Whirlpool Rg
WHR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/28/2026 - 23:05:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
31.40
-0.31 ( -0.98% )
31.40
100
31.42
9,600
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 288402 31.40
09/28/2026 21:59 1000 31.42
09/28/2026 21:59 399 31.41
09/28/2026 21:59 1 31.41
09/28/2026 21:59 67 31.41
09/28/2026 21:59 73 31.41
09/28/2026 21:59 1 31.405
09/28/2026 21:59 600 31.42
09/28/2026 21:59 1 31.405
09/28/2026 21:59 2 31.42
09/28/2026 21:59 66 31.42
09/28/2026 21:59 125 31.41
09/28/2026 21:59 24 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 21 31.39
09/28/2026 21:59 20 31.42
09/28/2026 21:59 70 31.42
09/28/2026 21:59 305 31.41
09/28/2026 21:59 20 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 2 31.39
09/28/2026 21:59 58 31.40
09/28/2026 21:59 30 31.42
09/28/2026 21:59 54 31.42
09/28/2026 21:59 16 31.42
09/28/2026 21:59 25 31.42
09/28/2026 21:59 5 31.42
09/28/2026 21:59 15 31.42
09/28/2026 21:59 17 31.40
09/28/2026 21:59 1 31.42
09/28/2026 21:59 22 31.405
09/28/2026 21:59 66 31.42
09/28/2026 21:59 14 31.405
09/28/2026 21:59 100 31.39
09/28/2026 21:59 136 31.39
09/28/2026 21:59 108 31.40
09/28/2026 21:59 14 31.42
09/28/2026 21:59 4 31.42
09/28/2026 21:59 17 31.40
09/28/2026 21:59 32 31.41
09/28/2026 21:59 98 31.41
09/28/2026 21:59 32 31.41
09/28/2026 21:59 100 31.405
09/28/2026 21:59 202 31.405
09/28/2026 21:59 8 31.39
09/28/2026 21:59 10 31.40
09/28/2026 21:59 111 31.40
09/28/2026 21:59 22 31.40
09/28/2026 21:59 1 31.39
09/28/2026 21:59 15 31.39
09/28/2026 21:59 300 31.395
09/28/2026 21:59 100 31.41
09/28/2026 21:59 200 31.39
09/28/2026 21:59 100 31.395
09/28/2026 21:59 400 31.40
09/28/2026 21:59 200 31.40
09/28/2026 21:59 100 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 100 31.40
09/28/2026 21:59 200 31.40
09/28/2026 21:59 100 31.40
09/28/2026 21:59 12 31.40
09/28/2026 21:59 798 31.40
09/28/2026 21:59 2 31.40
09/28/2026 21:59 255 31.40
09/28/2026 21:59 5 31.41
09/28/2026 21:59 7 31.41
09/28/2026 21:59 1 31.40
09/28/2026 21:59 93 31.40
09/28/2026 21:59 7 31.40
09/28/2026 21:59 1 31.39
09/28/2026 21:59 199 31.39
09/28/2026 21:59 95 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 2 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 67 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 590 31.385
09/28/2026 21:59 89 31.38
09/28/2026 21:59 121 31.385
09/28/2026 21:59 79 31.38
09/28/2026 21:59 198 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 263 31.38
09/28/2026 21:59 145 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 145 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 98 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 2 31.37
09/28/2026 21:59 100 31.38
09/28/2026 21:59 10 31.38
09/28/2026 21:59 13 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 70 31.38
09/28/2026 21:59 7 31.38
09/28/2026 21:59 20 31.38
09/28/2026 21:59 3 31.38
09/28/2026 21:59 100 31.37
09/28/2026 21:59 99 31.37
09/28/2026 21:59 1 31.37
09/28/2026 21:59 100 31.37
09/28/2026 21:59 200 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 20 31.38
09/28/2026 21:59 42 31.38
09/28/2026 21:59 58 31.38
09/28/2026 21:59 32 31.355
09/28/2026 21:59 1 31.35
09/28/2026 21:59 15 31.35
09/28/2026 21:59 6 31.35
09/28/2026 21:59 142 31.36
09/28/2026 21:59 93 31.36
09/28/2026 21:59 20 31.36
09/28/2026 21:59 40 31.36
09/28/2026 21:59 2 31.36
09/28/2026 21:59 8 31.36
09/28/2026 21:59 200 31.37
09/28/2026 21:59 100 31.37
09/28/2026 21:59 22 31.37
09/28/2026 21:59 100 31.375
09/28/2026 21:59 100 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 74 31.38
09/28/2026 21:59 23 31.38
09/28/2026 21:59 23 31.38
09/28/2026 21:59 15 31.38
09/28/2026 21:59 32 31.38
09/28/2026 21:59 65 31.38
09/28/2026 21:59 14 31.39
09/28/2026 21:59 100 31.38
09/28/2026 21:59 2 31.38
09/28/2026 21:59 124 31.36
09/28/2026 21:59 20 31.36
09/28/2026 21:59 300 31.36
09/28/2026 21:59 80 31.36
09/28/2026 21:59 100 31.37
09/28/2026 21:59 120 31.37
09/28/2026 21:59 160 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 14 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 6 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 200 31.39
09/28/2026 21:59 200 31.39
09/28/2026 21:59 26 31.39
09/28/2026 21:59 99 31.39
09/28/2026 21:59 99 31.39
09/28/2026 21:59 1 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 200 31.39
09/28/2026 21:59 104 31.39
09/28/2026 21:59 40 31.39
09/28/2026 21:59 57 31.39
09/28/2026 21:59 43 31.39
09/28/2026 21:59 21 31.39
09/28/2026 21:59 100 31.385
09/28/2026 21:59 62 31.37
09/28/2026 21:59 68 31.37
09/28/2026 21:59 13 31.37
09/28/2026 21:59 100 31.37
09/28/2026 21:59 99 31.37
09/28/2026 21:59 1 31.37
09/28/2026 21:59 57 31.37
09/28/2026 21:59 43 31.37
09/28/2026 21:59 100 31.37
09/28/2026 21:59 36 31.38
09/28/2026 21:59 64 31.38
09/28/2026 21:59 3 31.38
09/28/2026 21:59 20 31.38
09/28/2026 21:59 20 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 3 31.38
09/28/2026 21:59 13 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 53 31.38
09/28/2026 21:59 40 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 60 31.38
09/28/2026 21:59 128 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 2 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 14 31.38
09/28/2026 21:59 141 31.38
09/28/2026 21:59 159 31.38
09/28/2026 21:59 98 31.38
09/28/2026 21:59 9 31.38
09/28/2026 21:59 4 31.38
09/28/2026 21:59 58 31.38
09/28/2026 21:59 32 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 4 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 47 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 87 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 300 31.38
09/28/2026 21:59 3 31.38
09/28/2026 21:59 100 31.40
09/28/2026 21:59 100 31.40
09/28/2026 21:59 43 31.39
09/28/2026 21:59 200 31.385
09/28/2026 21:59 4 31.39
09/28/2026 21:59 30 31.39
09/28/2026 21:59 57 31.39
09/28/2026 21:59 68 31.39
09/28/2026 21:59 32 31.39
09/28/2026 21:59 32 31.39
09/28/2026 21:59 68 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 8 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 200 31.39
09/28/2026 21:59 100 31.39
09/28/2026 21:59 800 31.39
09/28/2026 21:59 100 31.38
09/28/2026 21:59 5 31.38
09/28/2026 21:59 1 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 16 31.38
09/28/2026 21:59 85 31.38
09/28/2026 21:59 15 31.38
09/28/2026 21:59 47 31.38
09/28/2026 21:59 55 31.38
09/28/2026 21:59 200 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 75 31.38
09/28/2026 21:59 4 31.38
09/28/2026 21:59 5 31.38
09/28/2026 21:59 86 31.38
09/28/2026 21:59 62 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 44 31.38
09/28/2026 21:59 11 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 39 31.38
09/28/2026 21:59 20 31.38
09/28/2026 21:59 80 31.38
09/28/2026 21:59 200 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 2 31.38
09/28/2026 21:59 42 31.38
09/28/2026 21:59 3 31.375
09/28/2026 21:59 58 31.38
09/28/2026 21:59 13 31.38
09/28/2026 21:59 11 31.37
09/28/2026 21:59 80 31.37
09/28/2026 21:59 100 31.375
09/28/2026 21:59 47 31.375
09/28/2026 21:59 87 31.38
09/28/2026 21:59 3 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 60 31.38
09/28/2026 21:59 22 31.37
09/28/2026 21:59 200 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 100 31.38
09/28/2026 21:59 200 31.37
09/28/2026 21:59 100 31.37
09/28/2026 21:59 100 31.37
09/28/2026 21:59 18 31.37
09/28/2026 21:59 1 31.37
09/28/2026 21:59 1 31.37
09/28/2026 21:59 1 31.37
09/28/2026 21:59 100 31.37
09/28/2026 21:59 1 31.37
09/28/2026 21:59 3 31.37
09/28/2026 21:59 7 31.37
09/28/2026 21:59 7 31.37
09/28/2026 21:59 7 31.37
09/28/2026 21:59 100 31.37
09/28/2026 21:59 60 31.37
09/28/2026 21:59 100 31.37
09/28/2026 21:59 200 31.37
09/28/2026 21:59 490 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 110 31.36
09/28/2026 21:59 200 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 400 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 36 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 60 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 5 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 400 31.36
09/28/2026 21:59 100 31.35
09/28/2026 21:59 200 31.35
09/28/2026 21:59 100 31.35
09/28/2026 21:59 300 31.35
09/28/2026 21:59 95 31.34
09/28/2026 21:59 5 31.34
09/28/2026 21:59 265 31.34
09/28/2026 21:59 100 31.34
09/28/2026 21:59 35 31.34
09/28/2026 21:59 85 31.34
09/28/2026 21:59 100 31.34
09/28/2026 21:59 200 31.34
09/28/2026 21:59 100 31.34
09/28/2026 21:59 16 31.34
09/28/2026 21:59 3 31.34
09/28/2026 21:59 1 31.34
09/28/2026 21:59 200 31.34
09/28/2026 21:59 100 31.34
09/28/2026 21:59 1 31.34
09/28/2026 21:59 1 31.34
09/28/2026 21:59 11 31.35
09/28/2026 21:59 100 31.35
09/28/2026 21:59 100 31.35
09/28/2026 21:59 100 31.35
09/28/2026 21:59 100 31.35
09/28/2026 21:59 4 31.35
09/28/2026 21:59 100 31.35
09/28/2026 21:59 100 31.35
09/28/2026 21:59 100 31.35
09/28/2026 21:59 100 31.35
09/28/2026 21:59 94 31.36
09/28/2026 21:59 6 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 100 31.36
09/28/2026 21:59 86 31.36
09/28/2026 21:59 31 31.36
09/28/2026 21:59 1 31.36
09/28/2026 21:59 67 31.36
09/28/2026 21:59 11 31.36
09/28/2026 21:58 129 31.37
09/28/2026 21:58 32 31.37
09/28/2026 21:58 300 31.37
09/28/2026 21:58 99 31.37
09/28/2026 21:58 1 31.37
09/28/2026 21:58 85 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 15 31.37
09/28/2026 21:58 300 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 14 31.37
09/28/2026 21:58 286 31.37
09/28/2026 21:58 239 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 300 31.37
09/28/2026 21:58 51 31.37
09/28/2026 21:58 72 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 85 31.37
09/28/2026 21:58 5 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 600 31.37
09/28/2026 21:58 300 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 13 31.37
09/28/2026 21:58 20 31.37
09/28/2026 21:58 300 31.37
09/28/2026 21:58 1 31.37
09/28/2026 21:58 1 31.37
09/28/2026 21:58 300 31.37
09/28/2026 21:58 11 31.37
09/28/2026 21:58 72 31.37
09/28/2026 21:58 17 31.37
09/28/2026 21:58 18 31.37
09/28/2026 21:58 53 31.37
09/28/2026 21:58 50 31.375
09/28/2026 21:58 50 31.375
09/28/2026 21:58 50 31.375
09/28/2026 21:58 50 31.375
09/28/2026 21:58 45 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 69 31.37
09/28/2026 21:58 22 31.38
09/28/2026 21:58 12 31.37
09/28/2026 21:58 1 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 82 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 7 31.385
09/28/2026 21:58 55 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 45 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 200 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 3 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 3 31.38
09/28/2026 21:58 100 31.38
09/28/2026 21:58 20 31.38
09/28/2026 21:58 200 31.37
09/28/2026 21:58 152 31.37
09/28/2026 21:58 48 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 52 31.37
09/28/2026 21:58 23 31.37
09/28/2026 21:58 265 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 4 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 8 31.37
09/28/2026 21:58 53 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 252 31.37
09/28/2026 21:58 48 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 37 31.36
09/28/2026 21:58 300 31.36
09/28/2026 21:58 300 31.36
09/28/2026 21:58 200 31.36
09/28/2026 21:58 171 31.36
09/28/2026 21:58 129 31.36
09/28/2026 21:58 300 31.36
09/28/2026 21:58 10 31.36
09/28/2026 21:58 5 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 5 31.36
09/28/2026 21:58 300 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 83 31.36
09/28/2026 21:58 400 31.36
09/28/2026 21:58 82 31.37
09/28/2026 21:58 125 31.37
09/28/2026 21:58 300 31.37
09/28/2026 21:58 18 31.37
09/28/2026 21:58 82 31.37
09/28/2026 21:58 700 31.37
09/28/2026 21:58 300 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 99 31.37
09/28/2026 21:58 1 31.37
09/28/2026 21:58 10 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 80 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 200 31.37
