Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:12:40
|
Bid
07/27/2026 -
20:14:59
|
Bid Volume |
Ask
07/27/2026 -
20:14:59
|
Ask Volume |
|---|---|---|---|---|
|
38.04
+0.77
(
+2.07% )
|
38.02
|
100 |
38.09
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:13 | 54 | 38.05 |
| 07/27/2026 20:13 | 2 | 38.05 |
| 07/27/2026 20:12 | 100 | 38.04 |
| 07/27/2026 20:12 | 100 | 38.04 |
| 07/27/2026 20:12 | 56 | 38.04 |
| 07/27/2026 20:12 | 100 | 38.03 |
| 07/27/2026 20:12 | 100 | 38.02 |
| 07/27/2026 20:12 | 15 | 38.00 |
| 07/27/2026 20:11 | 42 | 37.98 |
| 07/27/2026 20:11 | 58 | 37.98 |
| 07/27/2026 20:11 | 100 | 37.98 |
| 07/27/2026 20:11 | 30 | 37.98 |
| 07/27/2026 20:11 | 56 | 37.98 |
| 07/27/2026 20:11 | 131 | 37.98 |
| 07/27/2026 20:11 | 10 | 37.99 |
| 07/27/2026 20:11 | 10 | 38.00 |
| 07/27/2026 20:11 | 6 | 38.04 |
| 07/27/2026 20:11 | 85 | 38.04 |
| 07/27/2026 20:11 | 93 | 37.99 |
| 07/27/2026 20:11 | 7 | 37.99 |
| 07/27/2026 20:11 | 32 | 37.99 |
| 07/27/2026 20:11 | 60 | 37.99 |
| 07/27/2026 20:10 | 27 | 37.96 |
| 07/27/2026 20:08 | 12 | 37.98 |
| 07/27/2026 20:08 | 18 | 37.97 |
| 07/27/2026 20:08 | 22 | 37.97 |
| 07/27/2026 20:08 | 18 | 37.96 |
| 07/27/2026 20:08 | 40 | 37.96 |
| 07/27/2026 20:08 | 40 | 37.96 |
| 07/27/2026 20:08 | 2 | 37.96 |
| 07/27/2026 20:07 | 1 | 37.945 |
| 07/27/2026 20:07 | 15 | 37.945 |
| 07/27/2026 20:07 | 68 | 37.95 |
| 07/27/2026 20:07 | 100 | 37.95 |
| 07/27/2026 20:06 | 96 | 37.95 |
| 07/27/2026 20:06 | 36 | 37.95 |
| 07/27/2026 20:06 | 60 | 37.95 |
| 07/27/2026 20:05 | 25 | 37.91 |
| 07/27/2026 20:04 | 94 | 37.88 |
| 07/27/2026 20:04 | 6 | 37.88 |
| 07/27/2026 20:04 | 100 | 37.89 |
| 07/27/2026 20:04 | 25 | 37.915 |
| 07/27/2026 20:03 | 31 | 37.85 |
| 07/27/2026 20:03 | 100 | 37.85 |
| 07/27/2026 20:02 | 1 | 37.88 |
| 07/27/2026 20:02 | 100 | 37.87 |
| 07/27/2026 20:00 | 1 | 37.85 |
| 07/27/2026 20:00 | 5 | 37.86 |
| 07/27/2026 20:00 | 25 | 37.87 |
| 07/27/2026 20:00 | 1 | 37.87 |
| 07/27/2026 20:00 | 3 | 37.87 |
| 07/27/2026 19:59 | 100 | 37.90 |
| 07/27/2026 19:59 | 100 | 37.91 |
| 07/27/2026 19:59 | 60 | 37.91 |
| 07/27/2026 19:59 | 90 | 37.91 |
| 07/27/2026 19:59 | 10 | 37.91 |
| 07/27/2026 19:59 | 4 | 37.95 |
| 07/27/2026 19:58 | 33 | 37.92 |
| 07/27/2026 19:58 | 100 | 37.95 |
| 07/27/2026 19:57 | 11 | 37.91 |
| 07/27/2026 19:57 | 100 | 37.91 |
| 07/27/2026 19:57 | 14 | 37.91 |
| 07/27/2026 19:57 | 11 | 37.91 |
| 07/27/2026 19:57 | 75 | 37.91 |
| 07/27/2026 19:57 | 100 | 37.91 |
| 07/27/2026 19:57 | 125 | 37.92 |
| 07/27/2026 19:57 | 98 | 37.93 |
| 07/27/2026 19:57 | 2 | 37.93 |
| 07/27/2026 19:57 | 200 | 37.94 |
| 07/27/2026 19:57 | 100 | 37.94 |
| 07/27/2026 19:56 | 100 | 38.00 |
| 07/27/2026 19:56 | 11 | 37.94 |
| 07/27/2026 19:56 | 17 | 37.93 |
| 07/27/2026 19:56 | 12 | 37.93 |
| 07/27/2026 19:56 | 1 | 37.93 |
| 07/27/2026 19:56 | 160 | 37.92 |
| 07/27/2026 19:56 | 20 | 37.92 |
| 07/27/2026 19:56 | 1 | 37.865 |
| 07/27/2026 19:55 | 13 | 37.87 |
| 07/27/2026 19:55 | 10 | 37.86 |
| 07/27/2026 19:55 | 99 | 37.86 |
| 07/27/2026 19:55 | 19 | 37.83 |
| 07/27/2026 19:55 | 1 | 37.825 |
| 07/27/2026 19:55 | 55 | 37.83 |
| 07/27/2026 19:55 | 1 | 37.83 |
| 07/27/2026 19:55 | 1 | 37.83 |
| 07/27/2026 19:55 | 100 | 37.84 |
| 07/27/2026 19:55 | 100 | 37.85 |
| 07/27/2026 19:55 | 10 | 37.86 |
| 07/27/2026 19:55 | 90 | 37.86 |
| 07/27/2026 19:55 | 100 | 37.86 |
| 07/27/2026 19:55 | 100 | 37.86 |
| 07/27/2026 19:55 | 100 | 37.86 |
| 07/27/2026 19:55 | 42 | 37.86 |
| 07/27/2026 19:55 | 1 | 37.86 |
| 07/27/2026 19:55 | 89 | 37.86 |
| 07/27/2026 19:55 | 11 | 37.86 |
| 07/27/2026 19:55 | 3 | 37.87 |
| 07/27/2026 19:55 | 2 | 37.87 |
| 07/27/2026 19:55 | 100 | 37.88 |
| 07/27/2026 19:55 | 100 | 37.88 |
| 07/27/2026 19:55 | 10 | 37.89 |
| 07/27/2026 19:53 | 1 | 37.94 |
| 07/27/2026 19:53 | 8 | 37.93 |
| 07/27/2026 19:53 | 172 | 37.93 |
| 07/27/2026 19:53 | 100 | 37.93 |
| 07/27/2026 19:53 | 1 | 37.89 |
| 07/27/2026 19:53 | 50 | 37.89 |
| 07/27/2026 19:52 | 1 | 37.885 |
| 07/27/2026 19:51 | 1 | 37.885 |
| 07/27/2026 19:51 | 25 | 37.89 |
| 07/27/2026 19:51 | 25 | 37.89 |
| 07/27/2026 19:51 | 1 | 37.87 |
| 07/27/2026 19:50 | 1 | 37.87 |
| 07/27/2026 19:49 | 1 | 37.85 |
| 07/27/2026 19:49 | 100 | 37.86 |
| 07/27/2026 19:49 | 5 | 37.86 |
| 07/27/2026 19:49 | 55 | 37.86 |
| 07/27/2026 19:49 | 10 | 37.86 |
| 07/27/2026 19:49 | 90 | 37.86 |
| 07/27/2026 19:49 | 10 | 37.86 |
| 07/27/2026 19:49 | 10 | 37.87 |
| 07/27/2026 19:48 | 25 | 37.89 |
| 07/27/2026 19:48 | 1 | 37.89 |
| 07/27/2026 19:48 | 24 | 37.89 |
| 07/27/2026 19:48 | 100 | 37.91 |
| 07/27/2026 19:48 | 99 | 37.92 |
| 07/27/2026 19:48 | 1 | 37.92 |
| 07/27/2026 19:46 | 10 | 37.96 |
| 07/27/2026 19:46 | 100 | 37.96 |
| 07/27/2026 19:46 | 80 | 37.96 |
| 07/27/2026 19:46 | 200 | 37.96 |
| 07/27/2026 19:46 | 20 | 37.96 |
| 07/27/2026 19:45 | 105 | 37.99 |
| 07/27/2026 19:45 | 10 | 37.99 |
| 07/27/2026 19:45 | 19 | 37.99 |
| 07/27/2026 19:44 | 1 | 37.99 |
| 07/27/2026 19:44 | 3 | 38.02 |
| 07/27/2026 19:44 | 100 | 38.02 |
| 07/27/2026 19:44 | 4 | 38.02 |
| 07/27/2026 19:44 | 100 | 38.02 |
| 07/27/2026 19:44 | 44 | 38.02 |
| 07/27/2026 19:44 | 10 | 38.00 |
| 07/27/2026 19:41 | 31 | 37.98 |
| 07/27/2026 19:40 | 1 | 37.98 |
| 07/27/2026 19:39 | 10 | 37.99 |
| 07/27/2026 19:39 | 13 | 37.99 |
| 07/27/2026 19:39 | 47 | 37.99 |
| 07/27/2026 19:39 | 90 | 37.99 |
| 07/27/2026 19:39 | 10 | 37.99 |
| 07/27/2026 19:39 | 13 | 38.00 |
| 07/27/2026 19:39 | 7 | 38.00 |
| 07/27/2026 19:39 | 18 | 38.00 |
| 07/27/2026 19:38 | 50 | 38.00 |
| 07/27/2026 19:38 | 1 | 38.00 |
| 07/27/2026 19:37 | 80 | 38.00 |
| 07/27/2026 19:37 | 20 | 38.00 |
| 07/27/2026 19:37 | 100 | 38.01 |
| 07/27/2026 19:37 | 36 | 38.01 |
| 07/27/2026 19:37 | 6 | 38.01 |
| 07/27/2026 19:37 | 93 | 38.01 |
| 07/27/2026 19:37 | 7 | 38.01 |
| 07/27/2026 19:37 | 100 | 38.01 |
| 07/27/2026 19:37 | 100 | 38.01 |
| 07/27/2026 19:37 | 1 | 38.01 |
| 07/27/2026 19:37 | 99 | 38.01 |
| 07/27/2026 19:37 | 1 | 38.01 |
| 07/27/2026 19:37 | 3 | 38.01 |
| 07/27/2026 19:37 | 100 | 38.01 |
| 07/27/2026 19:37 | 3 | 38.01 |
| 07/27/2026 19:37 | 3 | 38.01 |
| 07/27/2026 19:37 | 1 | 38.01 |
| 07/27/2026 19:37 | 100 | 38.01 |
| 07/27/2026 19:37 | 33 | 38.01 |
| 07/27/2026 19:37 | 100 | 38.01 |
| 07/27/2026 19:37 | 21 | 38.01 |
| 07/27/2026 19:37 | 100 | 38.02 |
| 07/27/2026 19:37 | 24 | 38.02 |
| 07/27/2026 19:37 | 10 | 38.02 |
| 07/27/2026 19:37 | 2 | 38.02 |
| 07/27/2026 19:37 | 32 | 38.02 |
| 07/27/2026 19:37 | 52 | 38.03 |
| 07/27/2026 19:37 | 42 | 38.05 |
| 07/27/2026 19:37 | 20 | 38.05 |
| 07/27/2026 19:37 | 100 | 38.04 |
| 07/27/2026 19:37 | 100 | 38.04 |
