 105.19 |
| 07/01/2025 15:58 | 1 | 105.1907 |
| 07/01/2025 15:58 | 2 | 105.20 |
| 07/01/2025 15:58 | 2 | 105.20 |
| 07/01/2025 15:58 | 1 | 105.19 |
| 07/01/2025 15:58 | 3 | 105.19 |
| 07/01/2025 15:58 | 9 | 105.21 |
| 07/01/2025 15:58 | 41 | 105.19 |
| 07/01/2025 15:58 | 9 | 105.19 |
| 07/01/2025 15:58 | 200 | 105.21 |
| 07/01/2025 15:58 | 100 | 105.205 |
| 07/01/2025 15:58 | 10 | 105.19 |
| 07/01/2025 15:58 | 9 | 105.20 |
| 07/01/2025 15:58 | 7 | 105.20 |
| 07/01/2025 15:58 | 88 | 105.20 |
| 07/01/2025 15:58 | 4 | 105.20 |
| 07/01/2025 15:58 | 200 | 105.20 |
| 07/01/2025 15:58 | 13 | 105.2003 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 1 | 105.20 |
| 07/01/2025 15:58 | 20 | 105.20 |
| 07/01/2025 15:58 | 50 | 105.20 |
| 07/01/2025 15:58 | 149 | 105.20 |
| 07/01/2025 15:58 | 13 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 30 | 105.1827 |
| 07/01/2025 15:58 | 5 | 105.20 |
| 07/01/2025 15:58 | 28 | 105.20 |
| 07/01/2025 15:58 | 19 | 105.20 |
| 07/01/2025 15:58 | 81 | 105.20 |
| 07/01/2025 15:58 | 99 | 105.20 |
| 07/01/2025 15:58 | 1 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 6 | 105.195 |
| 07/01/2025 15:58 | 4 | 105.195 |
| 07/01/2025 15:58 | 12 | 105.195 |
| 07/01/2025 15:58 | 88 | 105.195 |
| 07/01/2025 15:58 | 100 | 105.195 |
| 07/01/2025 15:58 | 7 | 105.195 |
| 07/01/2025 15:58 | 93 | 105.195 |
| 07/01/2025 15:58 | 1 | 105.1812 |
| 07/01/2025 15:58 | 11 | 105.195 |
| 07/01/2025 15:58 | 4 | 105.1825 |
| 07/01/2025 15:58 | 12 | 105.195 |
| 07/01/2025 15:58 | 96 | 105.20 |
| 07/01/2025 15:58 | 1 | 105.20 |
| 07/01/2025 15:58 | 1 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 2 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 60 | 105.195 |
| 07/01/2025 15:58 | 1 | 105.20 |
| 07/01/2025 15:58 | 6 | 105.19 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.20 |
| 07/01/2025 15:58 | 66 | 105.20 |
| 07/01/2025 15:58 | 12 | 105.20 |
| 07/01/2025 15:58 | 22 | 105.19 |
| 07/01/2025 15:58 | 88 | 105.20 |
| 07/01/2025 15:58 | 66 | 105.19 |
| 07/01/2025 15:58 | 34 | 105.20 |
| 07/01/2025 15:58 | 98 | 105.20 |
| 07/01/2025 15:58 | 3 | 105.20 |
| 07/01/2025 15:58 | 17 | 105.20 |
| 07/01/2025 15:58 | 2 | 105.20 |
| 07/01/2025 15:58 | 19 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.19 |
| 07/01/2025 15:58 | 10 | 105.20 |
| 07/01/2025 15:58 | 88 | 105.19 |
| 07/01/2025 15:58 | 277 | 105.20 |
| 07/01/2025 15:58 | 100 | 105.19 |
| 07/01/2025 15:58 | 450 | 105.20 |
| 07/01/2025 15:58 | 164 | 105.20 |
| 07/01/2025 15:58 | 6 | 105.185 |
| 07/01/2025 15:58 | 100 | 105.185 |
| 07/01/2025 15:58 | 48 | 105.175 |
| 07/01/2025 15:58 | 100 | 105.175 |
| 07/01/2025 15:58 | 100 | 105.175 |
| 07/01/2025 15:58 | 100 | 105.175 |
| 07/01/2025 15:58 | 27 | 105.175 |
| 07/01/2025 15:58 | 33 | 105.18 |
| 07/01/2025 15:58 | 24 | 105.175 |
| 07/01/2025 15:58 | 100 | 105.175 |
| 07/01/2025 15:58 | 23 | 105.175 |
| 07/01/2025 15:58 | 99 | 105.175 |