09/28/2026 21:58 60 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 11 31.37
09/28/2026 21:58 300 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 100 31.37
09/28/2026 21:58 174 31.36
09/28/2026 21:58 26 31.36
09/28/2026 21:58 35 31.36
09/28/2026 21:58 65 31.36
09/28/2026 21:58 91 31.36
09/28/2026 21:58 44 31.36
09/28/2026 21:58 56 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 67 31.36
09/28/2026 21:58 33 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 91 31.36
09/28/2026 21:58 23 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 9 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 86 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 23 31.36
09/28/2026 21:58 1 31.36
09/28/2026 21:58 76 31.36
09/28/2026 21:58 1 31.36
09/28/2026 21:58 1 31.36
09/28/2026 21:58 3 31.36
09/28/2026 21:58 100 31.36
09/28/2026 21:58 258 31.35
09/28/2026 21:58 42 31.35
09/28/2026 21:58 200 31.35
09/28/2026 21:58 58 31.35
09/28/2026 21:58 200 31.355
09/28/2026 21:58 100 31.35
09/28/2026 21:58 7 31.35
09/28/2026 21:58 77 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 123 31.35
09/28/2026 21:58 32 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 96 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 94 31.35
09/28/2026 21:58 6 31.35
09/28/2026 21:58 643 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 161 31.35
09/28/2026 21:58 20 31.35
09/28/2026 21:58 32 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 1 31.35
09/28/2026 21:58 9 31.35
09/28/2026 21:58 50 31.35
09/28/2026 21:58 30 31.35
09/28/2026 21:58 31 31.35
09/28/2026 21:58 9 31.35
09/28/2026 21:58 91 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 2 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 86 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 4 31.35
09/28/2026 21:58 30 31.35
09/28/2026 21:58 25 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 68 31.35
09/28/2026 21:58 200 31.35
09/28/2026 21:58 15 31.35
09/28/2026 21:58 37 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 63 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 64 31.35
09/28/2026 21:58 27 31.35
09/28/2026 21:58 49 31.35
09/28/2026 21:58 51 31.35
09/28/2026 21:58 9 31.35
09/28/2026 21:58 91 31.35
09/28/2026 21:58 9 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 500 31.35
09/28/2026 21:58 700 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 29 31.35
09/28/2026 21:58 300 31.35
09/28/2026 21:58 317 31.35
09/28/2026 21:58 400 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 54 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 1 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 99 31.35
09/28/2026 21:58 1 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 45 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 200 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 24 31.35
09/28/2026 21:58 76 31.35
09/28/2026 21:58 5 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 273 31.35
09/28/2026 21:58 327 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 100 31.35
09/28/2026 21:58 250 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 200 31.34
09/28/2026 21:58 50 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 3 31.34
09/28/2026 21:58 31 31.34
09/28/2026 21:58 1 31.34
09/28/2026 21:58 16 31.34
09/28/2026 21:58 3 31.34
09/28/2026 21:58 48 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 52 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 51 31.34
09/28/2026 21:58 6 31.34
09/28/2026 21:58 28 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 100 31.34
09/28/2026 21:58 72 31.34
09/28/2026 21:58 1 31.34
09/28/2026 21:58 60 31.34
09/28/2026 21:58 60 31.34
09/28/2026 21:58 60 31.34
09/28/2026 21:58 185 31.335
09/28/2026 21:58 15 31.335
09/28/2026 21:58 32 31.335
09/28/2026 21:58 195 31.33
09/28/2026 21:58 200 31.33
09/28/2026 21:58 4 31.33
09/28/2026 21:58 200 31.33
09/28/2026 21:58 100 31.33
09/28/2026 21:58 1 31.33
09/28/2026 21:57 51 31.33
09/28/2026 21:57 51 31.33
09/28/2026 21:57 5 31.33
09/28/2026 21:57 100 31.33
09/28/2026 21:57 205 31.32
09/28/2026 21:57 200 31.33
09/28/2026 21:57 4 31.33
09/28/2026 21:57 125 31.33
09/28/2026 21:57 100 31.33
09/28/2026 21:57 14 31.33
09/28/2026 21:57 52 31.33
09/28/2026 21:57 8 31.33
09/28/2026 21:57 31 31.32
09/28/2026 21:57 100 31.32
09/28/2026 21:57 200 31.32
09/28/2026 21:57 2 31.32
09/28/2026 21:57 198 31.32
09/28/2026 21:57 100 31.32
09/28/2026 21:57 200 31.32
09/28/2026 21:57 52 31.33
09/28/2026 21:57 199 31.33
09/28/2026 21:57 1 31.33
09/28/2026 21:57 151 31.32
09/28/2026 21:57 100 31.32
09/28/2026 21:57 100 31.32
09/28/2026 21:57 100 31.32
09/28/2026 21:57 1 31.32
09/28/2026 21:57 200 31.33
09/28/2026 21:57 200 31.33
09/28/2026 21:57 33 31.33
09/28/2026 21:57 100 31.33
09/28/2026 21:57 5 31.33
09/28/2026 21:57 5 31.33
09/28/2026 21:57 100 31.33
09/28/2026 21:57 3 31.33
09/28/2026 21:57 100 31.33
09/28/2026 21:57 60 31.33
09/28/2026 21:57 55 31.33
09/28/2026 21:57 50 31.32
09/28/2026 21:57 32 31.315
09/28/2026 21:57 75 31.32
09/28/2026 21:57 25 31.32
09/28/2026 21:57 75 31.32
09/28/2026 21:57 25 31.32
09/28/2026 21:57 100 31.32
09/28/2026 21:57 4 31.32
09/28/2026 21:57 100 31.32
09/28/2026 21:57 2 31.32
09/28/2026 21:57 1 31.32
09/28/2026 21:57 30 31.32
09/28/2026 21:57 1 31.32
09/28/2026 21:57 100 31.32
09/28/2026 21:57 100 31.33
09/28/2026 21:57 3 31.33
09/28/2026 21:57 200 31.33
09/28/2026 21:57 110 31.33
09/28/2026 21:57 90 31.33
09/28/2026 21:57 100 31.34
09/28/2026 21:57 96 31.34
09/28/2026 21:57 1 31.34
09/28/2026 21:57 2 31.34
09/28/2026 21:57 1 31.34
09/28/2026 21:57 6 31.34
09/28/2026 21:57 100 31.34
09/28/2026 21:57 27 31.355
09/28/2026 21:57 242 31.36
09/28/2026 21:57 12 31.36
09/28/2026 21:57 46 31.36
09/28/2026 21:57 200 31.36
09/28/2026 21:57 9 31.36
09/28/2026 21:57 1 31.36
09/28/2026 21:57 5 31.36
09/28/2026 21:57 100 31.36
09/28/2026 21:57 100 31.35
09/28/2026 21:57 5 31.35
09/28/2026 21:57 31 31.35
09/28/2026 21:57 300 31.36
09/28/2026 21:57 12 31.36
09/28/2026 21:57 30 31.36
09/28/2026 21:57 200 31.36
09/28/2026 21:57 32 31.36
09/28/2026 21:57 100 31.36
09/28/2026 21:57 1 31.36
09/28/2026 21:57 4 31.36
09/28/2026 21:57 5 31.36
09/28/2026 21:57 50 31.36
09/28/2026 21:57 100 31.36
09/28/2026 21:57 31 31.36
09/28/2026 21:57 100 31.36
09/28/2026 21:57 100 31.36
09/28/2026 21:57 1 31.36
09/28/2026 21:57 4 31.36
09/28/2026 21:57 100 31.36
09/28/2026 21:57 2 31.36
09/28/2026 21:57 31 31.36
09/28/2026 21:57 100 31.36
09/28/2026 21:57 17 31.36
09/28/2026 21:57 4 31.36
09/28/2026 21:57 1 31.36
09/28/2026 21:57 100 31.36
09/28/2026 21:57 75 31.36
09/28/2026 21:57 30 31.36
09/28/2026 21:57 100 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 2 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 400 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 100 31.37
09/28/2026 21:57 100 31.38
09/28/2026 21:56 151 31.38
09/28/2026 21:56 200 31.38
09/28/2026 21:56 12 31.38
09/28/2026 21:56 100 31.38
09/28/2026 21:56 100 31.38
09/28/2026 21:56 100 31.38
09/28/2026 21:56 200 31.38
09/28/2026 21:56 100 31.38
09/28/2026 21:56 100 31.38
09/28/2026 21:56 500 31.38
09/28/2026 21:56 100 31.38
09/28/2026 21:56 100 31.38
09/28/2026 21:56 1 31.38
09/28/2026 21:56 100 31.38
09/28/2026 21:56 100 31.38
09/28/2026 21:56 9 31.38
09/28/2026 21:56 48 31.38
09/28/2026 21:56 19 31.38
09/28/2026 21:56 20 31.38
09/28/2026 21:56 50 31.38
09/28/2026 21:56 20 31.39
09/28/2026 21:56 391 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 709 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 51 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 200 31.40
09/28/2026 21:56 134 31.40
09/28/2026 21:56 83 31.40
09/28/2026 21:56 52 31.40
09/28/2026 21:56 34 31.40
09/28/2026 21:56 96 31.40
09/28/2026 21:56 4 31.40
09/28/2026 21:56 137 31.39
09/28/2026 21:56 51 31.39
09/28/2026 21:56 12 31.39
09/28/2026 21:56 200 31.40
09/28/2026 21:56 55 31.40
09/28/2026 21:56 3 31.40
09/28/2026 21:56 200 31.40
09/28/2026 21:56 100 31.40
09/28/2026 21:56 19 31.39
09/28/2026 21:56 97 31.39
09/28/2026 21:56 76 31.39
09/28/2026 21:56 8 31.39
09/28/2026 21:56 92 31.39
09/28/2026 21:56 6 31.39
09/28/2026 21:56 2 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 98 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 2 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 100 31.39
09/28/2026 21:56 98 31.39
09/28/2026 21:56 2 31.39
09/28/2026 21:55 100 31.38
09/28/2026 21:55 100 31.37
09/28/2026 21:55 82 31.37
09/28/2026 21:55 18 31.37
09/28/2026 21:55 100 31.37
09/28/2026 21:55 100 31.37
09/28/2026 21:55 82 31.37
09/28/2026 21:55 18 31.37
09/28/2026 21:55 190 31.355
09/28/2026 21:55 10 31.36
09/28/2026 21:55 27 31.34
09/28/2026 21:55 200 31.34
09/28/2026 21:55 42 31.36
09/28/2026 21:55 100 31.35
09/28/2026 21:55 49 31.35
09/28/2026 21:55 51 31.35
09/28/2026 21:55 8 31.35
09/28/2026 21:55 20 31.35
09/28/2026 21:55 68 31.35
09/28/2026 21:55 2 31.35
09/28/2026 21:55 98 31.33
09/28/2026 21:55 2 31.33
09/28/2026 21:55 100 31.34
09/28/2026 21:55 2 31.35
09/28/2026 21:55 21 31.35
09/28/2026 21:55 100 31.34
09/28/2026 21:55 100 31.34
09/28/2026 21:55 100 31.34
09/28/2026 21:55 80 31.34
09/28/2026 21:55 100 31.34
09/28/2026 21:55 100 31.33
09/28/2026 21:55 100 31.33
09/28/2026 21:55 100 31.33
09/28/2026 21:55 100 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:55 81 31.32
09/28/2026 21:55 19 31.32
09/28/2026 21:55 3 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:55 78 31.32
09/28/2026 21:55 4 31.32
09/28/2026 21:55 300 31.315
09/28/2026 21:55 15 31.32
09/28/2026 21:55 3 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:55 60 31.32
09/28/2026 21:55 10 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:55 300 31.315
09/28/2026 21:55 67 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 50 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 50 31.31
09/28/2026 21:55 50 31.31
09/28/2026 21:55 50 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 50 31.31
09/28/2026 21:55 50 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 55 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 55 31.31
09/28/2026 21:55 45 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 18 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 13 31.31
09/28/2026 21:55 87 31.31
09/28/2026 21:55 13 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 95 31.31
09/28/2026 21:55 87 31.31
09/28/2026 21:55 5 31.31
09/28/2026 21:55 13 31.31
09/28/2026 21:55 87 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 88 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 41 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 2390 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 124 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 81 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 19 31.31
09/28/2026 21:55 81 31.31
09/28/2026 21:55 19 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 14 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 86 31.31
09/28/2026 21:55 14 31.31
09/28/2026 21:55 86 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 38 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 62 31.31
09/28/2026 21:55 38 31.31
09/28/2026 21:55 62 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 144 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 72 31.31
09/28/2026 21:55 9 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 97 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 89 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 91 31.31
09/28/2026 21:55 9 31.31
09/28/2026 21:55 91 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 202 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 23 31.31
09/28/2026 21:55 23 31.31
09/28/2026 21:55 77 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 23 31.31
09/28/2026 21:55 77 31.31
09/28/2026 21:55 23 31.31
09/28/2026 21:55 14 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 63 31.31
09/28/2026 21:55 37 31.31
09/28/2026 21:55 60 31.31
09/28/2026 21:55 17 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 56 31.31