| 07/27/2026 19:37 | 63 | 38.06 |
| 07/27/2026 19:36 | 1 | 38.05 |
| 07/27/2026 19:36 | 10 | 38.06 |
| 07/27/2026 19:36 | 100 | 38.06 |
| 07/27/2026 19:36 | 3 | 38.07 |
| 07/27/2026 19:36 | 20 | 38.07 |
| 07/27/2026 19:36 | 42 | 38.08 |
| 07/27/2026 19:36 | 100 | 38.11 |
| 07/27/2026 19:36 | 100 | 38.11 |
| 07/27/2026 19:35 | 100 | 38.10 |
| 07/27/2026 19:35 | 100 | 38.10 |
| 07/27/2026 19:35 | 100 | 38.085 |
| 07/27/2026 19:35 | 100 | 38.085 |
| 07/27/2026 19:35 | 10 | 38.08 |
| 07/27/2026 19:34 | 3 | 38.12 |
| 07/27/2026 19:34 | 240 | 38.10 |
| 07/27/2026 19:34 | 100 | 38.10 |
| 07/27/2026 19:34 | 140 | 38.10 |
| 07/27/2026 19:34 | 100 | 38.10 |
| 07/27/2026 19:32 | 60 | 38.06 |
| 07/27/2026 19:32 | 180 | 38.06 |
| 07/27/2026 19:32 | 100 | 38.05 |
| 07/27/2026 19:32 | 125 | 38.05 |
| 07/27/2026 19:32 | 125 | 38.05 |
| 07/27/2026 19:32 | 5 | 38.05 |
| 07/27/2026 19:32 | 10 | 38.05 |
| 07/27/2026 19:32 | 90 | 38.05 |
| 07/27/2026 19:32 | 10 | 38.05 |
| 07/27/2026 19:32 | 5 | 38.05 |
| 07/27/2026 19:32 | 1 | 38.05 |
| 07/27/2026 19:32 | 100 | 38.05 |
| 07/27/2026 19:32 | 5 | 38.06 |
| 07/27/2026 19:32 | 3 | 38.06 |
| 07/27/2026 19:32 | 100 | 38.06 |
| 07/27/2026 19:32 | 4 | 38.061 |
| 07/27/2026 19:32 | 100 | 38.07 |
| 07/27/2026 19:31 | 100 | 38.115 |
| 07/27/2026 19:31 | 100 | 38.11 |
| 07/27/2026 19:31 | 100 | 38.115 |
| 07/27/2026 19:30 | 100 | 38.115 |
| 07/27/2026 19:30 | 100 | 38.13 |
| 07/27/2026 19:30 | 39 | 38.14 |
| 07/27/2026 19:30 | 3 | 38.13 |
| 07/27/2026 19:30 | 10 | 38.11 |
| 07/27/2026 19:30 | 60 | 38.11 |
| 07/27/2026 19:30 | 10 | 38.11 |
| 07/27/2026 19:30 | 100 | 38.11 |
| 07/27/2026 19:29 | 7 | 38.09 |
| 07/27/2026 19:29 | 3 | 38.08 |
| 07/27/2026 19:29 | 40 | 38.07 |
| 07/27/2026 19:29 | 3 | 38.05 |
| 07/27/2026 19:29 | 10 | 38.05 |
| 07/27/2026 19:29 | 100 | 38.06 |
| 07/27/2026 19:28 | 100 | 38.06 |
| 07/27/2026 19:28 | 100 | 38.07 |
| 07/27/2026 19:27 | 5 | 38.09 |
| 07/27/2026 19:27 | 5 | 38.09 |
| 07/27/2026 19:27 | 60 | 38.09 |
| 07/27/2026 19:27 | 100 | 38.09 |
| 07/27/2026 19:27 | 100 | 38.09 |
| 07/27/2026 19:27 | 5 | 38.10 |
| 07/27/2026 19:27 | 20 | 38.10 |
| 07/27/2026 19:27 | 100 | 38.10 |
| 07/27/2026 19:25 | 56 | 38.12 |
| 07/27/2026 19:25 | 297 | 38.12 |
| 07/27/2026 19:25 | 37 | 38.12 |
| 07/27/2026 19:25 | 666 | 38.12 |
| 07/27/2026 19:24 | 1 | 38.06 |
| 07/27/2026 19:22 | 6 | 38.08 |
| 07/27/2026 19:21 | 3 | 38.07 |
| 07/27/2026 19:20 | 3 | 38.00 |
| 07/27/2026 19:20 | 10 | 38.00 |
| 07/27/2026 19:19 | 10 | 38.025 |
| 07/27/2026 19:19 | 10 | 38.00 |
| 07/27/2026 19:19 | 2 | 38.025 |
| 07/27/2026 19:18 | 10 | 38.00 |
| 07/27/2026 19:16 | 3 | 38.02 |
| 07/27/2026 19:16 | 100 | 38.02 |
| 07/27/2026 19:15 | 9 | 38.02 |
| 07/27/2026 19:14 | 25 | 37.99 |
| 07/27/2026 19:14 | 25 | 37.99 |
| 07/27/2026 19:12 | 56 | 37.96 |
| 07/27/2026 19:12 | 20 | 37.96 |
| 07/27/2026 19:12 | 80 | 37.96 |
| 07/27/2026 19:12 | 84 | 37.95 |
| 07/27/2026 19:12 | 20 | 37.94 |
| 07/27/2026 19:12 | 6 | 37.95 |
| 07/27/2026 19:11 | 1 | 37.93 |
| 07/27/2026 19:11 | 2 | 37.92 |
| 07/27/2026 19:11 | 3 | 37.92 |
| 07/27/2026 19:10 | 20 | 37.91 |
| 07/27/2026 19:10 | 49 | 37.91 |
| 07/27/2026 19:09 | 25 | 37.885 |
| 07/27/2026 19:09 | 10 | 37.88 |
| 07/27/2026 19:09 | 100 | 37.88 |
| 07/27/2026 19:09 | 3 | 37.90 |
| 07/27/2026 19:08 | 10 | 37.92 |
| 07/27/2026 19:08 | 100 | 37.92 |
| 07/27/2026 19:06 | 100 | 37.94 |
| 07/27/2026 19:06 | 100 | 37.94 |
| 07/27/2026 19:06 | 100 | 37.94 |
| 07/27/2026 19:06 | 9 | 37.95 |
| 07/27/2026 19:06 | 19 | 37.95 |
| 07/27/2026 19:06 | 25 | 37.95 |
| 07/27/2026 19:06 | 1 | 37.95 |
| 07/27/2026 19:06 | 3 | 37.96 |
| 07/27/2026 19:06 | 100 | 37.96 |
| 07/27/2026 19:05 | 100 | 37.98 |
| 07/27/2026 19:05 | 100 | 37.98 |
| 07/27/2026 19:05 | 6 | 37.99 |
| 07/27/2026 19:05 | 100 | 37.99 |
| 07/27/2026 19:05 | 94 | 37.99 |
| 07/27/2026 19:05 | 20 | 37.99 |
| 07/27/2026 19:05 | 125 | 38.00 |
| 07/27/2026 19:05 | 75 | 38.04 |
| 07/27/2026 19:05 | 25 | 38.04 |
| 07/27/2026 19:05 | 6 | 38.045 |
| 07/27/2026 19:05 | 100 | 38.02 |
| 07/27/2026 19:05 | 56 | 38.05 |
| 07/27/2026 19:05 | 100 | 38.05 |
| 07/27/2026 19:05 | 125 | 38.03 |
| 07/27/2026 19:05 | 1 | 38.01 |
| 07/27/2026 19:03 | 8 | 37.98 |
| 07/27/2026 19:03 | 92 | 37.98 |
| 07/27/2026 19:03 | 39 | 37.98 |
| 07/27/2026 19:03 | 8 | 37.97 |
| 07/27/2026 19:03 | 60 | 37.97 |
| 07/27/2026 19:03 | 57 | 37.97 |
| 07/27/2026 19:03 | 3 | 37.97 |
| 07/27/2026 19:03 | 5 | 37.96 |
| 07/27/2026 19:03 | 5 | 37.96 |
| 07/27/2026 19:03 | 5 | 37.96 |
| 07/27/2026 19:03 | 3 | 37.96 |
| 07/27/2026 19:03 | 14 | 37.95 |
| 07/27/2026 19:03 | 5 | 37.94 |
| 07/27/2026 19:02 | 5 | 37.91 |
| 07/27/2026 19:02 | 22 | 37.92 |
| 07/27/2026 19:02 | 100 | 37.93 |
| 07/27/2026 19:02 | 51 | 37.94 |
| 07/27/2026 19:02 | 3 | 37.94 |
| 07/27/2026 19:02 | 1 | 37.94 |
| 07/27/2026 19:01 | 53 | 37.96 |
| 07/27/2026 19:01 | 32 | 37.96 |
| 07/27/2026 19:01 | 100 | 37.97 |
| 07/27/2026 19:01 | 100 | 37.98 |
| 07/27/2026 19:00 | 94 | 37.98 |
| 07/27/2026 19:00 | 6 | 37.98 |
| 07/27/2026 19:00 | 10 | 37.98 |
| 07/27/2026 19:00 | 149 | 37.98 |
| 07/27/2026 19:00 | 51 | 37.98 |
| 07/27/2026 18:59 | 99 | 38.00 |
| 07/27/2026 18:59 | 1 | 38.00 |
| 07/27/2026 18:59 | 100 | 38.01 |
| 07/27/2026 18:59 | 27 | 38.02 |
| 07/27/2026 18:59 | 100 | 38.02 |
| 07/27/2026 18:59 | 100 | 38.03 |
| 07/27/2026 18:56 | 100 | 38.05 |
| 07/27/2026 18:55 | 10 | 38.01 |
| 07/27/2026 18:55 | 5 | 38.01 |
| 07/27/2026 18:55 | 3 | 38.00 |
| 07/27/2026 18:54 | 60 | 37.98 |
| 07/27/2026 18:52 | 45 | 38.00 |
| 07/27/2026 18:52 | 100 | 38.00 |
| 07/27/2026 18:52 | 100 | 38.00 |
| 07/27/2026 18:52 | 26 | 38.00 |
| 07/27/2026 18:52 | 32 | 38.00 |
| 07/27/2026 18:51 | 30 | 38.04 |
| 07/27/2026 18:51 | 100 | 38.04 |
| 07/27/2026 18:51 | 60 | 38.04 |
| 07/27/2026 18:51 | 17 | 38.04 |
| 07/27/2026 18:51 | 1 | 38.06 |
| 07/27/2026 18:51 | 34 | 38.07 |
| 07/27/2026 18:50 | 84 | 38.07 |
| 07/27/2026 18:50 | 60 | 38.05 |
| 07/27/2026 18:48 | 25 | 38.025 |
| 07/27/2026 18:47 | 25 | 38.025 |
| 07/27/2026 18:47 | 25 | 38.025 |
| 07/27/2026 18:47 | 39 | 38.04 |
| 07/27/2026 18:47 | 82 | 38.04 |
| 07/27/2026 18:47 | 18 | 38.04 |
| 07/27/2026 18:47 | 3 | 38.03 |
| 07/27/2026 18:46 | 92 | 38.02 |
| 07/27/2026 18:46 | 20 | 38.00 |
| 07/27/2026 18:46 | 43 | 38.00 |
| 07/27/2026 18:46 | 50 | 38.00 |
| 07/27/2026 18:45 | 3 | 37.98 |
| 07/27/2026 18:44 | 21 | 37.95 |
| 07/27/2026 18:44 | 200 | 37.95 |
| 07/27/2026 18:44 | 20 | 37.94 |
| 07/27/2026 18:43 | 14 | 37.93 |
| 07/27/2026 18:43 | 14 | 37.93 |
| 07/27/2026 18:42 | 20 | 37.955 |
| 07/27/2026 18:42 | 20 | 37.955 |
| 07/27/2026 18:42 | 57 | 37.94 |