| 07/01/2025 15:58 | 175 | 105.16 |
| 07/01/2025 15:58 | 200 | 105.175 |
| 07/01/2025 15:58 | 98 | 105.16 |
| 07/01/2025 15:58 | 100 | 105.17 |
| 07/01/2025 15:58 | 1 | 105.20 |
| 07/01/2025 15:57 | 1 | 105.165 |
| 07/01/2025 15:57 | 1 | 105.17 |
| 07/01/2025 15:57 | 50 | 105.1622 |
| 07/01/2025 15:57 | 1 | 105.17 |
| 07/01/2025 15:57 | 11 | 105.165 |
| 07/01/2025 15:57 | 100 | 105.17 |
| 07/01/2025 15:57 | 1 | 105.17 |
| 07/01/2025 15:57 | 80 | 105.3676 |
| 07/01/2025 15:57 | 9 | 105.18 |
| 07/01/2025 15:57 | 20 | 105.17 |
| 07/01/2025 15:57 | 7 | 105.17 |
| 07/01/2025 15:57 | 200 | 105.17 |
| 07/01/2025 15:57 | 24 | 105.175 |
| 07/01/2025 15:57 | 1 | 105.175 |
| 07/01/2025 15:57 | 6 | 105.21 |
| 07/01/2025 15:57 | 15 | 105.175 |
| 07/01/2025 15:57 | 19 | 105.1932 |
| 07/01/2025 15:57 | 1 | 105.175 |
| 07/01/2025 15:57 | 3 | 105.175 |
| 07/01/2025 15:57 | 7 | 105.175 |
| 07/01/2025 15:57 | 14 | 105.175 |
| 07/01/2025 15:57 | 200 | 105.175 |
| 07/01/2025 15:57 | 10 | 105.14 |
| 07/01/2025 15:57 | 4 | 105.1935 |
| 07/01/2025 15:57 | 3 | 105.18 |
| 07/01/2025 15:57 | 10 | 105.175 |
| 07/01/2025 15:57 | 14 | 105.175 |
| 07/01/2025 15:57 | 1 | 105.175 |
| 07/01/2025 15:57 | 21 | 105.175 |
| 07/01/2025 15:57 | 6 | 105.175 |
| 07/01/2025 15:57 | 14 | 105.175 |
| 07/01/2025 15:57 | 1 | 105.175 |
| 07/01/2025 15:57 | 9 | 105.175 |
| 07/01/2025 15:57 | 2 | 105.18 |
| 07/01/2025 15:57 | 11 | 105.175 |
| 07/01/2025 15:57 | 100 | 105.18 |
| 07/01/2025 15:57 | 40 | 105.18 |
| 07/01/2025 15:57 | 25 | 105.175 |
| 07/01/2025 15:57 | 11 | 105.175 |
| 07/01/2025 15:57 | 100 | 105.18 |
| 07/01/2025 15:57 | 40 | 105.18 |
| 07/01/2025 15:57 | 9 | 105.175 |
| 07/01/2025 15:57 | 88 | 105.18 |
| 07/01/2025 15:57 | 25 | 105.18 |
| 07/01/2025 15:57 | 40 | 105.18 |
| 07/01/2025 15:57 | 31 | 105.175 |
| 07/01/2025 15:57 | 13 | 105.18 |
| 07/01/2025 15:57 | 22 | 105.175 |
| 07/01/2025 15:57 | 118 | 105.175 |
| 07/01/2025 15:57 | 15 | 105.175 |
| 07/01/2025 15:57 | 100 | 105.18 |
| 07/01/2025 15:57 | 101 | 105.175 |
| 07/01/2025 15:57 | 178 | 105.175 |
| 07/01/2025 15:57 | 100 | 105.175 |
| 07/01/2025 15:57 | 10 | 105.175 |
| 07/01/2025 15:57 | 100 | 105.175 |
| 07/01/2025 15:57 | 37 | 105.18 |
| 07/01/2025 15:57 | 50 | 105.17 |
| 07/01/2025 15:57 | 60 | 105.19 |
| 07/01/2025 15:57 | 7 | 105.22 |
| 07/01/2025 15:57 | 93 | 105.21 |
| 07/01/2025 15:57 | 100 | 105.18 |
| 07/01/2025 15:57 | 40 | 105.19 |
| 07/01/2025 15:57 | 36 | 105.21 |
| 07/01/2025 15:57 | 88 | 105.21 |
| 07/01/2025 15:57 | 8 | 105.19 |
| 07/01/2025 15:57 | 3 | 105.19 |
| 07/01/2025 15:57 | 64 | 105.18 |
| 07/01/2025 15:57 | 2 | 105.19 |
| 07/01/2025 15:57 | 14 | 105.18 |
| 07/01/2025 15:57 | 3 | 105.18 |
| 07/01/2025 15:57 | 22 | 105.18 |
| 07/01/2025 15:57 | 100 | 105.22 |
| 07/01/2025 15:57 | 5 | 105.22 |
| 07/01/2025 15:57 | 15 | 105.18 |
| 07/01/2025 15:57 | 58 | 105.19 |