09/28/2026 21:55 68 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 20 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 83 31.31
09/28/2026 21:55 17 31.31
09/28/2026 21:55 83 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 25 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 31 31.31
09/28/2026 21:55 1 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 55 31.31
09/28/2026 21:55 54 31.31
09/28/2026 21:55 46 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 92 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 44 31.31
09/28/2026 21:55 56 31.31
09/28/2026 21:55 44 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 9 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 9 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 32 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 68 31.31
09/28/2026 21:55 41 31.31
09/28/2026 21:55 50 31.31
09/28/2026 21:55 9 31.31
09/28/2026 21:55 9 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 128 31.31
09/28/2026 21:55 9 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 31 31.31
09/28/2026 21:55 4 31.31
09/28/2026 21:55 2 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 50 31.31
09/28/2026 21:55 63 31.31
09/28/2026 21:55 16 31.31
09/28/2026 21:55 44 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 56 31.31
09/28/2026 21:55 44 31.31
09/28/2026 21:55 56 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 122 31.31
09/28/2026 21:55 22 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 78 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 1 31.31
09/28/2026 21:55 100 31.31
09/28/2026 21:55 77 31.31
09/28/2026 21:55 39 31.32
09/28/2026 21:55 9 31.32
09/28/2026 21:55 91 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:55 9 31.32
09/28/2026 21:55 100 31.32
09/28/2026 21:54 97 31.33
09/28/2026 21:54 3 31.33
09/28/2026 21:54 100 31.34
09/28/2026 21:54 28 31.33
09/28/2026 21:54 100 31.33
09/28/2026 21:54 300 31.33
09/28/2026 21:54 80 31.33
09/28/2026 21:54 11 31.33
09/28/2026 21:54 100 31.33
09/28/2026 21:54 100 31.33
09/28/2026 21:54 14 31.32
09/28/2026 21:54 46 31.32
09/28/2026 21:54 54 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 20 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 86 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 20 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 79 31.31
09/28/2026 21:54 22 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 98 31.32
09/28/2026 21:54 2 31.32
09/28/2026 21:54 38 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 20 31.32
09/28/2026 21:54 100 31.32
09/28/2026 21:54 28 31.315
09/28/2026 21:54 286 31.315
09/28/2026 21:54 286 31.315
09/28/2026 21:54 4 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 23 31.31
09/28/2026 21:54 77 31.31
09/28/2026 21:54 6 31.31
09/28/2026 21:54 17 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 48 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 2852 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 48 31.31
09/28/2026 21:54 52 31.31
09/28/2026 21:54 48 31.31
09/28/2026 21:54 52 31.31
09/28/2026 21:54 48 31.31
09/28/2026 21:54 52 31.31
09/28/2026 21:54 48 31.31
09/28/2026 21:54 52 31.31
09/28/2026 21:54 69 31.31
09/28/2026 21:54 31 31.31
09/28/2026 21:54 69 31.31
09/28/2026 21:54 31 31.31
09/28/2026 21:54 69 31.31
09/28/2026 21:54 31 31.31
09/28/2026 21:54 93 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 66 31.31
09/28/2026 21:54 34 31.31
09/28/2026 21:54 66 31.31
09/28/2026 21:54 34 31.31
09/28/2026 21:54 66 31.31
09/28/2026 21:54 34 31.31
09/28/2026 21:54 66 31.31
09/28/2026 21:54 34 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 64 31.31
09/28/2026 21:54 95 31.31
09/28/2026 21:54 5 31.31
09/28/2026 21:54 36 31.31
09/28/2026 21:54 64 31.31
09/28/2026 21:54 36 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 12 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 52 31.31
09/28/2026 21:54 28 31.31
09/28/2026 21:54 20 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 61 31.31
09/28/2026 21:54 64 31.31
09/28/2026 21:54 39 31.31
09/28/2026 21:54 61 31.31
09/28/2026 21:54 16 31.31
09/28/2026 21:54 84 31.31
09/28/2026 21:54 7 31.31
09/28/2026 21:54 9 31.31
09/28/2026 21:54 20 31.31
09/28/2026 21:54 80 31.31
09/28/2026 21:54 20 31.31
09/28/2026 21:54 250 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 97 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 23 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 100 31.31
09/28/2026 21:54 27 31.31
09/28/2026 21:54 73 31.31
09/28/2026 21:54 50 31.31
09/28/2026 21:54 87 31.32
09/28/2026 21:54 4 31.32
09/28/2026 21:54 9 31.32
09/28/2026 21:54 2 31.32
09/28/2026 21:54 5 31.32
09/28/2026 21:54 1 31.32
09/28/2026 21:54 1 31.32
09/28/2026 21:54 100 31.33
09/28/2026 21:54 200 31.33
09/28/2026 21:54 4 31.33
09/28/2026 21:54 2 31.33
09/28/2026 21:54 4 31.33
09/28/2026 21:54 200 31.33
09/28/2026 21:54 12 31.33
09/28/2026 21:54 100 31.33
09/28/2026 21:54 10 31.33
09/28/2026 21:54 100 31.34
09/28/2026 21:54 100 31.34
09/28/2026 21:54 100 31.35
09/28/2026 21:53 48 31.35
09/28/2026 21:53 31 31.35
09/28/2026 21:53 4 31.35
09/28/2026 21:53 17 31.35
09/28/2026 21:53 100 31.35
09/28/2026 21:52 1 31.37
09/28/2026 21:52 1 31.37
09/28/2026 21:52 100 31.35
09/28/2026 21:52 100 31.35
09/28/2026 21:52 100 31.35
09/28/2026 21:52 100 31.35
09/28/2026 21:52 100 31.35
09/28/2026 21:52 75 31.35
09/28/2026 21:52 100 31.35
09/28/2026 21:52 100 31.35
09/28/2026 21:52 40 31.35
09/28/2026 21:52 100 31.34
09/28/2026 21:52 100 31.34
09/28/2026 21:52 77 31.33
09/28/2026 21:52 23 31.33
09/28/2026 21:52 100 31.33
09/28/2026 21:52 100 31.33
09/28/2026 21:52 97 31.33
09/28/2026 21:52 3 31.33
09/28/2026 21:52 100 31.33
09/28/2026 21:52 100 31.33
09/28/2026 21:52 117 31.33
09/28/2026 21:52 3 31.33
09/28/2026 21:52 10 31.31
09/28/2026 21:52 50 31.31
09/28/2026 21:52 50 31.31
09/28/2026 21:52 50 31.31
09/28/2026 21:52 4 31.31
09/28/2026 21:52 1 31.31
09/28/2026 21:52 5 31.31
09/28/2026 21:52 10 31.32
09/28/2026 21:52 90 31.32
09/28/2026 21:52 10 31.32
09/28/2026 21:52 7 31.33
09/28/2026 21:52 93 31.33
09/28/2026 21:52 7 31.33
09/28/2026 21:52 50 31.33
09/28/2026 21:52 50 31.33
09/28/2026 21:52 50 31.33
09/28/2026 21:52 25 31.33
09/28/2026 21:52 50 31.33
09/28/2026 21:52 25 31.33
09/28/2026 21:52 100 31.33
09/28/2026 21:52 59 31.32
09/28/2026 21:52 41 31.32
09/28/2026 21:52 100 31.32
09/28/2026 21:52 21 31.32
09/28/2026 21:52 67 31.32
09/28/2026 21:52 8 31.32
09/28/2026 21:51 13 31.32
09/28/2026 21:51 20 31.34
09/28/2026 21:51 62 31.34
09/28/2026 21:51 2 31.34
09/28/2026 21:51 336 31.34
09/28/2026 21:51 100 31.34
09/28/2026 21:51 47 31.33
09/28/2026 21:51 7 31.33
09/28/2026 21:51 46 31.33
09/28/2026 21:51 100 31.33
09/28/2026 21:51 200 31.33
09/28/2026 21:51 1 31.33
09/28/2026 21:50 1 31.31
09/28/2026 21:50 86 31.31
09/28/2026 21:50 28 31.31
09/28/2026 21:50 10 31.31
09/28/2026 21:50 45 31.31
09/28/2026 21:50 5 31.31
09/28/2026 21:50 50 31.31
09/28/2026 21:50 15 31.31
09/28/2026 21:50 5 31.31
09/28/2026 21:50 5 31.31
09/28/2026 21:50 100 31.32
09/28/2026 21:50 14 31.32
09/28/2026 21:50 94 31.33
09/28/2026 21:50 50 31.34
09/28/2026 21:50 100 31.35
09/28/2026 21:49 200 31.35
09/28/2026 21:49 100 31.35
09/28/2026 21:49 100 31.35
09/28/2026 21:49 100 31.35
09/28/2026 21:49 6 31.33
09/28/2026 21:49 43 31.34
09/28/2026 21:49 4 31.35
09/28/2026 21:49 100 31.35
09/28/2026 21:49 100 31.35
09/28/2026 21:49 200 31.35
09/28/2026 21:49 32 31.36
09/28/2026 21:49 25 31.36
09/28/2026 21:49 100 31.36
09/28/2026 21:49 1 31.37
09/28/2026 21:49 1 31.37
09/28/2026 21:49 200 31.375
09/28/2026 21:49 5 31.37
09/28/2026 21:49 95 31.37
09/28/2026 21:49 5 31.37
09/28/2026 21:49 92 31.37
09/28/2026 21:49 3 31.37
09/28/2026 21:49 100 31.37
09/28/2026 21:48 56 31.36
09/28/2026 21:48 200 31.36
09/28/2026 21:48 63 31.36
09/28/2026 21:48 100 31.36
09/28/2026 21:48 5 31.36
09/28/2026 21:48 100 31.35
09/28/2026 21:48 53 31.34
09/28/2026 21:48 47 31.34
09/28/2026 21:48 100 31.34
09/28/2026 21:48 100 31.34
09/28/2026 21:48 100 31.34
09/28/2026 21:48 100 31.34
09/28/2026 21:48 60 31.34
09/28/2026 21:48 1 31.32
09/28/2026 21:47 100 31.33
09/28/2026 21:47 1 31.34
09/28/2026 21:47 30 31.35
09/28/2026 21:47 1 31.35
09/28/2026 21:47 18 31.35
09/28/2026 21:47 50 31.35
09/28/2026 21:47 32 31.35
09/28/2026 21:47 68 31.35
09/28/2026 21:47 6 31.35
09/28/2026 21:47 26 31.35
09/28/2026 21:47 100 31.35
09/28/2026 21:47 100 31.35
09/28/2026 21:47 21 31.35
09/28/2026 21:47 73 31.34
09/28/2026 21:47 108 31.34
09/28/2026 21:47 100 31.34
09/28/2026 21:47 19 31.34
09/28/2026 21:47 100 31.34
09/28/2026 21:47 3 31.34
09/28/2026 21:47 84 31.34
09/28/2026 21:47 2 31.34
09/28/2026 21:47 19 31.34
09/28/2026 21:47 100 31.32
09/28/2026 21:47 100 31.32
09/28/2026 21:47 9 31.31
09/28/2026 21:47 99 31.31
09/28/2026 21:47 1 31.31
09/28/2026 21:47 1 31.32
09/28/2026 21:47 5 31.32
09/28/2026 21:46 1 31.33
09/28/2026 21:46 12 31.33
09/28/2026 21:46 88 31.33
09/28/2026 21:46 100 31.33
09/28/2026 21:46 60 31.32
09/28/2026 21:46 35 31.31
09/28/2026 21:46 1 31.31
09/28/2026 21:46 100 31.31
09/28/2026 21:46 25 31.31
09/28/2026 21:46 1 31.31
09/28/2026 21:46 2 31.32
09/28/2026 21:46 100 31.32
09/28/2026 21:45 100 31.32
09/28/2026 21:45 40 31.32
09/28/2026 21:45 60 31.32
09/28/2026 21:45 100 31.33
09/28/2026 21:44 10 31.34
09/28/2026 21:44 500 31.34
09/28/2026 21:44 17 31.37
09/28/2026 21:44 17 31.37
09/28/2026 21:44 2 31.38
09/28/2026 21:44 57 31.38
09/28/2026 21:44 100 31.37
09/28/2026 21:44 9 31.37
09/28/2026 21:44 100 31.38
09/28/2026 21:44 50 31.38
09/28/2026 21:44 63 31.38
09/28/2026 21:44 37 31.38
09/28/2026 21:44 4 31.40
09/28/2026 21:44 200 31.39
09/28/2026 21:44 5 31.39
09/28/2026 21:44 100 31.38
09/28/2026 21:44 100 31.38
09/28/2026 21:44 100 31.38
09/28/2026 21:44 60 31.37
09/28/2026 21:44 2 31.37
09/28/2026 21:43 1 31.35
09/28/2026 21:43 100 31.36
09/28/2026 21:43 1 31.36
09/28/2026 21:43 2 31.36
09/28/2026 21:43 1 31.36
09/28/2026 21:43 43 31.37
09/28/2026 21:43 12 31.37
09/28/2026 21:43 5 31.37
09/28/2026 21:43 500 31.37
09/28/2026 21:43 2 31.375
09/28/2026 21:43 2 31.375
09/28/2026 21:43 16 31.37
09/28/2026 21:43 5 31.37
09/28/2026 21:43 100 31.36
09/28/2026 21:43 100 31.36
09/28/2026 21:43 100 31.36
09/28/2026 21:43 100 31.36
09/28/2026 21:43 100 31.36
09/28/2026 21:43 100 31.36
09/28/2026 21:43 100 31.36
09/28/2026 21:43 100 31.35
09/28/2026 21:43 100 31.35
09/28/2026 21:43 200 31.35
09/28/2026 21:43 100 31.35
09/28/2026 21:43 100 31.35
09/28/2026 21:43 100 31.35
09/28/2026 21:43 100 31.35
09/28/2026 21:43 2 31.35
09/28/2026 21:43 20 31.35
09/28/2026 21:43 81 31.35
09/28/2026 21:43 20 31.34
09/28/2026 21:42 88 31.34
09/28/2026 21:42 100 31.34
09/28/2026 21:42 12 31.34
09/28/2026 21:42 100 31.34
09/28/2026 21:42 1 31.34
09/28/2026 21:42 44 31.34
09/28/2026 21:42 16 31.34
09/28/2026 21:42 1 31.34
09/28/2026 21:42 100 31.34
09/28/2026 21:42 79 31.32
09/28/2026 21:42 2 31.33
09/28/2026 21:42 44 31.33
09/28/2026 21:42 5 31.33
09/28/2026 21:42 40 31.33
09/28/2026 21:42 100 31.34
09/28/2026 21:41 100 31.34
09/28/2026 21:41 6 31.34
09/28/2026 21:41 94 31.34
09/28/2026 21:41 41 31.34
09/28/2026 21:41 59 31.34
09/28/2026 21:41 100 31.34
09/28/2026 21:41 1 31.34
09/28/2026 21:41 60 31.34
09/28/2026 21:41 100 31.34
09/28/2026 21:41 23 31.32
09/28/2026 21:41 11 31.32
09/28/2026 21:41 1 31.32
09/28/2026 21:41 1 31.32
09/28/2026 21:41 1 31.32
09/28/2026 21:41 1 31.32
09/28/2026 21:41 2 31.325
09/28/2026 21:40 10 31.33
09/28/2026 21:40 141 31.33
09/28/2026 21:40 59 31.33
09/28/2026 21:40 100 31.34
09/28/2026 21:40 40 31.34
09/28/2026 21:40 60 31.34
09/28/2026 21:40 100 31.36
09/28/2026 21:39 8 31.37
09/28/2026 21:39 100 31.39
09/28/2026 21:39 7 31.39
09/28/2026 21:39 54 31.39
09/28/2026 21:39 100 31.40
09/28/2026 21:39 9 31.40
09/28/2026 21:39 16 31.40
09/28/2026 21:39 20 31.41
09/28/2026 21:39 36 31.41
09/28/2026 21:39 44 31.41
09/28/2026 21:39 100 31.42
09/28/2026 21:39 100 31.42
09/28/2026 21:39 100 31.43
09/28/2026 21:38 100 31.43
09/28/2026 21:38 1 31.45
09/28/2026 21:38 36 31.45
09/28/2026 21:38 5 31.45
09/28/2026 21:38 65 31.47
09/28/2026 21:38 38 31.47
09/28/2026 21:38 50 31.47