| 07/27/2026 18:42 | 30 | 37.94 |
| 07/27/2026 18:42 | 50 | 37.94 |
| 07/27/2026 18:42 | 50 | 37.94 |
| 07/27/2026 18:39 | 99 | 37.95 |
| 07/27/2026 18:39 | 1 | 37.95 |
| 07/27/2026 18:38 | 26 | 37.97 |
| 07/27/2026 18:38 | 40 | 37.98 |
| 07/27/2026 18:38 | 14 | 38.00 |
| 07/27/2026 18:38 | 100 | 38.00 |
| 07/27/2026 18:38 | 14 | 38.01 |
| 07/27/2026 18:38 | 60 | 38.01 |
| 07/27/2026 18:37 | 1 | 38.04 |
| 07/27/2026 18:36 | 34 | 38.08 |
| 07/27/2026 18:35 | 40 | 38.05 |
| 07/27/2026 18:34 | 20 | 38.02 |
| 07/27/2026 18:34 | 28 | 37.99 |
| 07/27/2026 18:34 | 29 | 37.99 |
| 07/27/2026 18:34 | 5 | 37.98 |
| 07/27/2026 18:32 | 6 | 37.92 |
| 07/27/2026 18:31 | 4 | 37.89 |
| 07/27/2026 18:31 | 46 | 37.89 |
| 07/27/2026 18:31 | 10 | 37.89 |
| 07/27/2026 18:30 | 8 | 37.90 |
| 07/27/2026 18:30 | 1 | 37.91 |
| 07/27/2026 18:29 | 25 | 37.95 |
| 07/27/2026 18:29 | 25 | 37.95 |
| 07/27/2026 18:28 | 5 | 37.92 |
| 07/27/2026 18:26 | 20 | 37.92 |
| 07/27/2026 18:26 | 100 | 37.88 |
| 07/27/2026 18:26 | 200 | 37.87 |
| 07/27/2026 18:26 | 100 | 37.87 |
| 07/27/2026 18:26 | 100 | 37.905 |
| 07/27/2026 18:26 | 200 | 37.93 |
| 07/27/2026 18:26 | 47 | 37.87 |
| 07/27/2026 18:26 | 100 | 37.89 |
| 07/27/2026 18:26 | 46 | 37.89 |
| 07/27/2026 18:26 | 194 | 37.89 |
| 07/27/2026 18:26 | 100 | 37.89 |
| 07/27/2026 18:26 | 149 | 37.88 |
| 07/27/2026 18:26 | 100 | 37.88 |
| 07/27/2026 18:26 | 277 | 37.88 |
| 07/27/2026 18:26 | 199 | 37.86 |
| 07/27/2026 18:26 | 50 | 37.86 |
| 07/27/2026 18:26 | 50 | 37.86 |
| 07/27/2026 18:26 | 125 | 37.86 |
| 07/27/2026 18:26 | 74 | 37.86 |
| 07/27/2026 18:26 | 166 | 37.86 |
| 07/27/2026 18:26 | 72 | 37.88 |
| 07/27/2026 18:26 | 100 | 37.88 |
| 07/27/2026 18:26 | 1 | 37.88 |
| 07/27/2026 18:26 | 17 | 37.88 |
| 07/27/2026 18:26 | 100 | 37.88 |
| 07/27/2026 18:26 | 24 | 37.88 |
| 07/27/2026 18:26 | 100 | 37.88 |
| 07/27/2026 18:26 | 3 | 37.88 |
| 07/27/2026 18:26 | 100 | 37.88 |
| 07/27/2026 18:26 | 100 | 37.88 |
| 07/27/2026 18:26 | 100 | 37.88 |
| 07/27/2026 18:26 | 100 | 37.88 |
| 07/27/2026 18:26 | 21 | 37.88 |
| 07/27/2026 18:26 | 125 | 37.92 |
| 07/27/2026 18:26 | 25 | 37.95 |
| 07/27/2026 18:26 | 200 | 37.98 |
| 07/27/2026 18:26 | 100 | 37.98 |
| 07/27/2026 18:26 | 100 | 37.98 |
| 07/27/2026 18:25 | 18 | 37.98 |
| 07/27/2026 18:25 | 2 | 37.93 |
| 07/27/2026 18:25 | 1 | 37.90 |
| 07/27/2026 18:25 | 39 | 37.90 |
| 07/27/2026 18:25 | 39 | 37.90 |
| 07/27/2026 18:25 | 1 | 37.89 |
| 07/27/2026 18:25 | 8 | 37.89 |
| 07/27/2026 18:25 | 20 | 37.82 |
| 07/27/2026 18:25 | 100 | 37.83 |
| 07/27/2026 18:25 | 100 | 37.83 |
| 07/27/2026 18:25 | 25 | 37.805 |
| 07/27/2026 18:25 | 25 | 37.805 |
| 07/27/2026 18:25 | 25 | 37.805 |
| 07/27/2026 18:25 | 25 | 37.805 |
| 07/27/2026 18:24 | 1 | 37.81 |
| 07/27/2026 18:24 | 20 | 37.81 |
| 07/27/2026 18:24 | 100 | 37.82 |
| 07/27/2026 18:24 | 100 | 37.82 |
| 07/27/2026 18:24 | 100 | 37.82 |
| 07/27/2026 18:24 | 24 | 37.83 |
| 07/27/2026 18:23 | 42 | 37.88 |
| 07/27/2026 18:23 | 2 | 37.88 |
| 07/27/2026 18:22 | 80 | 37.86 |
| 07/27/2026 18:22 | 7 | 37.83 |
| 07/27/2026 18:22 | 25 | 37.83 |
| 07/27/2026 18:22 | 25 | 37.83 |
| 07/27/2026 18:22 | 3 | 37.83 |
| 07/27/2026 18:22 | 100 | 37.83 |
| 07/27/2026 18:22 | 47 | 37.83 |
| 07/27/2026 18:22 | 25 | 37.82 |
| 07/27/2026 18:21 | 2 | 37.81 |
| 07/27/2026 18:21 | 2 | 37.81 |
| 07/27/2026 18:21 | 5 | 37.78 |
| 07/27/2026 18:20 | 5 | 37.79 |
| 07/27/2026 18:20 | 50 | 37.80 |
| 07/27/2026 18:20 | 40 | 37.80 |
| 07/27/2026 18:20 | 10 | 37.80 |
| 07/27/2026 18:20 | 20 | 37.81 |
| 07/27/2026 18:20 | 20 | 37.81 |
| 07/27/2026 18:19 | 10 | 37.82 |
| 07/27/2026 18:19 | 100 | 37.82 |
| 07/27/2026 18:19 | 41 | 37.83 |
| 07/27/2026 18:19 | 19 | 37.83 |
| 07/27/2026 18:19 | 1 | 37.83 |
| 07/27/2026 18:16 | 90 | 37.85 |
| 07/27/2026 18:16 | 9 | 37.85 |
| 07/27/2026 18:16 | 1 | 37.85 |
| 07/27/2026 18:15 | 90 | 37.86 |
| 07/27/2026 18:15 | 10 | 37.86 |
| 07/27/2026 18:15 | 57 | 37.87 |
| 07/27/2026 18:15 | 21 | 37.88 |
| 07/27/2026 18:15 | 5 | 37.89 |
| 07/27/2026 18:14 | 80 | 37.90 |
| 07/27/2026 18:14 | 20 | 37.90 |
| 07/27/2026 18:14 | 100 | 37.91 |
| 07/27/2026 18:14 | 60 | 37.92 |
| 07/27/2026 18:14 | 5 | 37.92 |
| 07/27/2026 18:14 | 80 | 37.92 |
| 07/27/2026 18:14 | 20 | 37.92 |
| 07/27/2026 18:13 | 100 | 37.95 |
| 07/27/2026 18:13 | 100 | 37.96 |
| 07/27/2026 18:13 | 100 | 37.96 |
| 07/27/2026 18:13 | 20 | 38.00 |
| 07/27/2026 18:13 | 99 | 37.965 |
| 07/27/2026 18:13 | 20 | 37.96 |
| 07/27/2026 18:13 | 100 | 37.95 |
| 07/27/2026 18:13 | 10 | 37.94 |
| 07/27/2026 18:13 | 10 | 37.94 |
| 07/27/2026 18:12 | 20 | 37.98 |
| 07/27/2026 18:12 | 20 | 37.98 |
| 07/27/2026 18:12 | 30 | 37.96 |
| 07/27/2026 18:10 | 20 | 37.98 |
| 07/27/2026 18:10 | 100 | 37.98 |
| 07/27/2026 18:10 | 100 | 37.98 |
| 07/27/2026 18:10 | 5 | 37.97 |
| 07/27/2026 18:10 | 5 | 37.97 |
| 07/27/2026 18:10 | 100 | 37.97 |
| 07/27/2026 18:10 | 1 | 37.98 |
| 07/27/2026 18:10 | 9 | 37.98 |
| 07/27/2026 18:07 | 38 | 38.00 |
| 07/27/2026 18:07 | 62 | 38.00 |
| 07/27/2026 18:07 | 20 | 37.99 |
| 07/27/2026 18:06 | 6 | 37.95 |
| 07/27/2026 18:05 | 100 | 37.97 |
| 07/27/2026 18:05 | 1 | 37.97 |
| 07/27/2026 18:05 | 100 | 37.94 |
| 07/27/2026 18:04 | 1 | 37.92 |
| 07/27/2026 18:04 | 1 | 37.92 |
| 07/27/2026 18:03 | 60 | 37.90 |
| 07/27/2026 18:03 | 1 | 37.90 |
| 07/27/2026 18:03 | 1 | 37.91 |
| 07/27/2026 18:03 | 100 | 37.91 |
| 07/27/2026 18:02 | 44 | 37.93 |
| 07/27/2026 18:02 | 7 | 37.87 |
| 07/27/2026 18:02 | 100 | 37.87 |
| 07/27/2026 18:02 | 100 | 37.86 |
| 07/27/2026 18:02 | 68 | 37.86 |
| 07/27/2026 18:02 | 13 | 37.83 |
| 07/27/2026 18:01 | 25 | 37.86 |
| 07/27/2026 17:59 | 10 | 37.83 |
| 07/27/2026 17:59 | 10 | 37.84 |
| 07/27/2026 17:59 | 1 | 37.85 |
| 07/27/2026 17:59 | 39 | 37.89 |
| 07/27/2026 17:59 | 100 | 37.88 |
| 07/27/2026 17:59 | 125 | 37.87 |
| 07/27/2026 17:59 | 40 | 37.87 |
| 07/27/2026 17:59 | 50 | 37.87 |
| 07/27/2026 17:59 | 20 | 37.85 |
| 07/27/2026 17:58 | 41 | 37.86 |
| 07/27/2026 17:58 | 1 | 37.86 |
| 07/27/2026 17:58 | 100 | 37.87 |
| 07/27/2026 17:57 | 55 | 37.88 |
| 07/27/2026 17:57 | 20 | 37.88 |
| 07/27/2026 17:57 | 5 | 37.89 |
| 07/27/2026 17:57 | 1 | 37.91 |
| 07/27/2026 17:57 | 19 | 37.91 |
| 07/27/2026 17:57 | 1 | 37.91 |
| 07/27/2026 17:57 | 18 | 37.93 |
| 07/27/2026 17:57 | 1 | 37.93 |
| 07/27/2026 17:57 | 1 | 37.93 |
| 07/27/2026 17:57 | 1 | 37.96 |
| 07/27/2026 17:57 | 1 | 37.96 |
| 07/27/2026 17:57 | 1 | 37.96 |
| 07/27/2026 17:56 | 10 | 37.94 |
| 07/27/2026 17:56 | 1 | 37.95 |
| 07/27/2026 17:56 | 13 | 37.96 |
| 07/27/2026 17:56 | 20 | 37.96 |
| 07/27/2026 17:55 | 20 | 37.965 |