| 07/01/2025 15:57 | 100 | 105.18 |
| 07/01/2025 15:57 | 100 | 105.17 |
| 07/01/2025 15:57 | 58 | 105.18 |
| 07/01/2025 15:57 | 100 | 105.185 |
| 07/01/2025 15:57 | 200 | 105.15 |
| 07/01/2025 15:57 | 11 | 105.18 |
| 07/01/2025 15:57 | 19 | 105.17 |
| 07/01/2025 15:57 | 5 | 105.17 |
| 07/01/2025 15:57 | 33 | 105.17 |
| 07/01/2025 15:57 | 23 | 105.17 |
| 07/01/2025 15:57 | 14 | 105.17 |
| 07/01/2025 15:57 | 4 | 105.17 |
| 07/01/2025 15:57 | 58 | 105.18 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 5 | 105.17 |
| 07/01/2025 15:57 | 15 | 105.17 |
| 07/01/2025 15:57 | 100 | 105.17 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 105 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 200 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 200 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 40 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 400 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 400 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 198 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 48 | 105.15 |
| 07/01/2025 15:57 | 11 | 105.15 |
| 07/01/2025 15:57 | 1 | 105.15 |
| 07/01/2025 15:57 | 400 | 105.15 |
| 07/01/2025 15:57 | 29 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 14 | 105.15 |
| 07/01/2025 15:57 | 21 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 3 | 105.13 |
| 07/01/2025 15:57 | 50 | 105.13 |
| 07/01/2025 15:57 | 47 | 105.13 |
| 07/01/2025 15:57 | 50 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 60 | 105.14 |
| 07/01/2025 15:57 | 178 | 105.13 |
| 07/01/2025 15:57 | 24 | 105.13 |
| 07/01/2025 15:57 | 100 | 105.13 |
| 07/01/2025 15:57 | 400 | 105.13 |
| 07/01/2025 15:57 | 100 | 105.13 |
| 07/01/2025 15:57 | 56 | 105.13 |
| 07/01/2025 15:57 | 52 | 105.13 |
| 07/01/2025 15:57 | 35 | 105.13 |
| 07/01/2025 15:57 | 25 | 105.14 |
| 07/01/2025 15:57 | 90 | 105.14 |
| 07/01/2025 15:57 | 100 | 105.14 |
| 07/01/2025 15:57 | 80 | 105.15 |
| 07/01/2025 15:57 | 190 | 105.15 |
| 07/01/2025 15:57 | 20 | 105.15 |
| 07/01/2025 15:57 | 164 | 105.15 |
| 07/01/2025 15:57 | 400 | 105.15 |
| 07/01/2025 15:57 | 50 | 105.15 |
| 07/01/2025 15:57 | 40 | 105.15 |
| 07/01/2025 15:57 | 4 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 4 | 105.15 |
| 07/01/2025 15:57 | 40 | 105.14 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 24 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 400 | 105.15 |
| 07/01/2025 15:57 | 4 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 56 | 105.15 |
| 07/01/2025 15:57 | 63 | 105.15 |
| 07/01/2025 15:57 | 52 | 105.15 |
| 07/01/2025 15:57 | 28 | 105.13 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 40 | 105.15 |
| 07/01/2025 15:57 | 28 | 105.13 |
| 07/01/2025 15:57 | 100 | 105.13 |
| 07/01/2025 15:57 | 28 | 105.13 |
| 07/01/2025 15:57 | 200 | 105.15 |
| 07/01/2025 15:57 | 172 | 105.13 |
| 07/01/2025 15:57 | 28 | 105.13 |
| 07/01/2025 15:57 | 50 | 105.15 |