09/28/2026 21:38 60 31.47
09/28/2026 21:37 66 31.44
09/28/2026 21:37 5 31.45
09/28/2026 21:36 100 31.46
09/28/2026 21:36 100 31.46
09/28/2026 21:36 100 31.46
09/28/2026 21:36 60 31.46
09/28/2026 21:36 100 31.44
09/28/2026 21:35 3 31.43
09/28/2026 21:35 1 31.43
09/28/2026 21:35 100 31.44
09/28/2026 21:35 100 31.44
09/28/2026 21:35 12 31.44
09/28/2026 21:35 1 31.44
09/28/2026 21:35 100 31.46
09/28/2026 21:35 5 31.46
09/28/2026 21:35 1 31.46
09/28/2026 21:35 100 31.47
09/28/2026 21:35 40 31.48
09/28/2026 21:35 17 31.48
09/28/2026 21:35 7 31.48
09/28/2026 21:35 1 31.48
09/28/2026 21:35 4 31.48
09/28/2026 21:35 100 31.48
09/28/2026 21:35 5 31.48
09/28/2026 21:35 12 31.48
09/28/2026 21:35 100 31.49
09/28/2026 21:35 5 31.50
09/28/2026 21:35 200 31.53
09/28/2026 21:35 72 31.53
09/28/2026 21:35 28 31.53
09/28/2026 21:35 71 31.53
09/28/2026 21:35 24 31.53
09/28/2026 21:35 5 31.53
09/28/2026 21:35 38 31.53
09/28/2026 21:35 100 31.53
09/28/2026 21:35 15 31.49
09/28/2026 21:35 92 31.49
09/28/2026 21:35 8 31.49
09/28/2026 21:35 5 31.49
09/28/2026 21:34 1 31.50
09/28/2026 21:34 100 31.50
09/28/2026 21:34 11 31.50
09/28/2026 21:34 100 31.515
09/28/2026 21:34 200 31.515
09/28/2026 21:34 200 31.515
09/28/2026 21:34 50 31.52
09/28/2026 21:34 300 31.52
09/28/2026 21:34 9 31.53
09/28/2026 21:34 1 31.53
09/28/2026 21:33 200 31.515
09/28/2026 21:33 200 31.51
09/28/2026 21:33 1 31.50
09/28/2026 21:33 1 31.50
09/28/2026 21:33 38 31.52
09/28/2026 21:33 59 31.52
09/28/2026 21:33 41 31.52
09/28/2026 21:32 4 31.49
09/28/2026 21:32 33 31.50
09/28/2026 21:32 1 31.50
09/28/2026 21:32 13 31.51
09/28/2026 21:32 20 31.51
09/28/2026 21:32 5 31.52
09/28/2026 21:32 100 31.52
09/28/2026 21:32 100 31.52
09/28/2026 21:32 16 31.52
09/28/2026 21:32 43 31.52
09/28/2026 21:32 21 31.53
09/28/2026 21:32 9 31.53
09/28/2026 21:32 1 31.55
09/28/2026 21:32 62 31.54
09/28/2026 21:32 50 31.53
09/28/2026 21:32 50 31.53
09/28/2026 21:32 69 31.52
09/28/2026 21:32 1 31.52
09/28/2026 21:32 3 31.52
09/28/2026 21:32 31 31.51
09/28/2026 21:32 4 31.50
09/28/2026 21:32 5 31.50
09/28/2026 21:31 1 31.46
09/28/2026 21:31 50 31.46
09/28/2026 21:31 50 31.46
09/28/2026 21:31 1 31.46
09/28/2026 21:31 30 31.44
09/28/2026 21:31 70 31.44
09/28/2026 21:31 46 31.44
09/28/2026 21:31 54 31.44
09/28/2026 21:31 16 31.44
09/28/2026 21:31 84 31.44
09/28/2026 21:31 100 31.44
09/28/2026 21:31 99 31.44
09/28/2026 21:31 1 31.44
09/28/2026 21:31 60 31.44
09/28/2026 21:30 5 31.42
09/28/2026 21:30 100 31.43
09/28/2026 21:29 21 31.42
09/28/2026 21:29 100 31.43
09/28/2026 21:29 100 31.43
09/28/2026 21:29 18 31.43
09/28/2026 21:28 20 31.42
09/28/2026 21:28 30 31.42
09/28/2026 21:28 13 31.42
09/28/2026 21:28 8 31.42
09/28/2026 21:28 1 31.43
09/28/2026 21:28 1 31.43
09/28/2026 21:28 100 31.43
09/28/2026 21:28 100 31.43
09/28/2026 21:28 100 31.43
09/28/2026 21:28 85 31.43
09/28/2026 21:28 100 31.43
09/28/2026 21:28 35 31.43
09/28/2026 21:28 65 31.43
09/28/2026 21:28 9 31.43
09/28/2026 21:28 91 31.43
09/28/2026 21:28 6 31.43
09/28/2026 21:27 60 31.42
09/28/2026 21:27 100 31.42
09/28/2026 21:27 1 31.42
09/28/2026 21:27 100 31.42
09/28/2026 21:27 46 31.42
09/28/2026 21:27 100 31.42
09/28/2026 21:27 53 31.42
09/28/2026 21:27 47 31.42
09/28/2026 21:27 30 31.42
09/28/2026 21:27 23 31.42
09/28/2026 21:27 77 31.42
09/28/2026 21:27 23 31.42
09/28/2026 21:27 77 31.42
09/28/2026 21:27 23 31.42
09/28/2026 21:27 100 31.42
09/28/2026 21:27 3 31.41
09/28/2026 21:27 3 31.41
09/28/2026 21:27 2 31.41
09/28/2026 21:26 2 31.40
09/28/2026 21:26 81 31.39
09/28/2026 21:26 12 31.39
09/28/2026 21:26 100 31.38
09/28/2026 21:26 100 31.38
09/28/2026 21:26 100 31.37
09/28/2026 21:26 100 31.37
09/28/2026 21:26 100 31.37
09/28/2026 21:26 100 31.37
09/28/2026 21:26 3 31.37
09/28/2026 21:26 21 31.37
09/28/2026 21:26 20 31.35
09/28/2026 21:26 50 31.35
09/28/2026 21:25 100 31.34
09/28/2026 21:25 23 31.34
09/28/2026 21:25 23 31.34
09/28/2026 21:25 20 31.34
09/28/2026 21:25 1 31.34
09/28/2026 21:25 2 31.34
09/28/2026 21:24 1 31.36
09/28/2026 21:24 16 31.36
09/28/2026 21:24 200 31.36
09/28/2026 21:24 5 31.36
09/28/2026 21:24 100 31.36
09/28/2026 21:24 100 31.35
09/28/2026 21:24 6 31.35
09/28/2026 21:24 21 31.35
09/28/2026 21:24 100 31.35
09/28/2026 21:24 21 31.35
09/28/2026 21:24 100 31.35
09/28/2026 21:24 100 31.35
09/28/2026 21:24 21 31.35
09/28/2026 21:24 100 31.35
09/28/2026 21:24 21 31.35
09/28/2026 21:24 100 31.35
09/28/2026 21:24 10 31.35
09/28/2026 21:24 11 31.35
09/28/2026 21:24 100 31.35
09/28/2026 21:24 89 31.35
09/28/2026 21:24 100 31.35
09/28/2026 21:24 100 31.35
09/28/2026 21:24 21 31.35
09/28/2026 21:24 100 31.35
09/28/2026 21:24 100 31.34
09/28/2026 21:23 100 31.32
09/28/2026 21:23 100 31.32
09/28/2026 21:23 100 31.32
09/28/2026 21:23 100 31.33
09/28/2026 21:23 100 31.33
09/28/2026 21:23 100 31.34
09/28/2026 21:22 100 31.35
09/28/2026 21:22 5 31.34
09/28/2026 21:22 120 31.35
09/28/2026 21:22 5 31.36
09/28/2026 21:22 15 31.36
09/28/2026 21:21 1 31.40
09/28/2026 21:21 1 31.40
09/28/2026 21:20 10 31.39
09/28/2026 21:20 5 31.40
09/28/2026 21:20 5 31.41
09/28/2026 21:20 2 31.41
09/28/2026 21:20 10 31.41
09/28/2026 21:20 100 31.42
09/28/2026 21:20 4 31.42
09/28/2026 21:20 5 31.42
09/28/2026 21:20 100 31.43
09/28/2026 21:20 2 31.44
09/28/2026 21:19 100 31.44
09/28/2026 21:19 100 31.44
09/28/2026 21:19 20 31.45
09/28/2026 21:19 2 31.45
09/28/2026 21:19 100 31.45
09/28/2026 21:19 5 31.45
09/28/2026 21:19 4 31.45
09/28/2026 21:19 100 31.45
09/28/2026 21:19 100 31.445
09/28/2026 21:19 100 31.44
09/28/2026 21:19 42 31.44
09/28/2026 21:19 58 31.44
09/28/2026 21:19 100 31.44
09/28/2026 21:17 52 31.42
09/28/2026 21:17 161 31.42
09/28/2026 21:17 36 31.41
09/28/2026 21:17 6 31.41
09/28/2026 21:17 10 31.41
09/28/2026 21:17 6 31.40
09/28/2026 21:17 100 31.41
09/28/2026 21:16 100 31.42
09/28/2026 21:16 100 31.42
09/28/2026 21:16 100 31.43
09/28/2026 21:15 75 31.42
09/28/2026 21:15 1 31.42
09/28/2026 21:15 14 31.42
09/28/2026 21:15 96 31.41
09/28/2026 21:15 4 31.41
09/28/2026 21:15 5 31.41
09/28/2026 21:15 50 31.39
09/28/2026 21:15 50 31.39
09/28/2026 21:15 100 31.385
09/28/2026 21:13 1 31.38
09/28/2026 21:13 16 31.39
09/28/2026 21:13 1 31.40
09/28/2026 21:13 100 31.38
09/28/2026 21:13 9 31.39
09/28/2026 21:13 1 31.39
09/28/2026 21:13 60 31.40
09/28/2026 21:13 100 31.42
09/28/2026 21:13 1 31.43
09/28/2026 21:13 12 31.45
09/28/2026 21:13 100 31.475
09/28/2026 21:13 100 31.475
09/28/2026 21:12 100 31.47
09/28/2026 21:12 100 31.47
09/28/2026 21:12 100 31.485
09/28/2026 21:12 74 31.48
09/28/2026 21:12 5 31.48
09/28/2026 21:12 3 31.48
09/28/2026 21:12 100 31.49
09/28/2026 21:12 100 31.50
09/28/2026 21:12 40 31.50
09/28/2026 21:12 3 31.52
09/28/2026 21:12 58 31.51
09/28/2026 21:12 200 31.51
09/28/2026 21:12 200 31.51
09/28/2026 21:12 5 31.51
09/28/2026 21:12 100 31.51
09/28/2026 21:12 100 31.50
09/28/2026 21:12 100 31.50
09/28/2026 21:12 49 31.50
09/28/2026 21:12 1 31.50
09/28/2026 21:12 1 31.50
09/28/2026 21:12 100 31.50
09/28/2026 21:12 18 31.50
09/28/2026 21:12 24 31.50
09/28/2026 21:12 58 31.50
09/28/2026 21:11 20 31.47
09/28/2026 21:10 100 31.47
09/28/2026 21:10 8 31.47
09/28/2026 21:10 100 31.47
09/28/2026 21:10 60 31.49
09/28/2026 21:09 40 31.46
09/28/2026 21:09 100 31.46
09/28/2026 21:09 100 31.46
09/28/2026 21:09 60 31.46
09/28/2026 21:08 60 31.46
09/28/2026 21:07 100 31.45
09/28/2026 21:06 100 31.46
09/28/2026 21:06 40 31.48
09/28/2026 21:06 60 31.48
09/28/2026 21:05 72 31.44
09/28/2026 21:04 8 31.44
09/28/2026 21:04 100 31.43
09/28/2026 21:02 50 31.455
09/28/2026 21:02 100 31.45
09/28/2026 21:02 35 31.44
09/28/2026 21:02 65 31.44
09/28/2026 21:02 3 31.44
09/28/2026 21:02 11 31.44
09/28/2026 21:01 100 31.41
09/28/2026 21:01 250 31.42
09/28/2026 21:01 50 31.42
09/28/2026 21:01 90 31.43
09/28/2026 21:01 28 31.43
09/28/2026 21:00 45 31.445
09/28/2026 21:00 5 31.445
09/28/2026 21:00 8 31.44
09/28/2026 21:00 92 31.44
09/28/2026 21:00 100 31.45
09/28/2026 21:00 100 31.45
09/28/2026 21:00 100 31.46
09/28/2026 21:00 4 31.48
09/28/2026 21:00 96 31.48
09/28/2026 21:00 100 31.49
09/28/2026 21:00 60 31.49
09/28/2026 21:00 60 31.49
09/28/2026 20:59 15 31.54
09/28/2026 20:59 20 31.51
09/28/2026 20:59 8 31.49
09/28/2026 20:59 1 31.49
09/28/2026 20:59 2 31.45
09/28/2026 20:58 35 31.44
09/28/2026 20:58 12 31.44
09/28/2026 20:58 60 31.41
09/28/2026 20:58 100 31.41
09/28/2026 20:58 1 31.41
09/28/2026 20:58 7 31.41
09/28/2026 20:58 93 31.41
09/28/2026 20:58 40 31.43
09/28/2026 20:58 1 31.41
09/28/2026 20:57 200 31.37
09/28/2026 20:57 1 31.36
09/28/2026 20:57 100 31.355
09/28/2026 20:57 2 31.32
09/28/2026 20:57 100 31.32
09/28/2026 20:57 2 31.31
09/28/2026 20:57 2 31.30
09/28/2026 20:56 12 31.31
09/28/2026 20:56 13 31.31
09/28/2026 20:56 87 31.31
09/28/2026 20:56 13 31.31
09/28/2026 20:56 87 31.31
09/28/2026 20:56 13 31.31
09/28/2026 20:56 82 31.31
09/28/2026 20:56 5 31.31
09/28/2026 20:56 95 31.31
09/28/2026 20:56 5 31.31
09/28/2026 20:56 21 31.30
09/28/2026 20:55 5 31.30
09/28/2026 20:55 15 31.32
09/28/2026 20:55 60 31.33
09/28/2026 20:55 60 31.33
09/28/2026 20:55 20 31.33
09/28/2026 20:55 95 31.34
09/28/2026 20:55 5 31.34
09/28/2026 20:54 9 31.32
09/28/2026 20:54 66 31.32
09/28/2026 20:54 80 31.34
09/28/2026 20:54 20 31.34
09/28/2026 20:54 5 31.35
09/28/2026 20:53 100 31.355
09/28/2026 20:53 15 31.40
09/28/2026 20:53 29 31.41
09/28/2026 20:53 33 31.41
09/28/2026 20:53 100 31.41
09/28/2026 20:53 60 31.41
09/28/2026 20:53 200 31.41
09/28/2026 20:53 20 31.42
09/28/2026 20:53 100 31.44
09/28/2026 20:53 100 31.42
09/28/2026 20:53 100 31.42
09/28/2026 20:53 90 31.42
09/28/2026 20:53 12 31.43
09/28/2026 20:51 100 31.45
09/28/2026 20:51 60 31.46
09/28/2026 20:51 100 31.47
09/28/2026 20:51 100 31.47
09/28/2026 20:50 60 31.49
09/28/2026 20:49 1 31.52
09/28/2026 20:49 100 31.53
09/28/2026 20:49 19 31.53
09/28/2026 20:49 1 31.53
09/28/2026 20:49 1 31.53
09/28/2026 20:49 3 31.53
09/28/2026 20:49 35 31.53
09/28/2026 20:49 100 31.53
09/28/2026 20:49 1 31.53
09/28/2026 20:49 1 31.53
09/28/2026 20:49 12 31.54
09/28/2026 20:49 100 31.54
09/28/2026 20:49 1 31.54
09/28/2026 20:49 1 31.54
09/28/2026 20:49 9 31.54
09/28/2026 20:49 5 31.55
09/28/2026 20:49 1 31.55
09/28/2026 20:49 1 31.55
09/28/2026 20:49 1 31.55
09/28/2026 20:49 1 31.55
09/28/2026 20:49 1 31.55
09/28/2026 20:49 1 31.55
09/28/2026 20:49 46 31.55
09/28/2026 20:49 100 31.56
09/28/2026 20:49 8 31.57
09/28/2026 20:49 33 31.57
09/28/2026 20:49 60 31.57
09/28/2026 20:49 100 31.57
09/28/2026 20:49 80 31.58
09/28/2026 20:49 60 31.58
09/28/2026 20:48 115 31.60
09/28/2026 20:48 3 31.60
09/28/2026 20:48 3 31.60
09/28/2026 20:48 1 31.60
09/28/2026 20:48 1 31.60
09/28/2026 20:48 1 31.60
09/28/2026 20:48 1 31.60
09/28/2026 20:48 100 31.57
09/28/2026 20:48 1 31.57
09/28/2026 20:48 5 31.56
09/28/2026 20:48 100 31.545
09/28/2026 20:48 100 31.55
09/28/2026 20:48 100 31.55
09/28/2026 20:48 67 31.53
09/28/2026 20:48 18 31.53
09/28/2026 20:48 15 31.53
09/28/2026 20:48 1 31.53
09/28/2026 20:48 100 31.53
09/28/2026 20:48 100 31.52
09/28/2026 20:48 100 31.52
09/28/2026 20:48 60 31.52
09/28/2026 20:47 1 31.52
09/28/2026 20:47 100 31.52
09/28/2026 20:46 11 31.50
09/28/2026 20:46 14 31.50
09/28/2026 20:46 80 31.51
09/28/2026 20:46 60 31.51
09/28/2026 20:46 2 31.52
09/28/2026 20:46 20 31.52
09/28/2026 20:45 54 31.51
09/28/2026 20:45 1 31.51
09/28/2026 20:45 20 31.53
09/28/2026 20:45 160 31.53
09/28/2026 20:44 60 31.55
09/28/2026 20:43 3 31.56
09/28/2026 20:43 100 31.56
09/28/2026 20:43 34 31.57
09/28/2026 20:43 19 31.58
09/28/2026 20:43 6 31.58
09/28/2026 20:43 100 31.57
09/28/2026 20:43 9 31.57
09/28/2026 20:43 1 31.58
09/28/2026 20:43 5 31.59
09/28/2026 20:43 80 31.59
09/28/2026 20:43 92 31.60
09/28/2026 20:43 54 31.61
09/28/2026 20:43 100 31.60
09/28/2026 20:42 50 31.595
09/28/2026 20:41 25 31.57
09/28/2026 20:41 24 31.58
09/28/2026 20:41 200 31.58
09/28/2026 20:41 1 31.58
09/28/2026 20:41 5 31.58
09/28/2026 20:40 300 31.61
09/28/2026 20:39 100 31.61
09/28/2026 20:39 1 31.62
09/28/2026 20:39 5 31.63
09/28/2026 20:39 100 31.63
09/28/2026 20:39 100 31.63
09/28/2026 20:39 11 31.63
09/28/2026 20:39 22 31.63