| 07/27/2026 17:55 | 5 | 37.98 |
| 07/27/2026 17:54 | 9 | 38.03 |
| 07/27/2026 17:53 | 120 | 38.01 |
| 07/27/2026 17:52 | 20 | 37.99 |
| 07/27/2026 17:52 | 100 | 37.98 |
| 07/27/2026 17:52 | 100 | 37.95 |
| 07/27/2026 17:51 | 60 | 37.91 |
| 07/27/2026 17:50 | 1 | 37.96 |
| 07/27/2026 17:50 | 240 | 37.96 |
| 07/27/2026 17:50 | 40 | 37.95 |
| 07/27/2026 17:50 | 40 | 37.95 |
| 07/27/2026 17:50 | 5 | 37.92 |
| 07/27/2026 17:50 | 17 | 37.92 |
| 07/27/2026 17:50 | 4 | 37.93 |
| 07/27/2026 17:50 | 1 | 37.93 |
| 07/27/2026 17:49 | 1 | 37.95 |
| 07/27/2026 17:49 | 1 | 37.97 |
| 07/27/2026 17:47 | 44 | 37.95 |
| 07/27/2026 17:47 | 16 | 37.95 |
| 07/27/2026 17:47 | 54 | 37.95 |
| 07/27/2026 17:47 | 5 | 37.94 |
| 07/27/2026 17:47 | 10 | 37.94 |
| 07/27/2026 17:47 | 1 | 37.93 |
| 07/27/2026 17:46 | 5 | 37.935 |
| 07/27/2026 17:46 | 99 | 37.94 |
| 07/27/2026 17:46 | 1 | 37.94 |
| 07/27/2026 17:46 | 15 | 37.95 |
| 07/27/2026 17:46 | 1 | 37.95 |
| 07/27/2026 17:46 | 1 | 37.95 |
| 07/27/2026 17:44 | 4 | 38.00 |
| 07/27/2026 17:44 | 40 | 37.99 |
| 07/27/2026 17:44 | 40 | 37.99 |
| 07/27/2026 17:44 | 2 | 38.01 |
| 07/27/2026 17:44 | 42 | 38.01 |
| 07/27/2026 17:44 | 100 | 38.02 |
| 07/27/2026 17:44 | 52 | 38.02 |
| 07/27/2026 17:44 | 9 | 38.02 |
| 07/27/2026 17:44 | 25 | 38.02 |
| 07/27/2026 17:44 | 1 | 38.02 |
| 07/27/2026 17:44 | 1 | 38.02 |
| 07/27/2026 17:44 | 3 | 38.02 |
| 07/27/2026 17:44 | 100 | 38.02 |
| 07/27/2026 17:44 | 1 | 38.02 |
| 07/27/2026 17:44 | 21 | 38.02 |
| 07/27/2026 17:44 | 5 | 38.03 |
| 07/27/2026 17:44 | 10 | 38.04 |
| 07/27/2026 17:44 | 80 | 38.04 |
| 07/27/2026 17:44 | 19 | 38.04 |
| 07/27/2026 17:44 | 1 | 38.04 |
| 07/27/2026 17:44 | 10 | 38.05 |
| 07/27/2026 17:44 | 4 | 38.05 |
| 07/27/2026 17:44 | 1 | 38.05 |
| 07/27/2026 17:42 | 5 | 38.15 |
| 07/27/2026 17:41 | 1 | 38.07 |
| 07/27/2026 17:41 | 20 | 38.07 |
| 07/27/2026 17:41 | 57 | 38.07 |
| 07/27/2026 17:41 | 97 | 38.08 |
| 07/27/2026 17:41 | 1 | 38.08 |
| 07/27/2026 17:41 | 1 | 38.08 |
| 07/27/2026 17:41 | 1 | 38.08 |
| 07/27/2026 17:41 | 17 | 38.09 |
| 07/27/2026 17:41 | 52 | 38.09 |
| 07/27/2026 17:41 | 100 | 38.10 |
| 07/27/2026 17:41 | 80 | 38.10 |
| 07/27/2026 17:41 | 20 | 38.10 |
| 07/27/2026 17:41 | 90 | 38.10 |
| 07/27/2026 17:41 | 10 | 38.10 |
| 07/27/2026 17:41 | 92 | 38.13 |
| 07/27/2026 17:41 | 8 | 38.13 |
| 07/27/2026 17:40 | 17 | 38.16 |
| 07/27/2026 17:40 | 71 | 38.165 |
| 07/27/2026 17:39 | 83 | 38.16 |
| 07/27/2026 17:39 | 40 | 38.17 |
| 07/27/2026 17:38 | 11 | 38.09 |
| 07/27/2026 17:38 | 25 | 38.09 |
| 07/27/2026 17:38 | 25 | 38.09 |
| 07/27/2026 17:38 | 25 | 38.09 |
| 07/27/2026 17:38 | 14 | 38.09 |
| 07/27/2026 17:38 | 14 | 38.09 |
| 07/27/2026 17:38 | 44 | 38.08 |
| 07/27/2026 17:38 | 15 | 38.06 |
| 07/27/2026 17:37 | 1 | 38.06 |
| 07/27/2026 17:37 | 1 | 38.06 |
| 07/27/2026 17:37 | 61 | 38.07 |
| 07/27/2026 17:36 | 1 | 38.10 |
| 07/27/2026 17:36 | 5 | 38.10 |
| 07/27/2026 17:36 | 39 | 38.07 |
| 07/27/2026 17:36 | 5 | 38.07 |
| 07/27/2026 17:36 | 200 | 38.07 |
| 07/27/2026 17:35 | 2 | 38.095 |
| 07/27/2026 17:35 | 1 | 38.07 |
| 07/27/2026 17:34 | 60 | 38.10 |
| 07/27/2026 17:34 | 60 | 38.10 |
| 07/27/2026 17:33 | 60 | 38.07 |
| 07/27/2026 17:33 | 11 | 38.085 |
| 07/27/2026 17:33 | 5 | 38.08 |
| 07/27/2026 17:33 | 100 | 38.08 |
| 07/27/2026 17:33 | 100 | 38.08 |
| 07/27/2026 17:33 | 3 | 38.11 |
| 07/27/2026 17:32 | 5 | 38.12 |
| 07/27/2026 17:32 | 5 | 38.12 |
| 07/27/2026 17:32 | 5 | 38.12 |
| 07/27/2026 17:30 | 100 | 38.13 |
| 07/27/2026 17:30 | 100 | 38.14 |
| 07/27/2026 17:30 | 100 | 38.16 |
| 07/27/2026 17:30 | 100 | 38.16 |
| 07/27/2026 17:30 | 97 | 38.16 |
| 07/27/2026 17:29 | 3 | 38.16 |
| 07/27/2026 17:29 | 3 | 38.19 |
| 07/27/2026 17:28 | 46 | 38.15 |
| 07/27/2026 17:28 | 14 | 38.15 |
| 07/27/2026 17:28 | 60 | 38.15 |
| 07/27/2026 17:28 | 20 | 38.12 |
| 07/27/2026 17:28 | 5 | 38.115 |
| 07/27/2026 17:27 | 100 | 38.11 |
| 07/27/2026 17:27 | 32 | 38.11 |
| 07/27/2026 17:27 | 10 | 38.12 |
| 07/27/2026 17:27 | 20 | 38.13 |
| 07/27/2026 17:27 | 100 | 38.14 |
| 07/27/2026 17:27 | 8 | 38.14 |
| 07/27/2026 17:27 | 2 | 38.14 |
| 07/27/2026 17:27 | 140 | 38.15 |
| 07/27/2026 17:27 | 60 | 38.15 |
| 07/27/2026 17:26 | 100 | 38.16 |
| 07/27/2026 17:26 | 100 | 38.17 |
| 07/27/2026 17:26 | 69 | 38.19 |
| 07/27/2026 17:26 | 10 | 38.185 |
| 07/27/2026 17:26 | 10 | 38.185 |
| 07/27/2026 17:24 | 6 | 38.175 |
| 07/27/2026 17:24 | 100 | 38.16 |
| 07/27/2026 17:24 | 100 | 38.17 |
| 07/27/2026 17:24 | 37 | 38.19 |
| 07/27/2026 17:23 | 3 | 38.16 |
| 07/27/2026 17:23 | 1 | 38.16 |
| 07/27/2026 17:23 | 26 | 38.18 |
| 07/27/2026 17:23 | 98 | 38.18 |
| 07/27/2026 17:23 | 2 | 38.18 |
| 07/27/2026 17:23 | 32 | 38.19 |
| 07/27/2026 17:23 | 68 | 38.225 |
| 07/27/2026 17:23 | 32 | 38.225 |
| 07/27/2026 17:22 | 24 | 38.20 |
| 07/27/2026 17:22 | 100 | 38.20 |
| 07/27/2026 17:22 | 8 | 38.21 |
| 07/27/2026 17:21 | 37 | 38.23 |
| 07/27/2026 17:21 | 1 | 38.22 |
| 07/27/2026 17:21 | 100 | 38.23 |
| 07/27/2026 17:21 | 24 | 38.24 |
| 07/27/2026 17:21 | 60 | 38.25 |
| 07/27/2026 17:21 | 25 | 38.255 |
| 07/27/2026 17:21 | 25 | 38.26 |
| 07/27/2026 17:21 | 76 | 38.28 |
| 07/27/2026 17:21 | 24 | 38.28 |
| 07/27/2026 17:20 | 25 | 38.255 |
| 07/27/2026 17:20 | 25 | 38.255 |
| 07/27/2026 17:19 | 25 | 38.26 |
| 07/27/2026 17:19 | 25 | 38.26 |
| 07/27/2026 17:19 | 25 | 38.26 |
| 07/27/2026 17:19 | 5 | 38.24 |
| 07/27/2026 17:19 | 5 | 38.26 |
| 07/27/2026 17:19 | 100 | 38.26 |
| 07/27/2026 17:18 | 22 | 38.28 |
| 07/27/2026 17:17 | 26 | 38.325 |
| 07/27/2026 17:17 | 13 | 38.34 |
| 07/27/2026 17:16 | 1 | 38.32 |
| 07/27/2026 17:16 | 4 | 38.32 |
| 07/27/2026 17:16 | 60 | 38.27 |
| 07/27/2026 17:15 | 100 | 38.27 |
| 07/27/2026 17:15 | 1 | 38.31 |
| 07/27/2026 17:14 | 100 | 38.28 |
| 07/27/2026 17:14 | 4 | 38.325 |
| 07/27/2026 17:13 | 20 | 38.32 |
| 07/27/2026 17:13 | 30 | 38.32 |
| 07/27/2026 17:13 | 22 | 38.315 |
| 07/27/2026 17:12 | 5 | 38.29 |
| 07/27/2026 17:12 | 5 | 38.29 |
| 07/27/2026 17:12 | 100 | 38.30 |
| 07/27/2026 17:12 | 100 | 38.31 |
| 07/27/2026 17:12 | 4 | 38.31 |
| 07/27/2026 17:11 | 50 | 38.36 |
| 07/27/2026 17:11 | 8 | 38.35 |
| 07/27/2026 17:10 | 25 | 38.325 |
| 07/27/2026 17:10 | 75 | 38.31 |
| 07/27/2026 17:10 | 25 | 38.31 |
| 07/27/2026 17:09 | 50 | 38.32 |
| 07/27/2026 17:09 | 5 | 38.32 |
| 07/27/2026 17:09 | 90 | 38.32 |
| 07/27/2026 17:09 | 10 | 38.32 |
| 07/27/2026 17:09 | 100 | 38.33 |
| 07/27/2026 17:09 | 25 | 38.36 |
| 07/27/2026 17:09 | 400 | 38.35 |
| 07/27/2026 17:09 | 240 | 38.35 |
| 07/27/2026 17:08 | 25 | 38.39 |
| 07/27/2026 17:08 | 23 | 38.37 |
| 07/27/2026 17:08 | 5 | 38.37 |
| 07/27/2026 17:08 | 100 | 38.40 |