| 07/01/2025 15:57 | 200 | 105.15 |
| 07/01/2025 15:57 | 172 | 105.13 |
| 07/01/2025 15:57 | 48 | 105.14 |
| 07/01/2025 15:57 | 52 | 105.14 |
| 07/01/2025 15:57 | 3 | 105.14 |
| 07/01/2025 15:57 | 48 | 105.15 |
| 07/01/2025 15:57 | 24 | 105.13 |
| 07/01/2025 15:57 | 2 | 105.15 |
| 07/01/2025 15:57 | 501 | 105.14 |
| 07/01/2025 15:57 | 1 | 105.14 |
| 07/01/2025 15:57 | 15 | 105.15 |
| 07/01/2025 15:57 | 60 | 105.15 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 10 | 105.22 |
| 07/01/2025 15:57 | 100 | 105.15 |
| 07/01/2025 15:57 | 90 | 105.15 |
| 07/01/2025 15:57 | 10 | 105.15 |
| 07/01/2025 15:57 | 12 | 105.15 |
| 07/01/2025 15:57 | 30 | 105.21 |
| 07/01/2025 15:57 | 100 | 105.18 |
| 07/01/2025 15:57 | 88 | 105.18 |
| 07/01/2025 15:57 | 56 | 105.18 |
| 07/01/2025 15:57 | 82 | 105.18 |
| 07/01/2025 15:57 | 1 | 105.16 |
| 07/01/2025 15:57 | 1 | 105.175 |
| 07/01/2025 15:57 | 19 | 105.18 |
| 07/01/2025 15:57 | 1 | 105.18 |
| 07/01/2025 15:57 | 41 | 105.18 |
| 07/01/2025 15:57 | 47 | 105.18 |
| 07/01/2025 15:57 | 5 | 105.19 |
| 07/01/2025 15:57 | 5 | 105.19 |
| 07/01/2025 15:57 | 50 | 105.19 |
| 07/01/2025 15:57 | 200 | 105.20 |
| 07/01/2025 15:57 | 100 | 105.18 |
| 07/01/2025 15:57 | 2 | 105.21 |
| 07/01/2025 15:57 | 1 | 105.21 |
| 07/01/2025 15:57 | 1 | 105.17 |
| 07/01/2025 15:57 | 6 | 105.22 |
| 07/01/2025 15:57 | 1 | 105.22 |
| 07/01/2025 15:57 | 10 | 105.21 |
| 07/01/2025 15:57 | 24 | 105.21 |
| 07/01/2025 15:57 | 19 | 105.21 |
| 07/01/2025 15:57 | 100 | 105.21 |
| 07/01/2025 15:57 | 12 | 105.21 |
| 07/01/2025 15:57 | 14 | 105.21 |
| 07/01/2025 15:57 | 14 | 105.21 |
| 07/01/2025 15:57 | 5 | 105.21 |
| 07/01/2025 15:57 | 5 | 105.21 |
| 07/01/2025 15:57 | 132 | 105.21 |
| 07/01/2025 15:57 | 14 | 105.21 |
| 07/01/2025 15:57 | 5 | 105.21 |
| 07/01/2025 15:57 | 5 | 105.21 |
| 07/01/2025 15:57 | 12 | 105.21 |
| 07/01/2025 15:57 | 21 | 105.21 |
| 07/01/2025 15:57 | 43 | 105.21 |
| 07/01/2025 15:57 | 25 | 105.20 |
| 07/01/2025 15:57 | 2 | 105.175 |
| 07/01/2025 15:57 | 2 | 105.175 |
| 07/01/2025 15:57 | 2 | 105.175 |
| 07/01/2025 15:57 | 5 | 105.175 |
| 07/01/2025 15:57 | 2 | 105.18 |
| 07/01/2025 15:57 | 3 | 105.17 |
| 07/01/2025 15:57 | 36 | 105.17 |
| 07/01/2025 15:57 | 6 | 105.17 |
| 07/01/2025 15:57 | 243 | 105.17 |
| 07/01/2025 15:57 | 7 | 105.17 |
| 07/01/2025 15:57 | 5 | 105.17 |
| 07/01/2025 15:57 | 88 | 105.17 |
| 07/01/2025 15:57 | 6 | 105.13 |
| 07/01/2025 15:57 | 113 | 105.175 |
| 07/01/2025 15:57 | 146 | 105.175 |
| 07/01/2025 15:57 | 5 | 105.175 |
| 07/01/2025 15:57 | 88 | 105.175 |
| 07/01/2025 15:57 | 1 | 105.175 |
| 07/01/2025 15:57 | 14 | 105.175 |
| 07/01/2025 15:57 | 6 | 105.2307 |
| 07/01/2025 15:57 | 6 | 105.20 |
| 07/01/2025 15:57 | 18 | 105.2574 |
| 07/01/2025 15:57 | 40 | 105.4332 |
| 07/01/2025 15:57 | 7 | 105.18 |
| 07/01/2025 15:57 | 100 | 105.175 |
| 07/01/2025 15:57 | 20 | 105.175 |
| 07/01/2025 15:57 | 100 | 105.175 |