09/28/2026 20:39 100 31.64
09/28/2026 20:38 60 31.66
09/28/2026 20:37 100 31.65
09/28/2026 20:37 8 31.66
09/28/2026 20:37 100 31.66
09/28/2026 20:37 100 31.66
09/28/2026 20:36 100 31.66
09/28/2026 20:36 75 31.65
09/28/2026 20:36 125 31.65
09/28/2026 20:35 300 31.65
09/28/2026 20:35 100 31.62
09/28/2026 20:35 60 31.63
09/28/2026 20:34 19 31.635
09/28/2026 20:33 96 31.63
09/28/2026 20:33 4 31.63
09/28/2026 20:33 30 31.64
09/28/2026 20:33 100 31.64
09/28/2026 20:33 99 31.65
09/28/2026 20:33 1 31.64
09/28/2026 20:33 3 31.63
09/28/2026 20:32 3 31.62
09/28/2026 20:32 3 31.62
09/28/2026 20:32 3 31.61
09/28/2026 20:32 98 31.61
09/28/2026 20:31 100 31.61
09/28/2026 20:31 100 31.61
09/28/2026 20:30 50 31.55
09/28/2026 20:30 50 31.55
09/28/2026 20:30 100 31.56
09/28/2026 20:30 1 31.55
09/28/2026 20:30 100 31.57
09/28/2026 20:30 8 31.57
09/28/2026 20:30 20 31.58
09/28/2026 20:30 100 31.58
09/28/2026 20:30 1 31.58
09/28/2026 20:30 5 31.59
09/28/2026 20:30 100 31.61
09/28/2026 20:30 100 31.62
09/28/2026 20:30 5 31.62
09/28/2026 20:30 36 31.62
09/28/2026 20:30 39 31.62
09/28/2026 20:30 61 31.62
09/28/2026 20:30 100 31.63
09/28/2026 20:30 100 31.63
09/28/2026 20:30 100 31.63
09/28/2026 20:29 1 31.65
09/28/2026 20:29 100 31.65
09/28/2026 20:29 81 31.65
09/28/2026 20:29 3 31.645
09/28/2026 20:29 19 31.65
09/28/2026 20:29 1 31.65
09/28/2026 20:28 100 31.63
09/28/2026 20:28 100 31.62
09/28/2026 20:28 17 31.62
09/28/2026 20:28 83 31.62
09/28/2026 20:28 25 31.62
09/28/2026 20:28 65 31.62
09/28/2026 20:28 100 31.62
09/28/2026 20:28 300 31.61
09/28/2026 20:28 125 31.61
09/28/2026 20:27 3 31.61
09/28/2026 20:27 5 31.61
09/28/2026 20:27 100 31.59
09/28/2026 20:27 100 31.58
09/28/2026 20:25 50 31.55
09/28/2026 20:25 42 31.54
09/28/2026 20:25 100 31.54
09/28/2026 20:25 2 31.53
09/28/2026 20:25 2 31.52
09/28/2026 20:25 21 31.51
09/28/2026 20:25 79 31.51
09/28/2026 20:25 100 31.51
09/28/2026 20:25 1 31.51
09/28/2026 20:25 1 31.50
09/28/2026 20:25 20 31.48
09/28/2026 20:25 100 31.48
09/28/2026 20:25 1 31.48
09/28/2026 20:25 1 31.48
09/28/2026 20:25 100 31.48
09/28/2026 20:24 1 31.49
09/28/2026 20:24 12 31.50
09/28/2026 20:24 1000 31.50
09/28/2026 20:24 3 31.51
09/28/2026 20:24 200 31.51
09/28/2026 20:24 100 31.52
09/28/2026 20:24 2 31.53
09/28/2026 20:23 3 31.54
09/28/2026 20:23 12 31.54
09/28/2026 20:22 100 31.56
09/28/2026 20:22 100 31.56
09/28/2026 20:22 100 31.56
09/28/2026 20:22 100 31.59
09/28/2026 20:22 1 31.59
09/28/2026 20:22 100 31.59
09/28/2026 20:21 1 31.57
09/28/2026 20:21 3 31.57
09/28/2026 20:21 31 31.58
09/28/2026 20:21 100 31.58
09/28/2026 20:21 100 31.59
09/28/2026 20:21 1 31.59
09/28/2026 20:21 100 31.59
09/28/2026 20:20 100 31.58
09/28/2026 20:20 11 31.58
09/28/2026 20:20 89 31.58
09/28/2026 20:20 100 31.58
09/28/2026 20:20 24 31.57
09/28/2026 20:20 69 31.57
09/28/2026 20:20 7 31.57
09/28/2026 20:20 200 31.55
09/28/2026 20:18 100 31.55
09/28/2026 20:18 100 31.56
09/28/2026 20:18 1 31.56
09/28/2026 20:18 1 31.58
09/28/2026 20:17 10 31.60
09/28/2026 20:17 24 31.60
09/28/2026 20:17 1 31.60
09/28/2026 20:17 100 31.61
09/28/2026 20:17 25 31.61
09/28/2026 20:17 6 31.62
09/28/2026 20:17 100 31.64
09/28/2026 20:16 100 31.64
09/28/2026 20:16 100 31.64
09/28/2026 20:16 100 31.64
09/28/2026 20:16 85 31.64
09/28/2026 20:16 1 31.63
09/28/2026 20:16 2 31.62
09/28/2026 20:16 300 31.61
09/28/2026 20:16 140 31.61
09/28/2026 20:15 15 31.64
09/28/2026 20:15 100 31.64
09/28/2026 20:14 50 31.63
09/28/2026 20:14 29 31.63
09/28/2026 20:14 91 31.62
09/28/2026 20:14 9 31.62
09/28/2026 20:14 53 31.62
09/28/2026 20:14 38 31.62
09/28/2026 20:14 9 31.62
09/28/2026 20:13 96 31.59
09/28/2026 20:13 100 31.59
09/28/2026 20:13 91 31.61
09/28/2026 20:13 100 31.62
09/28/2026 20:13 100 31.62
09/28/2026 20:13 3 31.62
09/28/2026 20:13 85 31.62
09/28/2026 20:13 100 31.61
09/28/2026 20:13 100 31.62
09/28/2026 20:13 19 31.63
09/28/2026 20:13 10 31.63
09/28/2026 20:12 1 31.64
09/28/2026 20:12 1 31.65
09/28/2026 20:12 5 31.65
09/28/2026 20:12 100 31.66
09/28/2026 20:11 100 31.68
09/28/2026 20:11 1 31.69
09/28/2026 20:11 1 31.69
09/28/2026 20:11 1 31.69
09/28/2026 20:11 11 31.69
09/28/2026 20:11 8 31.70
09/28/2026 20:11 100 31.70
09/28/2026 20:11 11 31.715
09/28/2026 20:10 80 31.73
09/28/2026 20:09 100 31.73
09/28/2026 20:09 69 31.73
09/28/2026 20:09 13 31.73
09/28/2026 20:09 118 31.73
09/28/2026 20:09 2 31.73
09/28/2026 20:09 1 31.73
09/28/2026 20:09 1 31.73
09/28/2026 20:08 1 31.73
09/28/2026 20:08 1 31.73
09/28/2026 20:08 1 31.73
09/28/2026 20:08 1 31.73
09/28/2026 20:08 100 31.73
09/28/2026 20:08 100 31.72
09/28/2026 20:08 100 31.73
09/28/2026 20:08 100 31.73
09/28/2026 20:08 100 31.73
09/28/2026 20:07 8 31.71
09/28/2026 20:07 30 31.73
09/28/2026 20:07 12 31.73
09/28/2026 20:07 40 31.72
09/28/2026 20:07 17 31.76
09/28/2026 20:07 80 31.75
09/28/2026 20:07 50 31.77
09/28/2026 20:06 100 31.77
09/28/2026 20:06 100 31.78
09/28/2026 20:06 100 31.78
09/28/2026 20:06 18 31.80
09/28/2026 20:06 13 31.81
09/28/2026 20:06 100 31.82
09/28/2026 20:06 100 31.82
09/28/2026 20:05 1 31.83
09/28/2026 20:05 11 31.83
09/28/2026 20:05 8 31.83
09/28/2026 20:05 25 31.83
09/28/2026 20:05 1 31.84
09/28/2026 20:05 100 31.90
09/28/2026 20:05 300 31.91
09/28/2026 20:05 125 31.91
09/28/2026 20:05 20 31.84
09/28/2026 20:05 100 31.84
09/28/2026 20:05 20 31.86
09/28/2026 20:05 1 31.85
09/28/2026 20:05 23 31.85
09/28/2026 20:05 100 31.86
09/28/2026 20:04 1 31.89
09/28/2026 20:04 11 31.87
09/28/2026 20:04 1 31.84
09/28/2026 20:04 41 31.82
09/28/2026 20:04 60 31.79
09/28/2026 20:04 1 31.78
09/28/2026 20:03 100 31.79
09/28/2026 20:03 100 31.80
09/28/2026 20:03 100 31.80
09/28/2026 20:02 60 31.82
09/28/2026 20:01 4 31.82
09/28/2026 20:00 1 31.82
09/28/2026 20:00 85 31.81
09/28/2026 20:00 15 31.81
09/28/2026 20:00 100 31.81
09/28/2026 20:00 100 31.81
09/28/2026 20:00 14 31.81
09/28/2026 20:00 86 31.81
09/28/2026 20:00 100 31.81
09/28/2026 20:00 100 31.81
09/28/2026 20:00 100 31.81
09/28/2026 20:00 100 31.81
09/28/2026 19:59 100 31.80
09/28/2026 19:58 100 31.78
09/28/2026 19:58 125 31.77
09/28/2026 19:58 60 31.77
09/28/2026 19:58 9 31.77
09/28/2026 19:58 100 31.77
09/28/2026 19:58 100 31.77
09/28/2026 19:58 100 31.79
09/28/2026 19:58 47 31.78
09/28/2026 19:58 100 31.78
09/28/2026 19:58 53 31.78
09/28/2026 19:58 47 31.78
09/28/2026 19:58 53 31.78
09/28/2026 19:57 4 31.76
09/28/2026 19:57 4 31.75
09/28/2026 19:55 100 31.765
09/28/2026 19:55 100 31.76
09/28/2026 19:55 100 31.76
09/28/2026 19:55 4 31.74
09/28/2026 19:55 5 31.74
09/28/2026 19:55 4 31.72
09/28/2026 19:55 4 31.71
09/28/2026 19:55 300 31.71
09/28/2026 19:54 100 31.70
09/28/2026 19:54 50 31.69
09/28/2026 19:54 4 31.675
09/28/2026 19:53 100 31.69
09/28/2026 19:53 200 31.69
09/28/2026 19:53 100 31.67
09/28/2026 19:53 21 31.67
09/28/2026 19:53 5 31.68
09/28/2026 19:53 12 31.68
09/28/2026 19:53 47 31.69
09/28/2026 19:53 100 31.70
09/28/2026 19:52 7 31.71
09/28/2026 19:52 44 31.71
09/28/2026 19:52 60 31.72
09/28/2026 19:52 5 31.72
09/28/2026 19:52 8 31.72
09/28/2026 19:52 100 31.72
09/28/2026 19:52 13 31.73
09/28/2026 19:52 87 31.73
09/28/2026 19:52 6 31.73
09/28/2026 19:52 94 31.73
09/28/2026 19:52 100 31.73
09/28/2026 19:52 100 31.73
09/28/2026 19:52 6 31.73
09/28/2026 19:52 94 31.73
09/28/2026 19:52 100 31.73
09/28/2026 19:51 51 31.715
09/28/2026 19:51 200 31.72
09/28/2026 19:51 100 31.71
09/28/2026 19:51 100 31.71
09/28/2026 19:51 36 31.71
09/28/2026 19:51 64 31.71
09/28/2026 19:51 198 31.70
09/28/2026 19:51 2 31.70
09/28/2026 19:51 100 31.70
09/28/2026 19:51 2 31.70
09/28/2026 19:50 10 31.70
09/28/2026 19:50 190 31.70
09/28/2026 19:50 100 31.70
09/28/2026 19:50 16 31.69
09/28/2026 19:50 19 31.69
09/28/2026 19:50 11 31.70
09/28/2026 19:50 8 31.71
09/28/2026 19:50 1 31.71
09/28/2026 19:50 22 31.72
09/28/2026 19:50 15 31.74
09/28/2026 19:50 10 31.75
09/28/2026 19:50 60 31.76
09/28/2026 19:50 1 31.76
09/28/2026 19:50 31 31.76
09/28/2026 19:50 100 31.77
09/28/2026 19:50 50 31.78
09/28/2026 19:50 50 31.78
09/28/2026 19:49 6 31.81
09/28/2026 19:49 63 31.80
09/28/2026 19:49 1 31.79
09/28/2026 19:48 1 31.76
09/28/2026 19:48 99 31.76
09/28/2026 19:48 1 31.76
09/28/2026 19:48 100 31.75
09/28/2026 19:48 100 31.74
09/28/2026 19:48 100 31.74
09/28/2026 19:48 100 31.74
09/28/2026 19:48 100 31.74
09/28/2026 19:48 100 31.74
09/28/2026 19:48 69 31.73
09/28/2026 19:48 184 31.73
09/28/2026 19:48 16 31.73
09/28/2026 19:48 60 31.71
09/28/2026 19:48 24 31.71
09/28/2026 19:47 100 31.72
09/28/2026 19:47 2 31.73
09/28/2026 19:47 50 31.73
09/28/2026 19:47 60 31.73
09/28/2026 19:47 60 31.73
09/28/2026 19:47 40 31.73
09/28/2026 19:46 100 31.77
09/28/2026 19:46 50 31.76
09/28/2026 19:46 60 31.76
09/28/2026 19:46 100 31.76
09/28/2026 19:46 100 31.76
09/28/2026 19:46 300 31.745
09/28/2026 19:46 5 31.75
09/28/2026 19:45 100 31.77
09/28/2026 19:45 5 31.78
09/28/2026 19:45 94 31.78
09/28/2026 19:45 106 31.78
09/28/2026 19:44 143 31.80
09/28/2026 19:44 57 31.80
09/28/2026 19:44 1 31.78
09/28/2026 19:44 3 31.78
09/28/2026 19:44 100 31.73
09/28/2026 19:44 82 31.73
09/28/2026 19:44 100 31.73
09/28/2026 19:44 18 31.73
09/28/2026 19:44 100 31.72
09/28/2026 19:44 1 31.70
09/28/2026 19:44 8 31.69
09/28/2026 19:44 92 31.695
09/28/2026 19:44 8 31.695
09/28/2026 19:44 92 31.68
09/28/2026 19:44 8 31.68
09/28/2026 19:44 100 31.68
09/28/2026 19:44 92 31.68
09/28/2026 19:44 4 31.68
09/28/2026 19:44 96 31.68
09/28/2026 19:44 100 31.67
09/28/2026 19:44 100 31.67
09/28/2026 19:44 100 31.66
09/28/2026 19:44 100 31.66
09/28/2026 19:44 50 31.645
09/28/2026 19:44 50 31.645
09/28/2026 19:44 100 31.645
09/28/2026 19:43 57 31.65
09/28/2026 19:43 100 31.66
09/28/2026 19:43 41 31.66
09/28/2026 19:43 59 31.66
09/28/2026 19:43 100 31.63
09/28/2026 19:43 100 31.63
09/28/2026 19:43 100 31.63
09/28/2026 19:43 72 31.63
09/28/2026 19:43 28 31.63
09/28/2026 19:43 1 31.63
09/28/2026 19:43 42 31.62
09/28/2026 19:43 100 31.62
09/28/2026 19:42 100 31.60
09/28/2026 19:42 1 31.63
09/28/2026 19:41 10 31.64
09/28/2026 19:41 1 31.65
09/28/2026 19:41 1 31.65
09/28/2026 19:41 100 31.68
09/28/2026 19:41 11 31.70
09/28/2026 19:41 3 31.71
09/28/2026 19:41 100 31.70
09/28/2026 19:41 1 31.70
09/28/2026 19:41 1 31.70
09/28/2026 19:41 23 31.68
09/28/2026 19:41 1 31.66
09/28/2026 19:41 100 31.66
09/28/2026 19:40 1 31.68
09/28/2026 19:40 100 31.695
09/28/2026 19:40 100 31.69
09/28/2026 19:40 100 31.69
09/28/2026 19:40 1 31.71
09/28/2026 19:39 100 31.70
09/28/2026 19:39 4 31.68
09/28/2026 19:38 90 31.67
09/28/2026 19:38 10 31.67
09/28/2026 19:38 100 31.67
09/28/2026 19:38 100 31.64
09/28/2026 19:37 1 31.61
09/28/2026 19:37 99 31.61
09/28/2026 19:37 93 31.61
09/28/2026 19:37 7 31.61
09/28/2026 19:37 100 31.61
09/28/2026 19:37 92 31.61
09/28/2026 19:37 8 31.61
09/28/2026 19:37 1 31.59
09/28/2026 19:37 25 31.60
09/28/2026 19:37 1 31.60
09/28/2026 19:37 100 31.61
09/28/2026 19:37 100 31.61
09/28/2026 19:37 1 31.61
09/28/2026 19:37 200 31.62
09/28/2026 19:37 5 31.63
09/28/2026 19:37 4 31.64
09/28/2026 19:37 100 31.63
09/28/2026 19:37 97 31.65
09/28/2026 19:36 3 31.65
09/28/2026 19:36 97 31.65
09/28/2026 19:36 3 31.65
09/28/2026 19:36 100 31.64
09/28/2026 19:36 100 31.64
09/28/2026 19:36 2 31.64
09/28/2026 19:36 300 31.625
09/28/2026 19:36 2 31.625
09/28/2026 19:36 100 31.625
09/28/2026 19:35 100 31.63
09/28/2026 19:35 100 31.62
09/28/2026 19:35 50 31.62
09/28/2026 19:34 100 31.60
09/28/2026 19:33 200 31.60
09/28/2026 19:33 100 31.60
09/28/2026 19:33 100 31.63
09/28/2026 19:32 5 31.64
09/28/2026 19:32 3 31.64
09/28/2026 19:32 100 31.625
09/28/2026 19:32 100 31.625
09/28/2026 19:32 12 31.63
09/28/2026 19:32 18 31.63
09/28/2026 19:32 17 31.65
09/28/2026 19:32 100 31.65
09/28/2026 19:32 12 31.66
09/28/2026 19:32 100 31.67
09/28/2026 19:32 15 31.68
09/28/2026 19:32 80 31.68
09/28/2026 19:32 20 31.68
09/28/2026 19:32 60 31.68
09/28/2026 19:31 2 31.705
09/28/2026 19:31 57 31.68
09/28/2026 19:31 2 31.70
09/28/2026 19:31 2 31.70
09/28/2026 19:31 1 31.70
09/28/2026 19:31 1 31.70
09/28/2026 19:31 22 31.69
09/28/2026 19:31 50 31.69
09/28/2026 19:31 28 31.69
09/28/2026 19:31 22 31.69
09/28/2026 19:31 78 31.69
09/28/2026 19:31 50 31.68