| 07/27/2026 17:07 | 36 | 38.43 |
| 07/27/2026 17:07 | 4 | 38.43 |
| 07/27/2026 17:07 | 56 | 38.45 |
| 07/27/2026 17:07 | 2 | 38.46 |
| 07/27/2026 17:07 | 7 | 38.46 |
| 07/27/2026 17:07 | 1 | 38.46 |
| 07/27/2026 17:07 | 100 | 38.47 |
| 07/27/2026 17:07 | 100 | 38.48 |
| 07/27/2026 17:07 | 24 | 38.48 |
| 07/27/2026 17:07 | 8 | 38.48 |
| 07/27/2026 17:07 | 6 | 38.49 |
| 07/27/2026 17:07 | 4 | 38.49 |
| 07/27/2026 17:07 | 5 | 38.50 |
| 07/27/2026 17:07 | 90 | 38.50 |
| 07/27/2026 17:07 | 10 | 38.50 |
| 07/27/2026 17:07 | 55 | 38.51 |
| 07/27/2026 17:07 | 44 | 38.51 |
| 07/27/2026 17:07 | 28 | 38.51 |
| 07/27/2026 17:07 | 100 | 38.51 |
| 07/27/2026 17:07 | 106 | 38.53 |
| 07/27/2026 17:07 | 1 | 38.53 |
| 07/27/2026 17:07 | 494 | 38.53 |
| 07/27/2026 17:07 | 5 | 38.53 |
| 07/27/2026 17:06 | 95 | 38.53 |
| 07/27/2026 17:06 | 100 | 38.55 |
| 07/27/2026 17:06 | 79 | 38.55 |
| 07/27/2026 17:05 | 87 | 38.55 |
| 07/27/2026 17:05 | 3 | 38.55 |
| 07/27/2026 17:05 | 10 | 38.55 |
| 07/27/2026 17:05 | 10 | 38.56 |
| 07/27/2026 17:05 | 100 | 38.56 |
| 07/27/2026 17:05 | 53 | 38.56 |
| 07/27/2026 17:05 | 2 | 38.56 |
| 07/27/2026 17:05 | 100 | 38.56 |
| 07/27/2026 17:05 | 4 | 38.57 |
| 07/27/2026 17:05 | 100 | 38.57 |
| 07/27/2026 17:05 | 100 | 38.59 |
| 07/27/2026 17:05 | 5 | 38.60 |
| 07/27/2026 17:05 | 55 | 38.60 |
| 07/27/2026 17:05 | 5 | 38.60 |
| 07/27/2026 17:05 | 20 | 38.63 |
| 07/27/2026 17:05 | 100 | 38.63 |
| 07/27/2026 17:05 | 31 | 38.62 |
| 07/27/2026 17:05 | 1 | 38.62 |
| 07/27/2026 17:05 | 100 | 38.62 |
| 07/27/2026 17:05 | 36 | 38.61 |
| 07/27/2026 17:05 | 4 | 38.62 |
| 07/27/2026 17:04 | 43 | 38.63 |
| 07/27/2026 17:04 | 98 | 38.63 |
| 07/27/2026 17:04 | 2 | 38.63 |
| 07/27/2026 17:04 | 5 | 38.64 |
| 07/27/2026 17:04 | 5 | 38.66 |
| 07/27/2026 17:04 | 34 | 38.66 |
| 07/27/2026 17:04 | 4 | 38.66 |
| 07/27/2026 17:04 | 9 | 38.66 |
| 07/27/2026 17:04 | 5 | 38.67 |
| 07/27/2026 17:04 | 100 | 38.68 |
| 07/27/2026 17:04 | 2 | 38.69 |
| 07/27/2026 17:03 | 5 | 38.69 |
| 07/27/2026 17:03 | 47 | 38.70 |
| 07/27/2026 17:03 | 84 | 38.70 |
| 07/27/2026 17:03 | 10 | 38.70 |
| 07/27/2026 17:03 | 100 | 38.70 |
| 07/27/2026 17:03 | 100 | 38.71 |
| 07/27/2026 17:03 | 8 | 38.71 |
| 07/27/2026 17:03 | 22 | 38.71 |
| 07/27/2026 17:03 | 5 | 38.72 |
| 07/27/2026 17:03 | 4 | 38.72 |
| 07/27/2026 17:03 | 100 | 38.72 |
| 07/27/2026 17:03 | 100 | 38.72 |
| 07/27/2026 17:03 | 100 | 38.73 |
| 07/27/2026 17:03 | 100 | 38.73 |
| 07/27/2026 17:03 | 100 | 38.73 |
| 07/27/2026 17:03 | 5 | 38.73 |
| 07/27/2026 17:03 | 2 | 38.76 |
| 07/27/2026 17:03 | 8 | 38.765 |
| 07/27/2026 17:03 | 100 | 38.74 |
| 07/27/2026 17:03 | 60 | 38.74 |
| 07/27/2026 17:03 | 50 | 38.74 |
| 07/27/2026 17:03 | 100 | 38.73 |
| 07/27/2026 17:03 | 200 | 38.73 |
| 07/27/2026 17:03 | 4 | 38.73 |
| 07/27/2026 17:01 | 100 | 38.735 |
| 07/27/2026 17:01 | 2 | 38.73 |
| 07/27/2026 17:01 | 2 | 38.73 |
| 07/27/2026 17:01 | 4 | 38.73 |
| 07/27/2026 17:01 | 4 | 38.73 |
| 07/27/2026 17:01 | 1 | 38.77 |
| 07/27/2026 17:01 | 2 | 38.765 |
| 07/27/2026 17:01 | 1 | 38.77 |
| 07/27/2026 17:01 | 1 | 38.76 |
| 07/27/2026 17:00 | 100 | 38.73 |
| 07/27/2026 17:00 | 13 | 38.73 |
| 07/27/2026 17:00 | 100 | 38.76 |
| 07/27/2026 17:00 | 100 | 38.765 |
| 07/27/2026 17:00 | 100 | 38.77 |
| 07/27/2026 17:00 | 10 | 38.76 |
| 07/27/2026 17:00 | 1 | 38.76 |
| 07/27/2026 17:00 | 9 | 38.76 |
| 07/27/2026 17:00 | 20 | 38.76 |
| 07/27/2026 17:00 | 1 | 38.74 |
| 07/27/2026 17:00 | 12 | 38.73 |
| 07/27/2026 16:59 | 2 | 38.71 |
| 07/27/2026 16:59 | 37 | 38.71 |
| 07/27/2026 16:59 | 3 | 38.71 |
| 07/27/2026 16:59 | 1 | 38.69 |
| 07/27/2026 16:59 | 1 | 38.69 |
| 07/27/2026 16:58 | 10 | 38.67 |
| 07/27/2026 16:58 | 1 | 38.67 |
| 07/27/2026 16:58 | 5 | 38.65 |
| 07/27/2026 16:58 | 100 | 38.65 |
| 07/27/2026 16:58 | 1 | 38.67 |
| 07/27/2026 16:58 | 1 | 38.67 |
| 07/27/2026 16:58 | 1 | 38.67 |
| 07/27/2026 16:56 | 60 | 38.54 |
| 07/27/2026 16:56 | 20 | 38.55 |
| 07/27/2026 16:56 | 80 | 38.55 |
| 07/27/2026 16:56 | 101 | 38.57 |
| 07/27/2026 16:56 | 1 | 38.59 |
| 07/27/2026 16:56 | 100 | 38.59 |
| 07/27/2026 16:56 | 2 | 38.57 |
| 07/27/2026 16:56 | 25 | 38.56 |
| 07/27/2026 16:56 | 2 | 38.56 |
| 07/27/2026 16:56 | 75 | 38.55 |
| 07/27/2026 16:56 | 25 | 38.55 |
| 07/27/2026 16:56 | 60 | 38.55 |
| 07/27/2026 16:56 | 1 | 38.55 |
| 07/27/2026 16:56 | 74 | 38.54 |
| 07/27/2026 16:56 | 100 | 38.51 |
| 07/27/2026 16:55 | 100 | 38.53 |
| 07/27/2026 16:55 | 75 | 38.53 |
| 07/27/2026 16:55 | 25 | 38.53 |
| 07/27/2026 16:54 | 160 | 38.52 |
| 07/27/2026 16:54 | 240 | 38.52 |
| 07/27/2026 16:53 | 1 | 38.54 |
| 07/27/2026 16:53 | 44 | 38.56 |
| 07/27/2026 16:53 | 5 | 38.55 |
| 07/27/2026 16:53 | 18 | 38.55 |
| 07/27/2026 16:53 | 75 | 38.56 |
| 07/27/2026 16:53 | 25 | 38.56 |
| 07/27/2026 16:53 | 10 | 38.56 |
| 07/27/2026 16:51 | 15 | 38.58 |
| 07/27/2026 16:51 | 3 | 38.58 |
| 07/27/2026 16:51 | 96 | 38.59 |
| 07/27/2026 16:51 | 2 | 38.59 |
| 07/27/2026 16:51 | 2 | 38.59 |
| 07/27/2026 16:51 | 99 | 38.62 |
| 07/27/2026 16:51 | 1 | 38.62 |
| 07/27/2026 16:51 | 22 | 38.63 |
| 07/27/2026 16:51 | 21 | 38.63 |
| 07/27/2026 16:51 | 1 | 38.64 |
| 07/27/2026 16:51 | 3 | 38.64 |
| 07/27/2026 16:51 | 100 | 38.64 |
| 07/27/2026 16:51 | 54 | 38.64 |
| 07/27/2026 16:51 | 20 | 38.65 |
| 07/27/2026 16:51 | 80 | 38.65 |
| 07/27/2026 16:51 | 20 | 38.65 |
| 07/27/2026 16:51 | 100 | 38.65 |
| 07/27/2026 16:51 | 3 | 38.65 |
| 07/27/2026 16:51 | 394 | 38.68 |
| 07/27/2026 16:51 | 248 | 38.68 |
| 07/27/2026 16:51 | 77 | 38.69 |
| 07/27/2026 16:51 | 23 | 38.69 |
| 07/27/2026 16:51 | 100 | 38.69 |
| 07/27/2026 16:51 | 75 | 38.68 |
| 07/27/2026 16:51 | 125 | 38.68 |
| 07/27/2026 16:51 | 10 | 38.68 |
| 07/27/2026 16:51 | 25 | 38.72 |
| 07/27/2026 16:51 | 25 | 38.72 |
| 07/27/2026 16:51 | 25 | 38.72 |
| 07/27/2026 16:51 | 25 | 38.72 |
| 07/27/2026 16:51 | 10 | 38.69 |
| 07/27/2026 16:51 | 100 | 38.69 |
| 07/27/2026 16:51 | 100 | 38.70 |
| 07/27/2026 16:51 | 100 | 38.72 |
| 07/27/2026 16:51 | 10 | 38.74 |
| 07/27/2026 16:51 | 1 | 38.72 |
| 07/27/2026 16:51 | 26 | 38.70 |
| 07/27/2026 16:51 | 44 | 38.70 |
| 07/27/2026 16:51 | 200 | 38.69 |
| 07/27/2026 16:51 | 22 | 38.68 |
| 07/27/2026 16:51 | 3 | 38.68 |
| 07/27/2026 16:51 | 81 | 38.65 |
| 07/27/2026 16:51 | 6 | 38.65 |
| 07/27/2026 16:50 | 50 | 38.61 |
| 07/27/2026 16:50 | 25 | 38.60 |
| 07/27/2026 16:50 | 25 | 38.58 |
| 07/27/2026 16:50 | 110 | 38.59 |
| 07/27/2026 16:50 | 65 | 38.60 |
| 07/27/2026 16:50 | 100 | 38.65 |
| 07/27/2026 16:50 | 100 | 38.66 |
| 07/27/2026 16:50 | 2 | 38.68 |
| 07/27/2026 16:50 | 22 | 38.66 |
| 07/27/2026 16:50 | 38 | 38.65 |