09/28/2026 19:31 50 31.68
09/28/2026 19:31 100 31.67
09/28/2026 19:31 100 31.67
09/28/2026 19:31 100 31.65
09/28/2026 19:31 31 31.65
09/28/2026 19:31 50 31.65
09/28/2026 19:30 10 31.65
09/28/2026 19:30 9 31.65
09/28/2026 19:30 50 31.65
09/28/2026 19:30 50 31.65
09/28/2026 19:29 100 31.64
09/28/2026 19:29 100 31.63
09/28/2026 19:29 50 31.62
09/28/2026 19:29 50 31.62
09/28/2026 19:29 100 31.62
09/28/2026 19:29 100 31.62
09/28/2026 19:29 100 31.62
09/28/2026 19:29 300 31.62
09/28/2026 19:29 100 31.62
09/28/2026 19:29 42 31.62
09/28/2026 19:29 58 31.62
09/28/2026 19:29 90 31.61
09/28/2026 19:29 210 31.61
09/28/2026 19:29 4 31.60
09/28/2026 19:29 80 31.60
09/28/2026 19:29 7 31.61
09/28/2026 19:29 100 31.61
09/28/2026 19:28 6 31.58
09/28/2026 19:28 400 31.59
09/28/2026 19:28 100 31.58
09/28/2026 19:28 6 31.581
09/28/2026 19:28 50 31.60
09/28/2026 19:28 50 31.60
09/28/2026 19:28 40 31.60
09/28/2026 19:28 40 31.60
09/28/2026 19:28 1000 31.60
09/28/2026 19:27 100 31.62
09/28/2026 19:27 8 31.62
09/28/2026 19:27 40 31.65
09/28/2026 19:27 100 31.66
09/28/2026 19:27 100 31.68
09/28/2026 19:27 10 31.69
09/28/2026 19:27 100 31.69
09/28/2026 19:26 50 31.73
09/28/2026 19:26 50 31.73
09/28/2026 19:26 100 31.74
09/28/2026 19:26 100 31.74
09/28/2026 19:26 100 31.74
09/28/2026 19:26 100 31.74
09/28/2026 19:26 100 31.75
09/28/2026 19:26 1 31.75
09/28/2026 19:26 200 31.75
09/28/2026 19:26 100 31.75
09/28/2026 19:26 5 31.75
09/28/2026 19:26 7 31.75
09/28/2026 19:26 2 31.76
09/28/2026 19:26 10 31.76
09/28/2026 19:26 6 31.77
09/28/2026 19:26 2 31.77
09/28/2026 19:26 2 31.77
09/28/2026 19:26 2 31.77
09/28/2026 19:26 2 31.80
09/28/2026 19:26 167 31.81
09/28/2026 19:26 33 31.81
09/28/2026 19:26 50 31.795
09/28/2026 19:25 6 31.79
09/28/2026 19:25 100 31.79
09/28/2026 19:25 6 31.81
09/28/2026 19:25 100 31.81
09/28/2026 19:25 49 31.82
09/28/2026 19:25 50 31.825
09/28/2026 19:25 50 31.825
09/28/2026 19:25 50 31.825
09/28/2026 19:25 50 31.825
09/28/2026 19:25 50 31.825
09/28/2026 19:25 50 31.825
09/28/2026 19:25 50 31.825
09/28/2026 19:25 50 31.825
09/28/2026 19:25 2 31.84
09/28/2026 19:24 2 31.86
09/28/2026 19:24 50 31.86
09/28/2026 19:24 10 31.86
09/28/2026 19:24 6 31.86
09/28/2026 19:23 31 31.875
09/28/2026 19:23 6 31.87
09/28/2026 19:23 31 31.89
09/28/2026 19:23 5 31.89
09/28/2026 19:23 95 31.89
09/28/2026 19:23 98 31.89
09/28/2026 19:23 2 31.905
09/28/2026 19:22 100 31.90
09/28/2026 19:22 100 31.90
09/28/2026 19:22 64 31.89
09/28/2026 19:22 30 31.89
09/28/2026 19:22 70 31.89
09/28/2026 19:22 100 31.89
09/28/2026 19:22 100 31.89
09/28/2026 19:22 10 31.90
09/28/2026 19:22 60 31.90
09/28/2026 19:22 6 31.915
09/28/2026 19:22 50 31.92
09/28/2026 19:22 279 31.90
09/28/2026 19:22 21 31.90
09/28/2026 19:21 10 31.88
09/28/2026 19:21 50 31.88
09/28/2026 19:21 1 31.90
09/28/2026 19:20 100 31.89
09/28/2026 19:20 31 31.89
09/28/2026 19:20 69 31.89
09/28/2026 19:20 100 31.89
09/28/2026 19:20 33 31.89
09/28/2026 19:20 267 31.89
09/28/2026 19:20 1 31.89
09/28/2026 19:20 100 31.93
09/28/2026 19:20 100 31.92
09/28/2026 19:20 2 31.915
09/28/2026 19:20 1 31.92
09/28/2026 19:20 100 31.94
09/28/2026 19:20 100 31.94
09/28/2026 19:19 18 31.95
09/28/2026 19:19 100 31.96
09/28/2026 19:19 100 31.96
09/28/2026 19:19 20 31.96
09/28/2026 19:19 100 31.97
09/28/2026 19:19 40 31.97
09/28/2026 19:19 20 31.97
09/28/2026 19:19 10 31.98
09/28/2026 19:19 100 31.98
09/28/2026 19:19 100 31.98
09/28/2026 19:19 100 31.98
09/28/2026 19:19 20 31.98
09/28/2026 19:19 100 31.99
09/28/2026 19:19 100 31.99
09/28/2026 19:19 100 31.99
09/28/2026 19:19 53 32.00
09/28/2026 19:19 7 32.00
09/28/2026 19:18 1 32.04
09/28/2026 19:17 3 32.04
09/28/2026 19:17 6 32.02
09/28/2026 19:17 21 32.04
09/28/2026 19:17 22 32.04
09/28/2026 19:17 57 32.04
09/28/2026 19:17 100 32.04
09/28/2026 19:17 100 32.04
09/28/2026 19:17 50 32.05
09/28/2026 19:17 50 32.05
09/28/2026 19:17 100 32.05
09/28/2026 19:17 70 32.05
09/28/2026 19:17 30 32.05
09/28/2026 19:17 60 32.06
09/28/2026 19:17 10 32.06
09/28/2026 19:17 60 32.06
09/28/2026 19:16 100 32.09
09/28/2026 19:16 100 32.10
09/28/2026 19:16 200 32.08
09/28/2026 19:16 18 32.09
09/28/2026 19:16 3 32.09
09/28/2026 19:16 4 32.07
09/28/2026 19:15 5 32.04
09/28/2026 19:15 1 32.03
09/28/2026 19:15 37 31.99
09/28/2026 19:15 26 32.00
09/28/2026 19:15 51 32.00
09/28/2026 19:15 11 32.01
09/28/2026 19:15 8 32.01
09/28/2026 19:15 21 32.00
09/28/2026 19:15 3 32.00
09/28/2026 19:15 27 32.00
09/28/2026 19:15 6 31.99
09/28/2026 19:15 1 31.99
09/28/2026 19:15 1 31.99
09/28/2026 19:15 20 32.00
09/28/2026 19:15 50 32.02
09/28/2026 19:15 100 32.03
09/28/2026 19:15 10 32.08
09/28/2026 19:15 100 32.08
09/28/2026 19:15 100 32.07
09/28/2026 19:15 14 32.04
09/28/2026 19:15 34 32.04
09/28/2026 19:15 100 32.02
09/28/2026 19:15 100 32.03
09/28/2026 19:15 100 32.02
09/28/2026 19:15 44 32.04
09/28/2026 19:15 50 32.04
09/28/2026 19:15 50 32.04
09/28/2026 19:15 6 32.04
09/28/2026 19:15 6 32.04
09/28/2026 19:15 4 32.05
09/28/2026 19:15 8 32.05
09/28/2026 19:15 100 32.06
09/28/2026 19:15 24 32.06
09/28/2026 19:14 1 32.09
09/28/2026 19:14 10 32.07
09/28/2026 19:14 2 32.08
09/28/2026 19:14 100 32.08
09/28/2026 19:14 100 32.08
09/28/2026 19:14 65 32.08
09/28/2026 19:14 8 32.08
09/28/2026 19:14 27 32.08
09/28/2026 19:14 8 32.09
09/28/2026 19:14 15 32.10
09/28/2026 19:13 1 32.03
09/28/2026 19:13 1 32.03
09/28/2026 19:13 7 32.02
09/28/2026 19:13 8 32.02
09/28/2026 19:13 25 32.00
09/28/2026 19:13 75 32.00
09/28/2026 19:13 100 32.02
09/28/2026 19:12 100 32.07
09/28/2026 19:12 9 32.04
09/28/2026 19:12 100 32.05
09/28/2026 19:12 30 32.08
09/28/2026 19:12 75 32.07
09/28/2026 19:12 100 32.08
09/28/2026 19:12 100 32.07
09/28/2026 19:12 125 32.07
09/28/2026 19:12 300 32.07
09/28/2026 19:12 100 32.05
09/28/2026 19:12 300 32.05
09/28/2026 19:12 300 32.05
09/28/2026 19:12 1 32.05
09/28/2026 19:12 62 32.07
09/28/2026 19:12 38 32.07
09/28/2026 19:12 1 32.07
09/28/2026 19:12 100 32.08
09/28/2026 19:12 156 32.035
09/28/2026 19:12 100 32.02
09/28/2026 19:12 12 31.96
09/28/2026 19:12 4 31.97
09/28/2026 19:12 1 31.97
09/28/2026 19:12 58 31.98
09/28/2026 19:12 16 31.98
09/28/2026 19:12 16 31.98
09/28/2026 19:12 10 31.98
09/28/2026 19:12 100 31.98
09/28/2026 19:12 100 31.99
09/28/2026 19:11 1 32.02
09/28/2026 19:11 100 31.93
09/28/2026 19:11 133 31.92
09/28/2026 19:11 100 31.94
09/28/2026 19:11 200 31.92
09/28/2026 19:11 1 31.91
09/28/2026 19:11 1 31.88
09/28/2026 19:11 1 31.87
09/28/2026 19:11 50 31.835
09/28/2026 19:11 50 31.835
09/28/2026 19:11 50 31.835
09/28/2026 19:11 50 31.835
09/28/2026 19:11 50 31.835
09/28/2026 19:11 50 31.835
09/28/2026 19:11 50 31.81
09/28/2026 19:11 4 31.80
09/28/2026 19:11 100 31.80
09/28/2026 19:11 300 31.82
09/28/2026 19:11 300 31.83
09/28/2026 19:11 2 31.765
09/28/2026 19:11 200 31.77
09/28/2026 19:11 100 31.77
09/28/2026 19:11 100 31.78
09/28/2026 19:11 5 31.80
09/28/2026 19:11 1 31.80
09/28/2026 19:11 1 31.80
09/28/2026 19:11 8 31.76
09/28/2026 19:11 100 31.76
09/28/2026 19:11 3 31.76
09/28/2026 19:11 100 31.75
09/28/2026 19:11 2 31.76
09/28/2026 19:11 3 31.75
09/28/2026 19:11 100 31.74
09/28/2026 19:11 369 31.74
09/28/2026 19:11 1223 31.74
09/28/2026 19:11 131 31.74
09/28/2026 19:11 725 31.74
09/28/2026 19:11 978 31.74
09/28/2026 19:11 100 31.745
09/28/2026 19:11 100 31.69
09/28/2026 19:11 100 31.70
09/28/2026 19:11 4 31.71
09/28/2026 19:11 100 31.70
09/28/2026 19:11 100 31.70
09/28/2026 19:11 100 31.70
09/28/2026 19:11 42 31.69
09/28/2026 19:11 100 31.69
09/28/2026 19:11 100 31.69
09/28/2026 19:11 100 31.69
09/28/2026 19:11 100 31.69
09/28/2026 19:11 100 31.68
09/28/2026 19:11 40 31.68
09/28/2026 19:10 2 31.68
09/28/2026 19:10 2 31.66
09/28/2026 19:10 20 31.66
09/28/2026 19:09 187 31.67
09/28/2026 19:09 13 31.67
09/28/2026 19:09 3 31.65
09/28/2026 19:09 10 31.65
09/28/2026 19:09 14 31.65
09/28/2026 19:09 86 31.65
09/28/2026 19:09 100 31.65
09/28/2026 19:09 2 31.65
09/28/2026 19:09 100 31.65
09/28/2026 19:09 10 31.65
09/28/2026 19:09 2 31.65
09/28/2026 19:08 2 31.655
09/28/2026 19:08 100 31.67
09/28/2026 19:08 80 31.68
09/28/2026 19:07 20 31.68
09/28/2026 19:07 10 31.68
09/28/2026 19:07 50 31.68
09/28/2026 19:07 11 31.69
09/28/2026 19:07 89 31.69
09/28/2026 19:07 6 31.69
09/28/2026 19:07 34 31.69
09/28/2026 19:07 6 31.69
09/28/2026 19:07 100 31.70
09/28/2026 19:07 76 31.70
09/28/2026 19:07 2 31.71
09/28/2026 19:07 11 31.71
09/28/2026 19:07 2 31.73
09/28/2026 19:06 100 31.72
09/28/2026 19:06 100 31.72
09/28/2026 19:06 100 31.71
09/28/2026 19:06 98 31.71
09/28/2026 19:06 2 31.71
09/28/2026 19:05 100 31.70
09/28/2026 19:05 17 31.70
09/28/2026 19:04 50 31.71
09/28/2026 19:04 50 31.71
09/28/2026 19:04 47 31.71
09/28/2026 19:04 1 31.71
09/28/2026 19:04 17 31.71
09/28/2026 19:04 31 31.71
09/28/2026 19:04 10 31.72
09/28/2026 19:04 100 31.73
09/28/2026 19:04 94 31.73
09/28/2026 19:04 6 31.73
09/28/2026 19:04 6 31.74
09/28/2026 19:04 50 31.74
09/28/2026 19:04 100 31.76
09/28/2026 19:04 100 31.76
09/28/2026 19:04 52 31.75
09/28/2026 19:04 48 31.75
09/28/2026 19:04 48 31.75
09/28/2026 19:04 52 31.75
09/28/2026 19:04 100 31.75
09/28/2026 19:04 6 31.75
09/28/2026 19:03 100 31.74
09/28/2026 19:03 91 31.72
09/28/2026 19:03 1 31.73
09/28/2026 19:03 5 31.73
09/28/2026 19:03 5 31.73
09/28/2026 19:03 37 31.74
09/28/2026 19:03 100 31.74
09/28/2026 19:03 100 31.74
09/28/2026 19:03 100 31.74
09/28/2026 19:03 6 31.74
09/28/2026 19:03 26 31.74
09/28/2026 19:03 26 31.74
09/28/2026 19:03 7 31.74
09/28/2026 19:03 100 31.74
09/28/2026 19:03 100 31.74
09/28/2026 19:03 1 31.74
09/28/2026 19:03 5 31.74
09/28/2026 19:03 13 31.75
09/28/2026 19:02 5 31.76
09/28/2026 19:02 100 31.77
09/28/2026 19:02 100 31.77
09/28/2026 19:02 6 31.78
09/28/2026 19:02 31 31.78
09/28/2026 19:02 10 31.78
09/28/2026 19:01 125 31.79
09/28/2026 19:01 77 31.80
09/28/2026 19:01 23 31.80
09/28/2026 19:01 100 31.80
09/28/2026 19:01 100 31.80
09/28/2026 19:01 100 31.80
09/28/2026 19:01 100 31.80
09/28/2026 19:01 300 31.79
09/28/2026 19:01 60 31.78
09/28/2026 19:00 100 31.78
09/28/2026 19:00 100 31.78
09/28/2026 19:00 100 31.78
09/28/2026 19:00 100 31.78
09/28/2026 19:00 200 31.77
09/28/2026 19:00 100 31.76
09/28/2026 19:00 60 31.74
09/28/2026 19:00 60 31.74
09/28/2026 19:00 100 31.74
09/28/2026 19:00 1 31.74
09/28/2026 19:00 1 31.75
09/28/2026 19:00 241 31.77
09/28/2026 19:00 48 31.77
09/28/2026 19:00 11 31.77
09/28/2026 18:59 13 31.74
09/28/2026 18:59 2 31.75
09/28/2026 18:58 46 31.76
09/28/2026 18:58 5 31.76
09/28/2026 18:58 100 31.76
09/28/2026 18:58 60 31.77
09/28/2026 18:58 100 31.77
09/28/2026 18:58 2 31.77
09/28/2026 18:58 60 31.79
09/28/2026 18:56 125 31.78
09/28/2026 18:56 60 31.79
09/28/2026 18:56 1 31.79
09/28/2026 18:56 100 31.79
09/28/2026 18:56 5 31.80
09/28/2026 18:56 8 31.80
09/28/2026 18:55 500 31.81
09/28/2026 18:54 100 31.79
09/28/2026 18:54 60 31.775
09/28/2026 18:54 50 31.76
09/28/2026 18:54 50 31.76
09/28/2026 18:53 1 31.75
09/28/2026 18:53 1 31.75
09/28/2026 18:53 54 31.76
09/28/2026 18:53 46 31.76
09/28/2026 18:53 100 31.77
09/28/2026 18:53 1 31.77
09/28/2026 18:53 100 31.79
09/28/2026 18:53 82 31.805
09/28/2026 18:53 254 31.78
09/28/2026 18:53 222 31.78
09/28/2026 18:53 3 31.78
09/28/2026 18:53 172 31.78
09/28/2026 18:53 49 31.78
09/28/2026 18:53 200 31.76
09/28/2026 18:53 1 31.76
09/28/2026 18:53 100 31.76
09/28/2026 18:53 60 31.75
09/28/2026 18:52 199 31.75
09/28/2026 18:52 78 31.75
09/28/2026 18:52 23 31.75
09/28/2026 18:52 40 31.75
09/28/2026 18:52 6 31.75
09/28/2026 18:52 33 31.75
09/28/2026 18:52 21 31.75
09/28/2026 18:52 5 31.74
09/28/2026 18:52 2 31.74
09/28/2026 18:51 7 31.725
09/28/2026 18:51 41 31.70
09/28/2026 18:51 159 31.70
09/28/2026 18:51 261 31.70
09/28/2026 18:51 39 31.70
09/28/2026 18:51 6 31.70
09/28/2026 18:50 117 31.68
09/28/2026 18:50 183 31.68
09/28/2026 18:50 186 31.67
09/28/2026 18:50 114 31.67
09/28/2026 18:50 40 31.66
09/28/2026 18:50 100 31.66
09/28/2026 18:50 300 31.66
09/28/2026 18:49 5 31.65
09/28/2026 18:49 29 31.65
09/28/2026 18:49 31 31.66
09/28/2026 18:48 50 31.68
09/28/2026 18:48 50 31.68
09/28/2026 18:48 100 31.67
09/28/2026 18:48 60 31.70
09/28/2026 18:48 10 31.71
09/28/2026 18:47 70 31.73