| 07/27/2026 16:49 | 50 | 38.68 |
| 07/27/2026 16:49 | 50 | 38.65 |
| 07/27/2026 16:49 | 1 | 38.65 |
| 07/27/2026 16:49 | 20 | 38.62 |
| 07/27/2026 16:49 | 2 | 38.62 |
| 07/27/2026 16:49 | 100 | 38.60 |
| 07/27/2026 16:49 | 15 | 38.60 |
| 07/27/2026 16:49 | 2 | 38.59 |
| 07/27/2026 16:48 | 39 | 38.57 |
| 07/27/2026 16:48 | 26 | 38.56 |
| 07/27/2026 16:48 | 20 | 38.49 |
| 07/27/2026 16:48 | 51 | 38.49 |
| 07/27/2026 16:48 | 49 | 38.49 |
| 07/27/2026 16:48 | 18 | 38.49 |
| 07/27/2026 16:48 | 33 | 38.49 |
| 07/27/2026 16:48 | 100 | 38.50 |
| 07/27/2026 16:48 | 39 | 38.50 |
| 07/27/2026 16:48 | 1 | 38.535 |
| 07/27/2026 16:47 | 5 | 38.51 |
| 07/27/2026 16:47 | 10 | 38.51 |
| 07/27/2026 16:47 | 100 | 38.52 |
| 07/27/2026 16:47 | 11 | 38.54 |
| 07/27/2026 16:47 | 25 | 38.54 |
| 07/27/2026 16:47 | 25 | 38.54 |
| 07/27/2026 16:47 | 25 | 38.54 |
| 07/27/2026 16:47 | 25 | 38.54 |
| 07/27/2026 16:47 | 25 | 38.54 |
| 07/27/2026 16:47 | 25 | 38.56 |
| 07/27/2026 16:47 | 25 | 38.56 |
| 07/27/2026 16:47 | 25 | 38.56 |
| 07/27/2026 16:47 | 25 | 38.555 |
| 07/27/2026 16:46 | 37 | 38.57 |
| 07/27/2026 16:46 | 1 | 38.55 |
| 07/27/2026 16:46 | 13 | 38.55 |
| 07/27/2026 16:46 | 2 | 38.51 |
| 07/27/2026 16:46 | 1 | 38.47 |
| 07/27/2026 16:46 | 5 | 38.50 |
| 07/27/2026 16:46 | 100 | 38.48 |
| 07/27/2026 16:46 | 1344 | 38.48 |
| 07/27/2026 16:46 | 2888 | 38.48 |
| 07/27/2026 16:46 | 50 | 38.48 |
| 07/27/2026 16:46 | 204 | 38.47 |
| 07/27/2026 16:45 | 60 | 38.42 |
| 07/27/2026 16:45 | 200 | 38.42 |
| 07/27/2026 16:45 | 5 | 38.42 |
| 07/27/2026 16:45 | 13 | 38.46 |
| 07/27/2026 16:45 | 100 | 38.46 |
| 07/27/2026 16:45 | 8 | 38.43 |
| 07/27/2026 16:45 | 17 | 38.44 |
| 07/27/2026 16:45 | 33 | 38.45 |
| 07/27/2026 16:45 | 15 | 38.49 |
| 07/27/2026 16:45 | 10 | 38.49 |
| 07/27/2026 16:45 | 100 | 38.46 |
| 07/27/2026 16:45 | 100 | 38.46 |
| 07/27/2026 16:45 | 20 | 38.48 |
| 07/27/2026 16:45 | 25 | 38.48 |
| 07/27/2026 16:45 | 23 | 38.47 |
| 07/27/2026 16:45 | 250 | 38.45 |
| 07/27/2026 16:45 | 4 | 38.42 |
| 07/27/2026 16:45 | 1 | 38.42 |
| 07/27/2026 16:44 | 23 | 38.41 |
| 07/27/2026 16:44 | 50 | 38.40 |
| 07/27/2026 16:44 | 200 | 38.40 |
| 07/27/2026 16:44 | 12 | 38.36 |
| 07/27/2026 16:44 | 100 | 38.35 |
| 07/27/2026 16:44 | 60 | 38.29 |
| 07/27/2026 16:44 | 2 | 38.30 |
| 07/27/2026 16:44 | 100 | 38.30 |
| 07/27/2026 16:44 | 2 | 38.28 |
| 07/27/2026 16:43 | 2 | 38.19 |
| 07/27/2026 16:41 | 141 | 38.18 |
| 07/27/2026 16:41 | 17 | 38.19 |
| 07/27/2026 16:41 | 16 | 38.19 |
| 07/27/2026 16:41 | 4 | 38.19 |
| 07/27/2026 16:41 | 1 | 38.18 |
| 07/27/2026 16:40 | 4 | 38.16 |
| 07/27/2026 16:40 | 62 | 38.17 |
| 07/27/2026 16:40 | 100 | 38.19 |
| 07/27/2026 16:40 | 20 | 38.13 |
| 07/27/2026 16:39 | 300 | 38.12 |
| 07/27/2026 16:39 | 100 | 38.14 |
| 07/27/2026 16:39 | 1 | 38.18 |
| 07/27/2026 16:38 | 38 | 38.16 |
| 07/27/2026 16:38 | 34 | 38.17 |
| 07/27/2026 16:38 | 1 | 38.16 |
| 07/27/2026 16:36 | 5 | 38.13 |
| 07/27/2026 16:36 | 30 | 38.13 |
| 07/27/2026 16:36 | 20 | 38.15 |
| 07/27/2026 16:36 | 20 | 38.16 |
| 07/27/2026 16:36 | 35 | 38.14 |
| 07/27/2026 16:36 | 17 | 38.14 |
| 07/27/2026 16:36 | 22 | 38.14 |
| 07/27/2026 16:36 | 30 | 38.15 |
| 07/27/2026 16:36 | 8 | 38.15 |
| 07/27/2026 16:36 | 30 | 38.16 |
| 07/27/2026 16:36 | 100 | 38.17 |
| 07/27/2026 16:36 | 100 | 38.20 |
| 07/27/2026 16:36 | 25 | 38.21 |
| 07/27/2026 16:36 | 25 | 38.21 |
| 07/27/2026 16:36 | 25 | 38.21 |
| 07/27/2026 16:36 | 25 | 38.21 |
| 07/27/2026 16:36 | 25 | 38.21 |
| 07/27/2026 16:36 | 25 | 38.21 |
| 07/27/2026 16:36 | 25 | 38.21 |
| 07/27/2026 16:36 | 25 | 38.21 |
| 07/27/2026 16:36 | 10 | 38.19 |
| 07/27/2026 16:36 | 9 | 38.19 |
| 07/27/2026 16:36 | 1 | 38.19 |
| 07/27/2026 16:36 | 78 | 38.175 |
| 07/27/2026 16:36 | 100 | 38.18 |
| 07/27/2026 16:36 | 36 | 38.17 |
| 07/27/2026 16:36 | 1 | 38.17 |
| 07/27/2026 16:36 | 37 | 38.17 |
| 07/27/2026 16:36 | 9 | 38.17 |
| 07/27/2026 16:36 | 100 | 38.17 |
| 07/27/2026 16:36 | 3 | 38.19 |
| 07/27/2026 16:36 | 25 | 38.19 |
| 07/27/2026 16:36 | 25 | 38.19 |
| 07/27/2026 16:36 | 25 | 38.19 |
| 07/27/2026 16:36 | 10 | 38.22 |
| 07/27/2026 16:36 | 25 | 38.22 |
| 07/27/2026 16:36 | 100 | 38.22 |
| 07/27/2026 16:36 | 240 | 38.22 |
| 07/27/2026 16:36 | 25 | 38.22 |
| 07/27/2026 16:36 | 15 | 38.23 |
| 07/27/2026 16:36 | 24 | 38.21 |
| 07/27/2026 16:36 | 76 | 38.22 |
| 07/27/2026 16:36 | 24 | 38.23 |
| 07/27/2026 16:36 | 9 | 38.25 |
| 07/27/2026 16:36 | 127 | 38.25 |
| 07/27/2026 16:36 | 1 | 38.25 |
| 07/27/2026 16:31 | 12 | 38.21 |
| 07/27/2026 16:31 | 42 | 38.15 |
| 07/27/2026 16:31 | 25 | 38.15 |
| 07/27/2026 16:31 | 100 | 38.15 |
| 07/27/2026 16:31 | 100 | 38.15 |
| 07/27/2026 16:30 | 100 | 38.11 |
| 07/27/2026 16:30 | 100 | 38.14 |
| 07/27/2026 16:30 | 5 | 38.14 |
| 07/27/2026 16:30 | 155 | 38.14 |
| 07/27/2026 16:30 | 125 | 38.13 |
| 07/27/2026 16:30 | 100 | 38.09 |
| 07/27/2026 16:30 | 200 | 38.12 |
| 07/27/2026 16:30 | 62 | 38.08 |
| 07/27/2026 16:30 | 100 | 38.01 |
| 07/27/2026 16:30 | 100 | 38.01 |
| 07/27/2026 16:30 | 101 | 38.00 |
| 07/27/2026 16:30 | 38 | 37.97 |
| 07/27/2026 16:30 | 50 | 38.00 |
| 07/27/2026 16:30 | 600 | 38.00 |
| 07/27/2026 16:30 | 62 | 37.96 |
| 07/27/2026 16:30 | 29 | 37.96 |
| 07/27/2026 16:30 | 200 | 37.97 |
| 07/27/2026 16:30 | 77 | 37.97 |
| 07/27/2026 16:30 | 23 | 37.97 |
| 07/27/2026 16:30 | 47 | 38.04 |
| 07/27/2026 16:30 | 15 | 38.04 |
| 07/27/2026 16:30 | 100 | 38.04 |
| 07/27/2026 16:30 | 125 | 38.04 |
| 07/27/2026 16:30 | 7358 | 38.00 |
| 07/27/2026 16:30 | 598 | 38.00 |
| 07/27/2026 16:30 | 1926 | 38.00 |
| 07/27/2026 16:30 | 968 | 38.00 |
| 07/27/2026 16:30 | 126 | 38.00 |
| 07/27/2026 16:30 | 25 | 38.00 |
| 07/27/2026 16:30 | 1200 | 38.00 |
| 07/27/2026 16:30 | 125 | 38.00 |
| 07/27/2026 16:30 | 705 | 38.00 |
| 07/27/2026 16:30 | 706 | 38.00 |
| 07/27/2026 16:30 | 1 | 38.00 |
| 07/27/2026 16:30 | 28 | 38.00 |
| 07/27/2026 16:30 | 1 | 38.01 |
| 07/27/2026 16:30 | 1 | 38.02 |
| 07/27/2026 16:30 | 100 | 38.02 |
| 07/27/2026 16:30 | 36 | 38.03 |
| 07/27/2026 16:30 | 20 | 38.03 |
| 07/27/2026 16:30 | 125 | 38.05 |
| 07/27/2026 16:29 | 100 | 38.07 |
| 07/27/2026 16:29 | 100 | 38.07 |
| 07/27/2026 16:29 | 5 | 38.08 |
| 07/27/2026 16:29 | 5 | 38.08 |
| 07/27/2026 16:29 | 12 | 38.09 |
| 07/27/2026 16:29 | 5 | 38.10 |
| 07/27/2026 16:29 | 26 | 38.10 |
| 07/27/2026 16:29 | 1 | 38.10 |
| 07/27/2026 16:29 | 51 | 38.10 |
| 07/27/2026 16:29 | 9 | 38.10 |
| 07/27/2026 16:29 | 40 | 38.10 |
| 07/27/2026 16:29 | 60 | 38.10 |
| 07/27/2026 16:29 | 14 | 38.11 |
| 07/27/2026 16:29 | 100 | 38.11 |
| 07/27/2026 16:29 | 26 | 38.11 |
| 07/27/2026 16:29 | 19 | 38.11 |