09/28/2026 18:47 23 31.73
09/28/2026 18:47 43 31.73
09/28/2026 18:47 164 31.73
09/28/2026 18:47 50 31.72
09/28/2026 18:47 50 31.72
09/28/2026 18:47 100 31.75
09/28/2026 18:47 60 31.75
09/28/2026 18:47 60 31.75
09/28/2026 18:47 10 31.76
09/28/2026 18:47 6 31.76
09/28/2026 18:46 50 31.765
09/28/2026 18:46 50 31.765
09/28/2026 18:46 50 31.77
09/28/2026 18:46 5 31.78
09/28/2026 18:46 57 31.79
09/28/2026 18:46 43 31.79
09/28/2026 18:46 46 31.80
09/28/2026 18:46 7 31.81
09/28/2026 18:46 100 31.81
09/28/2026 18:46 22 31.82
09/28/2026 18:46 19 31.82
09/28/2026 18:46 19 31.82
09/28/2026 18:46 100 31.83
09/28/2026 18:46 100 31.84
09/28/2026 18:46 80 31.84
09/28/2026 18:45 2 31.855
09/28/2026 18:45 100 31.85
09/28/2026 18:45 25 31.87
09/28/2026 18:45 100 31.88
09/28/2026 18:45 100 31.86
09/28/2026 18:45 100 31.87
09/28/2026 18:45 100 31.87
09/28/2026 18:45 100 31.87
09/28/2026 18:45 100 31.85
09/28/2026 18:45 2 31.84
09/28/2026 18:45 2 31.84
09/28/2026 18:45 100 31.84
09/28/2026 18:44 100 31.82
09/28/2026 18:44 1 31.82
09/28/2026 18:44 40 31.82
09/28/2026 18:44 60 31.82
09/28/2026 18:44 75 31.83
09/28/2026 18:44 1 31.84
09/28/2026 18:44 100 31.84
09/28/2026 18:44 25 31.85
09/28/2026 18:44 4 31.86
09/28/2026 18:44 2 31.85
09/28/2026 18:44 2 31.85
09/28/2026 18:44 50 31.85
09/28/2026 18:43 1 31.83
09/28/2026 18:43 100 31.83
09/28/2026 18:42 100 31.84
09/28/2026 18:42 25 31.84
09/28/2026 18:42 50 31.855
09/28/2026 18:42 100 31.85
09/28/2026 18:42 1 31.85
09/28/2026 18:41 1 31.87
09/28/2026 18:41 50 31.85
09/28/2026 18:41 100 31.835
09/28/2026 18:41 100 31.82
09/28/2026 18:41 88 31.82
09/28/2026 18:41 12 31.82
09/28/2026 18:41 250 31.81
09/28/2026 18:40 46 31.80
09/28/2026 18:40 5 31.80
09/28/2026 18:40 5 31.80
09/28/2026 18:40 41 31.80
09/28/2026 18:40 100 31.81
09/28/2026 18:40 100 31.82
09/28/2026 18:40 41 31.82
09/28/2026 18:40 200 31.83
09/28/2026 18:40 1 31.83
09/28/2026 18:40 5 31.845
09/28/2026 18:39 1 31.84
09/28/2026 18:39 300 31.84
09/28/2026 18:39 51 31.85
09/28/2026 18:39 49 31.85
09/28/2026 18:39 1 31.85
09/28/2026 18:39 49 31.85
09/28/2026 18:39 1 31.85
09/28/2026 18:39 50 31.85
09/28/2026 18:39 49 31.85
09/28/2026 18:39 1 31.85
09/28/2026 18:39 4 31.85
09/28/2026 18:39 46 31.85
09/28/2026 18:38 50 31.85
09/28/2026 18:38 100 31.86
09/28/2026 18:38 200 31.87
09/28/2026 18:38 43 31.88
09/28/2026 18:38 50 31.89
09/28/2026 18:38 2 31.89
09/28/2026 18:38 3 31.90
09/28/2026 18:37 50 31.91
09/28/2026 18:37 100 31.93
09/28/2026 18:37 100 31.93
09/28/2026 18:37 41 31.93
09/28/2026 18:37 1 31.93
09/28/2026 18:37 99 31.93
09/28/2026 18:37 1 31.93
09/28/2026 18:37 16 31.94
09/28/2026 18:37 100 31.95
09/28/2026 18:37 100 31.95
09/28/2026 18:37 1 31.96
09/28/2026 18:37 80 31.96
09/28/2026 18:37 20 31.96
09/28/2026 18:36 46 31.97
09/28/2026 18:36 4 31.97
09/28/2026 18:36 1 31.94
09/28/2026 18:36 100 31.94
09/28/2026 18:36 9 31.95
09/28/2026 18:36 19 31.95
09/28/2026 18:36 41 31.95
09/28/2026 18:36 17 31.96
09/28/2026 18:36 5 31.97
09/28/2026 18:36 50 31.98
09/28/2026 18:36 50 31.98
09/28/2026 18:35 100 31.98
09/28/2026 18:35 100 31.98
09/28/2026 18:35 22 31.99
09/28/2026 18:35 100 32.00
09/28/2026 18:35 44 32.01
09/28/2026 18:35 1 32.00
09/28/2026 18:35 93 32.00
09/28/2026 18:35 7 32.00
09/28/2026 18:35 100 32.00
09/28/2026 18:35 92 32.00
09/28/2026 18:35 8 32.00
09/28/2026 18:35 50 31.99
09/28/2026 18:35 1 31.98
09/28/2026 18:35 100 31.97
09/28/2026 18:35 49 31.95
09/28/2026 18:35 1 31.95
09/28/2026 18:35 50 31.945
09/28/2026 18:35 8 31.94
09/28/2026 18:35 1 31.94
09/28/2026 18:34 5 31.96
09/28/2026 18:34 100 31.97
09/28/2026 18:34 50 32.00
09/28/2026 18:34 50 32.00
09/28/2026 18:33 50 32.04
09/28/2026 18:33 50 32.04
09/28/2026 18:33 78 32.04
09/28/2026 18:33 100 32.05
09/28/2026 18:33 1 32.05
09/28/2026 18:33 70 32.06
09/28/2026 18:33 98 32.06
09/28/2026 18:33 100 32.06
09/28/2026 18:33 26 32.06
09/28/2026 18:33 74 32.06
09/28/2026 18:33 27 32.06
09/28/2026 18:33 73 32.06
09/28/2026 18:33 66 32.05
09/28/2026 18:33 34 32.05
09/28/2026 18:33 100 32.05
09/28/2026 18:33 100 32.05
09/28/2026 18:33 100 32.05
09/28/2026 18:33 33 32.04
09/28/2026 18:32 100 32.04
09/28/2026 18:32 46 32.06
09/28/2026 18:32 254 32.06
09/28/2026 18:32 20 32.06
09/28/2026 18:32 46 32.07
09/28/2026 18:32 54 32.07
09/28/2026 18:32 100 32.07
09/28/2026 18:32 46 32.07
09/28/2026 18:32 100 32.07
09/28/2026 18:32 40 32.08
09/28/2026 18:32 123 32.10
09/28/2026 18:32 6 32.14
09/28/2026 18:32 3 32.14
09/28/2026 18:32 97 32.14
09/28/2026 18:32 100 32.15
09/28/2026 18:31 50 32.175
09/28/2026 18:31 50 32.175
09/28/2026 18:31 500 32.18
09/28/2026 18:31 46 32.19
09/28/2026 18:31 6 32.19
09/28/2026 18:31 5 32.20
09/28/2026 18:31 100 32.20
09/28/2026 18:31 200 32.22
09/28/2026 18:31 1 32.22
09/28/2026 18:30 100 32.23
09/28/2026 18:30 163 32.24
09/28/2026 18:30 71 32.24
09/28/2026 18:30 100 32.25
09/28/2026 18:30 100 32.25
09/28/2026 18:30 100 32.25
09/28/2026 18:30 100 32.26
09/28/2026 18:30 100 32.26
09/28/2026 18:30 2 32.29
09/28/2026 18:30 1 32.28
09/28/2026 18:30 100 32.27
09/28/2026 18:29 38 32.26
09/28/2026 18:29 7 32.27
09/28/2026 18:29 200 32.27
09/28/2026 18:29 48 32.27
09/28/2026 18:29 1 32.25
09/28/2026 18:29 1 32.21
09/28/2026 18:29 1 32.19
09/28/2026 18:29 100 32.18
09/28/2026 18:29 2000 32.18
09/28/2026 18:29 2 32.17
09/28/2026 18:28 1 32.19
09/28/2026 18:28 50 32.17
09/28/2026 18:28 24 32.16
09/28/2026 18:28 56 32.16
09/28/2026 18:28 20 32.16
09/28/2026 18:28 100 32.16
09/28/2026 18:28 1 32.16
09/28/2026 18:28 100 32.12
09/28/2026 18:28 1 32.12
09/28/2026 18:28 81 32.12
09/28/2026 18:28 68 32.12
09/28/2026 18:28 151 32.12
09/28/2026 18:28 100 32.11
09/28/2026 18:28 50 32.11
09/28/2026 18:28 50 32.11
09/28/2026 18:28 22 32.11
09/28/2026 18:28 278 32.11
09/28/2026 18:28 22 32.11
09/28/2026 18:28 40 32.11
09/28/2026 18:28 50 32.135
09/28/2026 18:28 50 32.135
09/28/2026 18:28 6 32.15
09/28/2026 18:28 7 32.16
09/28/2026 18:28 27 32.15
09/28/2026 18:28 20 32.15
09/28/2026 18:28 30 32.15
09/28/2026 18:28 1 32.12
09/28/2026 18:28 87 32.12
09/28/2026 18:28 87 32.12
09/28/2026 18:28 1 32.11
09/28/2026 18:28 100 32.15
09/28/2026 18:28 112 32.11
09/28/2026 18:28 19 32.10
09/28/2026 18:28 200 32.10
09/28/2026 18:28 1 32.10
09/28/2026 18:28 80 32.11
09/28/2026 18:28 12 32.11
09/28/2026 18:28 224 32.12
09/28/2026 18:28 76 32.12
09/28/2026 18:28 12 32.12
09/28/2026 18:28 12 32.12
09/28/2026 18:28 1 32.18
09/28/2026 18:28 6 32.20
09/28/2026 18:28 37 32.21
09/28/2026 18:28 100 32.22
09/28/2026 18:28 400 32.22
09/28/2026 18:28 100 32.22
09/28/2026 18:27 200 32.27
09/28/2026 18:27 200 32.27
09/28/2026 18:27 50 32.26
09/28/2026 18:27 50 32.26
09/28/2026 18:27 100 32.25
09/28/2026 18:27 100 32.27
09/28/2026 18:27 5 32.27
09/28/2026 18:27 100 32.29
09/28/2026 18:27 100 32.29
09/28/2026 18:27 5 32.29
09/28/2026 18:27 100 32.32
09/28/2026 18:27 100 32.33
09/28/2026 18:27 100 32.33
09/28/2026 18:27 100 32.34
09/28/2026 18:27 10 32.34
09/28/2026 18:27 4 32.37
09/28/2026 18:27 300 32.34
09/28/2026 18:27 1 32.34
09/28/2026 18:27 50 32.315
09/28/2026 18:27 50 32.315
09/28/2026 18:27 100 32.33
09/28/2026 18:26 23 32.32
09/28/2026 18:26 100 32.32
09/28/2026 18:26 100 32.32
09/28/2026 18:26 100 32.33
09/28/2026 18:26 86 32.36
09/28/2026 18:26 100 32.35
09/28/2026 18:26 100 32.32
09/28/2026 18:26 100 32.32
09/28/2026 18:26 50 32.35
09/28/2026 18:26 1 32.33
09/28/2026 18:26 300 32.32
09/28/2026 18:26 1 32.32
09/28/2026 18:26 100 32.305
09/28/2026 18:26 100 32.29
09/28/2026 18:26 100 32.305
09/28/2026 18:26 200 32.315
09/28/2026 18:26 1 32.29
09/28/2026 18:26 200 32.29
09/28/2026 18:26 1 32.26
09/28/2026 18:26 27 32.25
09/28/2026 18:26 73 32.25
09/28/2026 18:26 1 32.25
09/28/2026 18:26 79 32.25
09/28/2026 18:26 521 32.25
09/28/2026 18:26 200 32.235
09/28/2026 18:26 8 32.23
09/28/2026 18:26 1 32.23
09/28/2026 18:26 2 32.22
09/28/2026 18:25 1 32.17
09/28/2026 18:25 399 32.17
09/28/2026 18:25 1 32.17
09/28/2026 18:25 20 32.16
09/28/2026 18:25 100 32.15
09/28/2026 18:25 100 32.15
09/28/2026 18:25 1 32.15
09/28/2026 18:25 100 32.15
09/28/2026 18:25 100 32.15
09/28/2026 18:25 6 32.14
09/28/2026 18:25 204 32.12
09/28/2026 18:25 96 32.12
09/28/2026 18:25 1 32.12
09/28/2026 18:25 300 32.11
09/28/2026 18:25 1 32.10
09/28/2026 18:25 1 32.08
09/28/2026 18:25 54 32.08
09/28/2026 18:25 8 32.08
09/28/2026 18:25 50 32.07
09/28/2026 18:25 50 32.07
09/28/2026 18:25 100 32.07
09/28/2026 18:25 100 32.07
09/28/2026 18:25 40 32.07
09/28/2026 18:25 79 32.08
09/28/2026 18:25 21 32.08
09/28/2026 18:25 100 32.08
09/28/2026 18:25 100 32.08
09/28/2026 18:24 5 32.10
09/28/2026 18:24 200 32.09
09/28/2026 18:24 1 32.07
09/28/2026 18:24 1 32.06
09/28/2026 18:24 1 32.05
09/28/2026 18:24 10 32.05
09/28/2026 18:24 100 32.05
09/28/2026 18:23 1 32.05
09/28/2026 18:23 99 32.05
09/28/2026 18:23 1 32.05
09/28/2026 18:23 100 32.03
09/28/2026 18:23 1 31.99
09/28/2026 18:23 5 31.98
09/28/2026 18:23 50 31.97
09/28/2026 18:23 50 31.97
09/28/2026 18:23 50 31.97
09/28/2026 18:23 100 31.97
09/28/2026 18:23 100 31.97
09/28/2026 18:23 50 31.97
09/28/2026 18:23 100 31.98
09/28/2026 18:23 1 31.995
09/28/2026 18:23 100 31.99
09/28/2026 18:23 100 31.99
09/28/2026 18:21 46 31.99
09/28/2026 18:21 50 31.99
09/28/2026 18:21 50 31.99
09/28/2026 18:21 4 31.99
09/28/2026 18:21 46 31.99
09/28/2026 18:21 50 31.99
09/28/2026 18:21 122 32.00
09/28/2026 18:21 100 32.01
09/28/2026 18:21 98 32.01
09/28/2026 18:21 2 32.01
09/28/2026 18:21 90 32.04
09/28/2026 18:21 5 32.04
09/28/2026 18:21 25 32.04
09/28/2026 18:21 60 32.04
09/28/2026 18:21 100 32.03
09/28/2026 18:21 50 32.04
09/28/2026 18:21 50 32.04
09/28/2026 18:21 50 32.04
09/28/2026 18:21 50 32.04
09/28/2026 18:21 31 32.05
09/28/2026 18:21 40 32.05
09/28/2026 18:21 21 32.05
09/28/2026 18:21 50 32.05
09/28/2026 18:21 50 32.05
09/28/2026 18:21 50 32.05
09/28/2026 18:21 40 32.08
09/28/2026 18:21 100 32.08
09/28/2026 18:21 100 32.08
09/28/2026 18:21 62 32.09
09/28/2026 18:20 5 32.14
09/28/2026 18:20 1 32.13
09/28/2026 18:20 100 32.04
09/28/2026 18:20 100 32.04
09/28/2026 18:20 1 32.04
09/28/2026 18:20 94 32.04
09/28/2026 18:20 6 32.04
09/28/2026 18:20 33 32.02
09/28/2026 18:20 18 31.98
09/28/2026 18:20 82 31.98
09/28/2026 18:20 200 31.95
09/28/2026 18:20 100 31.97
09/28/2026 18:20 60 31.92
09/28/2026 18:20 5 31.94
09/28/2026 18:20 60 31.91
09/28/2026 18:20 100 31.93
09/28/2026 18:20 1 31.93
09/28/2026 18:20 100 31.92
09/28/2026 18:19 17 31.95
09/28/2026 18:18 100 31.95
09/28/2026 18:18 50 31.94
09/28/2026 18:18 50 31.94
09/28/2026 18:18 92 31.91
09/28/2026 18:18 300 31.91
09/28/2026 18:18 100 31.91
09/28/2026 18:18 9 31.94
09/28/2026 18:18 13 31.92
09/28/2026 18:18 400 31.92
09/28/2026 18:18 400 31.91
09/28/2026 18:18 100 31.93
09/28/2026 18:18 100 31.925
09/28/2026 18:18 19 31.91
09/28/2026 18:18 100 31.91
09/28/2026 18:18 100 31.91
09/28/2026 18:18 4 31.92
09/28/2026 18:18 46 31.93
09/28/2026 18:18 100 31.93
09/28/2026 18:18 6 31.93
09/28/2026 18:18 12 31.93
09/28/2026 18:18 100 31.94
09/28/2026 18:18 100 31.99
09/28/2026 18:18 5 31.99
09/28/2026 18:18 20 31.99
09/28/2026 18:18 100 31.99
09/28/2026 18:18 44 32.01
09/28/2026 18:18 56 32.01
09/28/2026 18:18 100 32.01
09/28/2026 18:18 100 32.01
09/28/2026 18:18 9 32.01
09/28/2026 18:18 100 32.01
09/28/2026 18:18 9 32.02
09/28/2026 18:18 1 32.02
09/28/2026 18:18 36 32.02
09/28/2026 18:18 100 32.02
09/28/2026 18:18 10 32.03
09/28/2026 18:18 50 32.055
09/28/2026 18:18 50 32.055
09/28/2026 18:18 50 32.055
09/28/2026 18:18 300 32.055
09/28/2026 18:18 50 32.055
09/28/2026 18:18 300 32.055
09/28/2026 18:18 300 32.055
09/28/2026 18:18 300 32.055
09/28/2026 18:18 300 32.055
09/28/2026 18:18 50 32.055
09/28/2026 18:18 50 32.055
09/28/2026 18:18 200 32.055
09/28/2026 18:18 200 32.055
09/28/2026 18:17 1 32.04
09/28/2026 18:17 300 32.05
09/28/2026 18:17 100 32.05
09/28/2026 18:17 2 32.04
09/28/2026 18:17 100 32.045
09/28/2026 18:17 300 32.05
09/28/2026 18:17 17 32.045
09/28/2026 18:17 11 32.04
09/28/2026 18:17 15 32.05
09/28/2026 18:17 100 32.04
09/28/2026 18:17 46 32.04
09/28/2026 18:17 2 32.13
09/28/2026 18:16 100 32.05
09/28/2026 18:16 2 32.06