| 07/27/2026 16:29 | 5 | 38.12 |
| 07/27/2026 16:28 | 2 | 38.14 |
| 07/27/2026 16:28 | 70 | 38.18 |
| 07/27/2026 16:28 | 8 | 38.19 |
| 07/27/2026 16:28 | 36 | 38.18 |
| 07/27/2026 16:28 | 3 | 38.18 |
| 07/27/2026 16:28 | 3 | 38.16 |
| 07/27/2026 16:28 | 5 | 38.16 |
| 07/27/2026 16:27 | 18 | 38.13 |
| 07/27/2026 16:27 | 82 | 38.13 |
| 07/27/2026 16:27 | 100 | 38.13 |
| 07/27/2026 16:27 | 100 | 38.12 |
| 07/27/2026 16:27 | 25 | 38.11 |
| 07/27/2026 16:27 | 100 | 38.09 |
| 07/27/2026 16:27 | 25 | 38.09 |
| 07/27/2026 16:27 | 23 | 38.10 |
| 07/27/2026 16:27 | 100 | 38.10 |
| 07/27/2026 16:27 | 12 | 38.14 |
| 07/27/2026 16:27 | 7 | 38.14 |
| 07/27/2026 16:27 | 5 | 38.11 |
| 07/27/2026 16:27 | 15 | 38.11 |
| 07/27/2026 16:27 | 4 | 38.11 |
| 07/27/2026 16:27 | 96 | 38.11 |
| 07/27/2026 16:27 | 100 | 38.11 |
| 07/27/2026 16:27 | 9 | 38.14 |
| 07/27/2026 16:26 | 19 | 38.12 |
| 07/27/2026 16:25 | 20 | 38.17 |
| 07/27/2026 16:25 | 100 | 38.16 |
| 07/27/2026 16:25 | 100 | 38.18 |
| 07/27/2026 16:21 | 50 | 38.20 |
| 07/27/2026 16:21 | 25 | 38.19 |
| 07/27/2026 16:20 | 12 | 38.23 |
| 07/27/2026 16:20 | 12 | 38.22 |
| 07/27/2026 16:19 | 22 | 38.10 |
| 07/27/2026 16:19 | 21 | 38.10 |
| 07/27/2026 16:19 | 4 | 38.13 |
| 07/27/2026 16:19 | 3 | 38.13 |
| 07/27/2026 16:19 | 6 | 38.16 |
| 07/27/2026 16:19 | 44 | 38.18 |
| 07/27/2026 16:18 | 80 | 38.19 |
| 07/27/2026 16:18 | 100 | 38.19 |
| 07/27/2026 16:18 | 80 | 38.16 |
| 07/27/2026 16:18 | 14 | 38.16 |
| 07/27/2026 16:18 | 75 | 38.15 |
| 07/27/2026 16:18 | 25 | 38.15 |
| 07/27/2026 16:18 | 75 | 38.14 |
| 07/27/2026 16:18 | 25 | 38.14 |
| 07/27/2026 16:18 | 37 | 38.13 |
| 07/27/2026 16:18 | 1 | 38.12 |
| 07/27/2026 16:17 | 5 | 38.10 |
| 07/27/2026 16:17 | 120 | 38.07 |
| 07/27/2026 16:17 | 14 | 38.07 |
| 07/27/2026 16:17 | 100 | 38.07 |
| 07/27/2026 16:16 | 50 | 37.96 |
| 07/27/2026 16:15 | 34 | 38.00 |
| 07/27/2026 16:15 | 51 | 38.03 |
| 07/27/2026 16:15 | 5 | 38.05 |
| 07/27/2026 16:15 | 15 | 38.05 |
| 07/27/2026 16:15 | 1 | 38.05 |
| 07/27/2026 16:15 | 24 | 38.05 |
| 07/27/2026 16:15 | 3 | 38.05 |
| 07/27/2026 16:15 | 1 | 38.05 |
| 07/27/2026 16:15 | 1 | 38.05 |
| 07/27/2026 16:15 | 5 | 38.05 |
| 07/27/2026 16:15 | 21 | 38.05 |
| 07/27/2026 16:15 | 1 | 38.05 |
| 07/27/2026 16:15 | 1 | 38.05 |
| 07/27/2026 16:15 | 1 | 38.05 |
| 07/27/2026 16:15 | 5 | 38.06 |
| 07/27/2026 16:15 | 1 | 38.06 |
| 07/27/2026 16:15 | 100 | 38.06 |
| 07/27/2026 16:15 | 30 | 38.08 |
| 07/27/2026 16:15 | 100 | 38.08 |
| 07/27/2026 16:15 | 1 | 38.09 |
| 07/27/2026 16:14 | 28 | 38.17 |
| 07/27/2026 16:14 | 25 | 38.14 |
| 07/27/2026 16:14 | 25 | 38.14 |
| 07/27/2026 16:14 | 47 | 38.18 |
| 07/27/2026 16:14 | 75 | 38.18 |
| 07/27/2026 16:14 | 13 | 38.17 |
| 07/27/2026 16:14 | 12 | 38.17 |
| 07/27/2026 16:14 | 299 | 38.16 |
| 07/27/2026 16:14 | 1 | 38.16 |
| 07/27/2026 16:13 | 20 | 38.13 |
| 07/27/2026 16:13 | 100 | 38.13 |
| 07/27/2026 16:13 | 40 | 38.09 |
| 07/27/2026 16:13 | 10 | 38.09 |
| 07/27/2026 16:13 | 90 | 38.09 |
| 07/27/2026 16:13 | 50 | 38.08 |
| 07/27/2026 16:13 | 50 | 38.08 |
| 07/27/2026 16:13 | 9 | 38.08 |
| 07/27/2026 16:13 | 10 | 38.08 |
| 07/27/2026 16:12 | 1 | 38.08 |
| 07/27/2026 16:11 | 100 | 38.06 |
| 07/27/2026 16:11 | 60 | 38.06 |
| 07/27/2026 16:11 | 100 | 38.08 |
| 07/27/2026 16:11 | 7 | 38.08 |
| 07/27/2026 16:11 | 60 | 38.06 |
| 07/27/2026 16:11 | 100 | 38.06 |
| 07/27/2026 16:11 | 20 | 37.99 |
| 07/27/2026 16:11 | 40 | 37.99 |
| 07/27/2026 16:09 | 10 | 38.04 |
| 07/27/2026 16:09 | 20 | 38.04 |
| 07/27/2026 16:09 | 5 | 37.97 |
| 07/27/2026 16:07 | 6 | 37.94 |
| 07/27/2026 16:05 | 100 | 37.94 |
| 07/27/2026 16:04 | 25 | 37.94 |
| 07/27/2026 16:03 | 100 | 38.00 |
| 07/27/2026 16:03 | 12 | 37.96 |
| 07/27/2026 16:03 | 53 | 37.96 |
| 07/27/2026 16:03 | 100 | 37.96 |
| 07/27/2026 16:02 | 100 | 38.05 |
| 07/27/2026 16:02 | 174 | 38.12 |
| 07/27/2026 16:02 | 12 | 38.12 |
| 07/27/2026 16:02 | 240 | 38.11 |
| 07/27/2026 16:02 | 100 | 38.11 |
| 07/27/2026 16:02 | 5 | 38.05 |
| 07/27/2026 16:02 | 40 | 38.08 |
| 07/27/2026 16:02 | 100 | 38.07 |
| 07/27/2026 16:02 | 240 | 38.05 |
| 07/27/2026 16:02 | 400 | 38.04 |
| 07/27/2026 16:02 | 100 | 38.03 |
| 07/27/2026 16:01 | 7 | 38.06 |
| 07/27/2026 16:00 | 1 | 37.995 |
| 07/27/2026 16:00 | 48 | 37.99 |
| 07/27/2026 16:00 | 100 | 37.97 |
| 07/27/2026 16:00 | 100 | 38.00 |
| 07/27/2026 16:00 | 49 | 38.01 |
| 07/27/2026 16:00 | 145 | 38.01 |
| 07/27/2026 16:00 | 6 | 38.01 |
| 07/27/2026 15:59 | 100 | 38.05 |
| 07/27/2026 15:59 | 153 | 38.05 |
| 07/27/2026 15:59 | 232 | 38.05 |
| 07/27/2026 15:59 | 14 | 38.05 |
| 07/27/2026 15:59 | 1 | 38.05 |
| 07/27/2026 15:59 | 98 | 38.05 |
| 07/27/2026 15:59 | 35 | 38.08 |
| 07/27/2026 15:59 | 33 | 38.08 |
| 07/27/2026 15:59 | 100 | 38.09 |
| 07/27/2026 15:59 | 24 | 38.10 |
| 07/27/2026 15:59 | 37 | 38.10 |
| 07/27/2026 15:59 | 11 | 38.10 |
| 07/27/2026 15:59 | 25 | 38.20 |
| 07/27/2026 15:58 | 100 | 38.18 |
| 07/27/2026 15:58 | 100 | 38.18 |
| 07/27/2026 15:58 | 100 | 38.19 |
| 07/27/2026 15:58 | 35 | 38.19 |
| 07/27/2026 15:58 | 200 | 38.19 |
| 07/27/2026 15:58 | 20 | 38.19 |
| 07/27/2026 15:58 | 100 | 38.19 |
| 07/27/2026 15:58 | 25 | 38.25 |
| 07/27/2026 15:58 | 25 | 38.25 |
| 07/27/2026 15:57 | 100 | 38.245 |
| 07/27/2026 15:57 | 25 | 38.25 |
| 07/27/2026 15:56 | 58 | 38.20 |
| 07/27/2026 15:56 | 240 | 38.21 |
| 07/27/2026 15:56 | 100 | 38.22 |
| 07/27/2026 15:56 | 5 | 38.23 |
| 07/27/2026 15:55 | 3 | 38.16 |
| 07/27/2026 15:55 | 100 | 38.12 |
| 07/27/2026 15:55 | 100 | 38.16 |
| 07/27/2026 15:55 | 5 | 38.20 |
| 07/27/2026 15:55 | 48 | 38.20 |
| 07/27/2026 15:55 | 100 | 38.22 |
| 07/27/2026 15:55 | 200 | 38.22 |
| 07/27/2026 15:55 | 100 | 38.22 |
| 07/27/2026 15:54 | 3 | 38.28 |
| 07/27/2026 15:54 | 200 | 38.28 |
| 07/27/2026 15:54 | 100 | 38.29 |
| 07/27/2026 15:54 | 6 | 38.29 |
| 07/27/2026 15:54 | 100 | 38.30 |
| 07/27/2026 15:54 | 100 | 38.30 |
| 07/27/2026 15:54 | 100 | 38.30 |
| 07/27/2026 15:54 | 100 | 38.30 |
| 07/27/2026 15:53 | 111 | 38.37 |
| 07/27/2026 15:53 | 1 | 38.34 |
| 07/27/2026 15:53 | 10 | 38.31 |
| 07/27/2026 15:52 | 8 | 38.30 |
| 07/27/2026 15:51 | 6 | 38.24 |
| 07/27/2026 15:51 | 3 | 38.23 |
| 07/27/2026 15:50 | 100 | 38.26 |
| 07/27/2026 15:50 | 100 | 38.28 |
| 07/27/2026 15:50 | 200 | 38.29 |
| 07/27/2026 15:50 | 100 | 38.30 |
| 07/27/2026 15:50 | 100 | 38.32 |
| 07/27/2026 15:50 | 14 | 38.32 |
| 07/27/2026 15:50 | 100 | 38.32 |
| 07/27/2026 15:50 | 99 | 38.32 |
| 07/27/2026 15:50 | 1 | 38.32 |
| 07/27/2026 15:50 | 25 | 38.31 |
| 07/27/2026 15:50 | 25 | 38.31 |
| 07/27/2026 15:50 | 25 | 38.31 |
| 07/27/2026 15:50 | 25 | 38.31 |
| 07/27/2026 15:49 | 33 | 38.29 |
| 07/27/2026 15:49 | 52 | 38.31 |
| 07/27/2026 15:49 | 48 | 38.31 |
| 07/27/2026 15:49 | 100 | 38.32 |
| 07/27/2026 15:49 | 53 | 38.32 |
| 07/27/2026 15:49 | 100 | 38.32 |
| 07/27/2026 15:49 | 100 | 38.32 |
| 07/27/2026 15:48 | 6 | 38.39 |
| 07/27/2026 15:48 | 100 | 38.33 |
| 07/27/2026 15:48 | 240 | 38.35 |
| 07/27/2026 15:48 | 19 | 38.30 |
| 07/27/2026 15:48 | 6 | 38.31 |
| 07/27/2026 15:48 | 100 | 38.275 |
| 07/27/2026 15:48 | 100 | 38.30 |
| 07/27/2026 15:48 | 100 | 38.29 |
| 07/27/2026 15:48 | 100 | 38.29 |
| 07/27/2026 15:48 | 2 | 38.28 |
| 07/27/2026 15:48 | 4 | 38.28 |
| 07/27/2026 15:47 | 17 | 38.27 |
| 07/27/2026 15:47 | 10 | 38.20 |
| 07/27/2026 15:47 | 6 | 38.15 |
| 07/27/2026 15:47 | 2 | 38.145 |
| 07/27/2026 15:46 | 100 | 38.17 |
| 07/27/2026 15:46 | 67 | 38.17 |
| 07/27/2026 15:46 | 12 | 38.17 |
| 07/27/2026 15:46 | 100 | 38.17 |
| 07/27/2026 15:46 | 98 | 38.19 |
| 07/27/2026 15:46 | 6 | 38.17 |
| 07/27/2026 15:46 | 100 | 38.18 |
| 07/27/2026 15:46 | 3 | 38.18 |
| 07/27/2026 15:46 | 1 | 38.18 |
| 07/27/2026 15:46 | 2 | 38.23 |
| 07/27/2026 15:46 | 100 | 38.23 |
| 07/27/2026 15:46 | 2 | 38.23 |
| 07/27/2026 15:46 | 10 | 38.23 |
| 07/27/2026 15:45 | 25 | 38.19 |
| 07/27/2026 15:45 | 5 | 38.18 |
| 07/27/2026 15:45 | 8 | 38.08 |
| 07/27/2026 15:44 | 60 | 38.05 |
| 07/27/2026 15:44 | 30 | 38.05 |
| 07/27/2026 15:44 | 100 | 38.05 |
| 07/27/2026 15:44 | 14 | 38.125 |
| 07/27/2026 15:44 | 240 | 38.125 |
| 07/27/2026 15:44 | 6 | 38.12 |
| 07/27/2026 15:44 | 240 | 38.115 |
| 07/27/2026 15:43 | 5 | 38.01 |
| 07/27/2026 15:42 | 32 | 37.99 |
| 07/27/2026 15:42 | 67 | 37.99 |
| 07/27/2026 15:42 | 1 | 37.99 |
| 07/27/2026 15:42 | 92 | 37.98 |
| 07/27/2026 15:42 | 8 | 37.98 |
| 07/27/2026 15:42 | 100 | 37.98 |
| 07/27/2026 15:42 | 108 | 37.98 |
| 07/27/2026 15:42 | 100 | 37.98 |
| 07/27/2026 15:42 | 2 | 37.98 |
| 07/27/2026 15:42 | 100 | 37.98 |
| 07/27/2026 15:42 | 100 | 37.97 |
| 07/27/2026 15:42 | 70 | 37.96 |
| 07/27/2026 15:42 | 30 | 37.96 |
| 07/27/2026 15:42 | 70 | 37.96 |
| 07/27/2026 15:42 | 30 | 37.96 |
| 07/27/2026 15:42 | 49 | 37.97 |
| 07/27/2026 15:42 | 100 | 37.97 |
| 07/27/2026 15:42 | 95 | 37.97 |
| 07/27/2026 15:42 | 5 | 37.97 |
| 07/27/2026 15:42 | 8 | 38.00 |
| 07/27/2026 15:42 | 100 | 38.00 |
| 07/27/2026 15:42 | 14 | 38.00 |
| 07/27/2026 15:42 | 23 | 38.01 |
| 07/27/2026 15:42 | 100 | 38.01 |
| 07/27/2026 15:42 | 33 | 38.03 |
| 07/27/2026 15:42 | 100 | 38.03 |
| 07/27/2026 15:42 | 1 | 38.04 |
| 07/27/2026 15:42 | 33 | 38.04 |
| 07/27/2026 15:42 | 25 | 38.04 |
| 07/27/2026 15:42 | 21 | 38.04 |
| 07/27/2026 15:42 | 11 | 38.06 |
| 07/27/2026 15:42 | 3 | 38.06 |
| 07/27/2026 15:42 | 18 | 38.06 |
| 07/27/2026 15:42 | 100 | 38.07 |
| 07/27/2026 15:42 | 13 | 38.10 |
| 07/27/2026 15:41 | 46 | 38.10 |
| 07/27/2026 15:41 | 54 | 38.10 |
| 07/27/2026 15:41 | 100 | 38.10 |
| 07/27/2026 15:41 | 28 | 38.10 |
| 07/27/2026 15:41 | 100 | 38.12 |
| 07/27/2026 15:41 | 100 | 38.13 |
| 07/27/2026 15:41 | 25 | 38.21 |
| 07/27/2026 15:41 | 25 | 38.21 |
| 07/27/2026 15:41 | 6 | 38.27 |
| 07/27/2026 15:39 | 200 | 38.295 |
| 07/27/2026 15:38 | 7 | 38.25 |
| 07/27/2026 15:38 | 5 | 38.27 |
| 07/27/2026 15:38 | 75 | 38.25 |
| 07/27/2026 15:38 | 6 | 38.23 |
| 07/27/2026 15:37 | 12 | 38.185 |
| 07/27/2026 15:37 | 6 | 38.22 |
| 07/27/2026 15:37 | 100 | 38.22 |
| 07/27/2026 15:37 | 48 | 38.23 |
| 07/27/2026 15:37 | 1 | 38.23 |
| 07/27/2026 15:37 | 100 | 38.28 |
| 07/27/2026 15:36 | 7 | 38.31 |
| 07/27/2026 15:36 | 30 | 38.31 |
| 07/27/2026 15:36 | 100 | 38.31 |
| 07/27/2026 15:36 | 100 | 38.33 |
| 07/27/2026 15:36 | 95 | 38.33 |
| 07/27/2026 15:36 | 5 | 38.33 |
| 07/27/2026 15:36 | 25 | 38.38 |
| 07/27/2026 15:36 | 25 | 38.38 |
| 07/27/2026 15:36 | 25 | 38.38 |
| 07/27/2026 15:36 | 25 | 38.38 |
| 07/27/2026 15:36 | 100 | 38.38 |
| 07/27/2026 15:36 | 25 | 38.38 |
| 07/27/2026 15:35 | 10 | 38.47 |
| 07/27/2026 15:35 | 10 | 38.47 |
| 07/27/2026 15:35 | 5 | 38.47 |
| 07/27/2026 15:35 | 6 | 38.44 |
| 07/27/2026 15:35 | 25 | 38.44 |
| 07/27/2026 15:35 | 6 | 38.45 |
| 07/27/2026 15:35 | 6 | 38.39 |
| 07/27/2026 15:35 | 2 | 38.305 |
| 07/27/2026 15:34 | 63 | 38.30 |
| 07/27/2026 15:34 | 25 | 38.30 |
| 07/27/2026 15:34 | 27 | 38.27 |
| 07/27/2026 15:34 | 22 | 38.27 |
| 07/27/2026 15:34 | 16 | 38.26 |
| 07/27/2026 15:34 | 57 | 38.29 |
| 07/27/2026 15:34 | 100 | 38.29 |
| 07/27/2026 15:34 | 81 | 38.29 |
| 07/27/2026 15:33 | 6 | 38.42 |
| 07/27/2026 15:33 | 100 | 38.40 |
| 07/27/2026 15:33 | 800 | 38.40 |
| 07/27/2026 15:33 | 400 | 38.40 |
| 07/27/2026 15:33 | 600 | 38.40 |
| 07/27/2026 15:33 | 100 | 38.40 |
| 07/27/2026 15:33 | 84 | 38.26 |
| 07/27/2026 15:33 | 42 | 38.30 |
| 07/27/2026 15:33 | 100 | 38.31 |
| 07/27/2026 15:33 | 100 | 38.31 |
| 07/27/2026 15:33 | 200 | 38.33 |
| 07/27/2026 15:33 | 25 | 38.355 |
| 07/27/2026 15:33 | 100 | 38.35 |
| 07/27/2026 15:32 | 6 | 38.20 |
| 07/27/2026 15:31 | 1 | 38.15 |
| 07/27/2026 15:31 | 21 | 38.18 |
| 07/27/2026 15:31 | 100 | 38.18 |
| 07/27/2026 15:31 | 60 | 38.23 |
| 07/27/2026 15:31 | 25 | 38.28 |
| 07/27/2026 15:31 | 90 | 38.31 |
| 07/27/2026 15:31 | 25 | 38.28 |
| 07/27/2026 15:31 | 25 | 38.28 |
| 07/27/2026 15:31 | 25 | 38.28 |
| 07/27/2026 15:31 | 25 | 38.28 |
| 07/27/2026 15:31 | 25 | 38.28 |
| 07/27/2026 15:31 | 25 | 38.28 |
| 07/27/2026 15:31 | 25 | 38.28 |
| 07/27/2026 15:31 | 10 | 38.35 |
| 07/27/2026 15:31 | 100 | 38.30 |
| 07/27/2026 15:31 | 80 | 38.30 |
| 07/27/2026 15:31 | 100 | 38.29 |
| 07/27/2026 15:31 | 2 | 38.28 |
| 07/27/2026 15:30 | 70 | 38.25 |
| 07/27/2026 15:30 | 5 | 38.25 |
| 07/27/2026 15:30 | 41 | 38.24 |
| 07/27/2026 15:30 | 59 | 38.24 |
| 07/27/2026 15:30 | 100 | 38.22 |
| 07/27/2026 15:30 | 100 | 38.22 |
| 07/27/2026 15:30 | 100 | 38.12 |
| 07/27/2026 15:30 | 25 | 38.06 |
| 07/27/2026 15:30 | 35 | 38.02 |
| 07/27/2026 15:30 | 85 | 38.02 |
| 07/27/2026 15:30 | 15 | 38.02 |
| 07/27/2026 15:30 | 120 | 38.03 |
| 07/27/2026 15:30 | 1 | 38.20 |
| 07/27/2026 15:30 | 200 | 38.20 |
| 07/27/2026 15:30 | 26 | 38.08 |
| 07/27/2026 15:30 | 1 | 38.05 |
| 07/27/2026 15:30 | 11 | 38.05 |
| 07/27/2026 15:30 | 100 | 38.01 |
| 07/27/2026 15:30 | 8 | 38.02 |
| 07/27/2026 15:30 | 15 | 38.00 |
| 07/27/2026 15:30 | 750 | 38.00 |
| 07/27/2026 15:30 | 10 | 38.00 |
| 07/27/2026 15:30 | 40 | 38.00 |
| 07/27/2026 15:30 | 15 | 38.00 |
| 07/27/2026 15:30 | 2 | 38.00 |
| 07/27/2026 15:30 | 1 | 38.00 |
| 07/27/2026 15:30 | 20 | 38.00 |
| 07/27/2026 15:30 | 100 | 38.00 |
| 07/27/2026 15:30 | 1 | 38.00 |
| 07/27/2026 15:30 | 3 | 37.94 |
| 07/27/2026 15:30 | 10 | 37.94 |
| 07/27/2026 15:30 | 27326 | 37.82 |
| 07/27/2026 15:30 | 27326 | 37.82 |