09/28/2026 18:16 1 32.06
09/28/2026 18:16 300 32.035
09/28/2026 18:16 100 32.03
09/28/2026 18:16 50 32.02
09/28/2026 18:16 50 32.02
09/28/2026 18:16 1 32.05
09/28/2026 18:16 1 32.05
09/28/2026 18:16 500 32.05
09/28/2026 18:16 1 31.96
09/28/2026 18:16 33 31.95
09/28/2026 18:16 33 31.94
09/28/2026 18:16 135 31.93
09/28/2026 18:16 1 31.91
09/28/2026 18:16 100 31.91
09/28/2026 18:16 6 31.90
09/28/2026 18:16 10 31.86
09/28/2026 18:16 8 31.87
09/28/2026 18:16 100 31.87
09/28/2026 18:16 100 31.90
09/28/2026 18:16 3 31.89
09/28/2026 18:16 1 31.89
09/28/2026 18:16 4 31.89
09/28/2026 18:16 4 31.87
09/28/2026 18:16 1 31.87
09/28/2026 18:16 300 31.81
09/28/2026 18:16 182 31.81
09/28/2026 18:16 21 31.81
09/28/2026 18:16 200 31.81
09/28/2026 18:15 100 31.80
09/28/2026 18:15 200 31.80
09/28/2026 18:15 20 31.80
09/28/2026 18:15 300 31.80
09/28/2026 18:15 200 31.80
09/28/2026 18:15 50 31.78
09/28/2026 18:15 15 31.78
09/28/2026 18:15 9 31.78
09/28/2026 18:15 67 31.78
09/28/2026 18:15 9 31.78
09/28/2026 18:15 100 31.78
09/28/2026 18:15 100 31.78
09/28/2026 18:15 50 31.78
09/28/2026 18:15 50 31.78
09/28/2026 18:15 20 31.79
09/28/2026 18:15 20 31.79
09/28/2026 18:14 77 31.82
09/28/2026 18:14 200 31.82
09/28/2026 18:14 300 31.81
09/28/2026 18:14 300 31.81
09/28/2026 18:14 200 31.80
09/28/2026 18:14 100 31.80
09/28/2026 18:14 16 31.80
09/28/2026 18:14 70 31.80
09/28/2026 18:14 17 31.79
09/28/2026 18:14 100 31.785
09/28/2026 18:14 33 31.78
09/28/2026 18:12 11 31.79
09/28/2026 18:12 17 31.79
09/28/2026 18:12 1 31.80
09/28/2026 18:12 100 31.80
09/28/2026 18:12 25 31.80
09/28/2026 18:12 5 31.80
09/28/2026 18:12 100 31.80
09/28/2026 18:12 100 31.82
09/28/2026 18:12 20 31.83
09/28/2026 18:12 36 31.83
09/28/2026 18:12 10 31.84
09/28/2026 18:12 46 31.865
09/28/2026 18:11 1 31.86
09/28/2026 18:11 60 31.88
09/28/2026 18:11 5 31.84
09/28/2026 18:11 100 31.83
09/28/2026 18:11 1 31.83
09/28/2026 18:11 33 31.82
09/28/2026 18:11 200 31.81
09/28/2026 18:11 1 31.81
09/28/2026 18:11 100 31.80
09/28/2026 18:11 31 31.79
09/28/2026 18:10 300 31.78
09/28/2026 18:10 13 31.79
09/28/2026 18:10 98 31.785
09/28/2026 18:10 1 31.78
09/28/2026 18:10 33 31.78
09/28/2026 18:10 68 31.78
09/28/2026 18:10 224 31.78
09/28/2026 18:10 8 31.78
09/28/2026 18:09 100 31.78
09/28/2026 18:09 53 31.78
09/28/2026 18:09 47 31.78
09/28/2026 18:09 300 31.78
09/28/2026 18:08 300 31.77
09/28/2026 18:08 60 31.76
09/28/2026 18:08 25 31.76
09/28/2026 18:07 200 31.76
09/28/2026 18:07 300 31.75
09/28/2026 18:07 56 31.74
09/28/2026 18:07 1 31.74
09/28/2026 18:07 100 31.72
09/28/2026 18:07 23 31.71
09/28/2026 18:06 100 31.72
09/28/2026 18:06 1 31.70
09/28/2026 18:06 203 31.70
09/28/2026 18:06 97 31.70
09/28/2026 18:06 12 31.69
09/28/2026 18:06 300 31.695
09/28/2026 18:06 46 31.695
09/28/2026 18:06 30 31.70
09/28/2026 18:06 40 31.70
09/28/2026 18:06 60 31.70
09/28/2026 18:06 10 31.69
09/28/2026 18:06 300 31.68
09/28/2026 18:06 100 31.69
09/28/2026 18:06 300 31.69
09/28/2026 18:06 300 31.70
09/28/2026 18:06 100 31.70
09/28/2026 18:06 300 31.70
09/28/2026 18:04 10 31.66
09/28/2026 18:04 31 31.66
09/28/2026 18:04 13 31.65
09/28/2026 18:04 87 31.65
09/28/2026 18:04 1 31.65
09/28/2026 18:04 100 31.65
09/28/2026 18:04 10 31.62
09/28/2026 18:04 60 31.62
09/28/2026 18:04 8 31.63
09/28/2026 18:04 50 31.635
09/28/2026 18:04 110 31.635
09/28/2026 18:04 1 31.635
09/28/2026 18:04 3 31.65
09/28/2026 18:04 3 31.65
09/28/2026 18:04 5 31.65
09/28/2026 18:04 3 31.65
09/28/2026 18:03 4 31.65
09/28/2026 18:03 4 31.65
09/28/2026 18:03 7 31.65
09/28/2026 18:03 1 31.65
09/28/2026 18:02 4 31.635
09/28/2026 18:02 50 31.635
09/28/2026 18:02 100 31.63
09/28/2026 18:02 90 31.60
09/28/2026 18:02 10 31.60
09/28/2026 18:01 300 31.615
09/28/2026 18:01 50 31.60
09/28/2026 18:01 100 31.60
09/28/2026 18:01 2 31.61
09/28/2026 18:01 100 31.60
09/28/2026 18:00 100 31.59
09/28/2026 18:00 100 31.59
09/28/2026 18:00 200 31.59
09/28/2026 18:00 4 31.63
09/28/2026 18:00 4 31.63
09/28/2026 18:00 4 31.63
09/28/2026 18:00 4 31.63
09/28/2026 18:00 4 31.63
09/28/2026 18:00 4 31.63
09/28/2026 18:00 4 31.63
09/28/2026 18:00 4 31.63
09/28/2026 18:00 4 31.63
09/28/2026 18:00 38 31.62
09/28/2026 18:00 4 31.62
09/28/2026 18:00 4 31.62
09/28/2026 18:00 50 31.62
09/28/2026 18:00 4 31.62
09/28/2026 18:00 100 31.60
09/28/2026 18:00 100 31.61
09/28/2026 18:00 100 31.62
09/28/2026 18:00 28 31.63
09/28/2026 18:00 28 31.63
09/28/2026 18:00 27 31.62
09/28/2026 18:00 1 31.62
09/28/2026 18:00 1 31.61
09/28/2026 18:00 100 31.61
09/28/2026 18:00 18 31.60
09/28/2026 18:00 27 31.60
09/28/2026 18:00 76 31.59
09/28/2026 18:00 124 31.59
09/28/2026 18:00 76 31.59
09/28/2026 18:00 300 31.56
09/28/2026 18:00 1 31.56
09/28/2026 18:00 300 31.56
09/28/2026 17:59 70 31.55
09/28/2026 17:59 30 31.55
09/28/2026 17:59 22 31.56
09/28/2026 17:59 1 31.57
09/28/2026 17:59 10 31.57
09/28/2026 17:59 51 31.57
09/28/2026 17:59 100 31.57
09/28/2026 17:59 10 31.57
09/28/2026 17:59 100 31.56
09/28/2026 17:59 300 31.56
09/28/2026 17:59 100 31.56
09/28/2026 17:58 2 31.56
09/28/2026 17:58 54 31.555
09/28/2026 17:58 300 31.55
09/28/2026 17:58 213 31.55
09/28/2026 17:58 80 31.55
09/28/2026 17:58 7 31.55
09/28/2026 17:58 100 31.54
09/28/2026 17:58 100 31.54
09/28/2026 17:58 8 31.55
09/28/2026 17:58 250 31.55
09/28/2026 17:58 50 31.55
09/28/2026 17:58 100 31.56
09/28/2026 17:58 1 31.55
09/28/2026 17:58 300 31.55
09/28/2026 17:56 4 31.535
09/28/2026 17:56 200 31.54
09/28/2026 17:56 2 31.54
09/28/2026 17:56 2 31.54
09/28/2026 17:56 100 31.52
09/28/2026 17:56 300 31.52
09/28/2026 17:56 100 31.51
09/28/2026 17:56 94 31.52
09/28/2026 17:56 6 31.52
09/28/2026 17:56 100 31.52
09/28/2026 17:56 6 31.52
09/28/2026 17:56 100 31.52
09/28/2026 17:56 7 31.53
09/28/2026 17:56 100 31.53
09/28/2026 17:56 4 31.53
09/28/2026 17:55 11 31.54
09/28/2026 17:55 42 31.54
09/28/2026 17:54 7 31.53
09/28/2026 17:54 100 31.53
09/28/2026 17:54 100 31.53
09/28/2026 17:54 100 31.53
09/28/2026 17:54 2 31.53
09/28/2026 17:54 100 31.53
09/28/2026 17:54 100 31.53
09/28/2026 17:54 100 31.54
09/28/2026 17:54 40 31.54
09/28/2026 17:53 279 31.55
09/28/2026 17:53 2 31.56
09/28/2026 17:51 100 31.585
09/28/2026 17:51 100 31.58
09/28/2026 17:51 100 31.57
09/28/2026 17:51 100 31.57
09/28/2026 17:51 50 31.56
09/28/2026 17:51 4 31.56
09/28/2026 17:51 50 31.555
09/28/2026 17:51 136 31.55
09/28/2026 17:51 99 31.56
09/28/2026 17:51 1 31.56
09/28/2026 17:51 1 31.555
09/28/2026 17:50 100 31.55
09/28/2026 17:50 100 31.55
09/28/2026 17:50 55 31.54
09/28/2026 17:50 99 31.50
09/28/2026 17:50 1 31.50
09/28/2026 17:50 1 31.48
09/28/2026 17:49 100 31.49
09/28/2026 17:49 1 31.48
09/28/2026 17:49 5 31.48
09/28/2026 17:49 1 31.48
09/28/2026 17:49 100 31.49
09/28/2026 17:49 100 31.49
09/28/2026 17:49 100 31.485
09/28/2026 17:49 27 31.49
09/28/2026 17:49 20 31.49
09/28/2026 17:49 6 31.50
09/28/2026 17:49 47 31.50
09/28/2026 17:49 47 31.50
09/28/2026 17:48 50 31.50
09/28/2026 17:48 50 31.50
09/28/2026 17:48 21 31.52
09/28/2026 17:48 79 31.52
09/28/2026 17:48 100 31.52
09/28/2026 17:48 100 31.52
09/28/2026 17:48 30 31.50
09/28/2026 17:48 100 31.53
09/28/2026 17:48 50 31.53
09/28/2026 17:48 50 31.53
09/28/2026 17:48 100 31.54
09/28/2026 17:47 50 31.56
09/28/2026 17:47 50 31.56
09/28/2026 17:47 100 31.57
09/28/2026 17:47 1 31.59
09/28/2026 17:47 1 31.59
09/28/2026 17:47 1 31.60
09/28/2026 17:47 11 31.60
09/28/2026 17:47 1 31.61
09/28/2026 17:47 88 31.62
09/28/2026 17:47 10 31.62
09/28/2026 17:47 100 31.63
09/28/2026 17:47 100 31.63
09/28/2026 17:47 100 31.64
09/28/2026 17:47 100 31.64
09/28/2026 17:47 7 31.64
09/28/2026 17:47 25 31.64
09/28/2026 17:47 98 31.64
09/28/2026 17:47 100 31.65
09/28/2026 17:47 13 31.66
09/28/2026 17:47 100 31.66
09/28/2026 17:46 62 31.67
09/28/2026 17:46 2 31.69
09/28/2026 17:46 31 31.69
09/28/2026 17:46 69 31.69
09/28/2026 17:46 2 31.69
09/28/2026 17:46 1 31.69
09/28/2026 17:45 2 31.68
09/28/2026 17:45 1 31.68
09/28/2026 17:45 1 31.68
09/28/2026 17:44 58 31.65
09/28/2026 17:44 62 31.65
09/28/2026 17:44 38 31.65
09/28/2026 17:44 2 31.65
09/28/2026 17:44 100 31.65
09/28/2026 17:44 12 31.65
09/28/2026 17:44 18 31.65
09/28/2026 17:44 70 31.65
09/28/2026 17:44 100 31.66
09/28/2026 17:43 46 31.67
09/28/2026 17:43 100 31.68
09/28/2026 17:43 100 31.68
09/28/2026 17:43 26 31.68
09/28/2026 17:43 50 31.68
09/28/2026 17:43 24 31.68
09/28/2026 17:43 100 31.68
09/28/2026 17:43 100 31.68
09/28/2026 17:43 76 31.68
09/28/2026 17:43 24 31.68
09/28/2026 17:43 76 31.68
09/28/2026 17:43 24 31.68
09/28/2026 17:43 76 31.68
09/28/2026 17:43 24 31.68
09/28/2026 17:43 76 31.68
09/28/2026 17:43 100 31.68
09/28/2026 17:43 100 31.68
09/28/2026 17:43 100 31.68
09/28/2026 17:43 2 31.68
09/28/2026 17:43 98 31.69
09/28/2026 17:43 5 31.72
09/28/2026 17:42 26 31.71
09/28/2026 17:42 30 31.71
09/28/2026 17:42 70 31.71
09/28/2026 17:42 30 31.70
09/28/2026 17:42 199 31.70
09/28/2026 17:42 1 31.70
09/28/2026 17:42 100 31.70
09/28/2026 17:42 1 31.70
09/28/2026 17:42 100 31.70
09/28/2026 17:42 2 31.68
09/28/2026 17:42 100 31.68
09/28/2026 17:42 98 31.68
09/28/2026 17:42 2 31.68
09/28/2026 17:42 1 31.67
09/28/2026 17:42 1 31.67
09/28/2026 17:42 100 31.67
09/28/2026 17:42 1 31.66
09/28/2026 17:41 50 31.66
09/28/2026 17:41 50 31.66
09/28/2026 17:41 24 31.65
09/28/2026 17:41 43 31.66
09/28/2026 17:41 100 31.66
09/28/2026 17:41 100 31.66
09/28/2026 17:41 10 31.66
09/28/2026 17:41 110 31.65
09/28/2026 17:41 110 31.65
09/28/2026 17:41 7 31.65
09/28/2026 17:40 100 31.68
09/28/2026 17:40 100 31.68
09/28/2026 17:40 100 31.68
09/28/2026 17:40 13 31.68
09/28/2026 17:40 100 31.68
09/28/2026 17:40 100 31.68
09/28/2026 17:40 100 31.69
09/28/2026 17:39 8 31.70
09/28/2026 17:39 100 31.73
09/28/2026 17:39 26 31.72
09/28/2026 17:39 73 31.72
09/28/2026 17:39 1 31.71
09/28/2026 17:38 9 31.69
09/28/2026 17:38 91 31.69
09/28/2026 17:38 200 31.68
09/28/2026 17:38 35 31.68
09/28/2026 17:38 67 31.68
09/28/2026 17:38 1 31.68
09/28/2026 17:38 57 31.68
09/28/2026 17:38 65 31.68
09/28/2026 17:38 10 31.67
09/28/2026 17:38 50 31.65
09/28/2026 17:38 50 31.65
09/28/2026 17:38 50 31.65
09/28/2026 17:38 50 31.65
09/28/2026 17:37 125 31.67
09/28/2026 17:37 100 31.65
09/28/2026 17:37 1 31.65
09/28/2026 17:37 100 31.65
09/28/2026 17:37 100 31.65
09/28/2026 17:37 13 31.65
09/28/2026 17:37 98 31.66
09/28/2026 17:37 2 31.66
09/28/2026 17:36 1 31.67
09/28/2026 17:36 1 31.66
09/28/2026 17:36 1 31.66
09/28/2026 17:36 1 31.66
09/28/2026 17:36 17 31.64
09/28/2026 17:36 17 31.64
09/28/2026 17:36 50 31.615
09/28/2026 17:36 50 31.615
09/28/2026 17:36 50 31.62
09/28/2026 17:36 50 31.62
09/28/2026 17:36 58 31.62
09/28/2026 17:36 242 31.62
09/28/2026 17:36 23 31.62
09/28/2026 17:36 1 31.62
09/28/2026 17:36 34 31.62
09/28/2026 17:35 50 31.61
09/28/2026 17:35 100 31.63
09/28/2026 17:35 16 31.61
09/28/2026 17:35 16 31.61
09/28/2026 17:35 12 31.61
09/28/2026 17:35 4 31.61
09/28/2026 17:35 16 31.61
09/28/2026 17:35 16 31.61
09/28/2026 17:35 16 31.61
09/28/2026 17:35 16 31.61
09/28/2026 17:35 16 31.61
09/28/2026 17:35 16 31.61
09/28/2026 17:35 16 31.61
09/28/2026 17:35 16 31.605
09/28/2026 17:35 5 31.62
09/28/2026 17:34 78 31.63
09/28/2026 17:34 12 31.64
09/28/2026 17:34 100 31.635
09/28/2026 17:34 22 31.63
09/28/2026 17:34 100 31.63
09/28/2026 17:34 13 31.63
09/28/2026 17:34 100 31.63
09/28/2026 17:34 100 31.66
09/28/2026 17:34 50 31.67
09/28/2026 17:34 50 31.67
09/28/2026 17:33 13 31.72
09/28/2026 17:33 100 31.73
09/28/2026 17:33 100 31.73
09/28/2026 17:33 100 31.73
09/28/2026 17:33 1 31.72
09/28/2026 17:33 3 31.72
09/28/2026 17:33 1 31.72
09/28/2026 17:33 1 31.72
09/28/2026 17:33 96 31.72
09/28/2026 17:33 4 31.72
09/28/2026 17:33 35 31.70
09/28/2026 17:33 90 31.70
09/28/2026 17:33 90 31.70
09/28/2026 17:33 3 31.69
09/28/2026 17:33 10 31.68
09/28/2026 17:33 60 31.695
09/28/2026 17:33 50 31.70
09/28/2026 17:33 50 31.70
09/28/2026 17:32 14 31.70
09/28/2026 17:32 1 31.71
09/28/2026 17:32 2 31.63
09/28/2026 17:31 13 31.61
09/28/2026 17:31 100 31.61
09/28/2026 17:31 7 31.61
09/28/2026 17:31 100 31.62
09/28/2026 17:31 100 31.62
09/28/2026 17:31 1 31.63
09/28/2026 17:31 1 31.63
09/28/2026 17:30 5 31.64
09/28/2026 17:30 100 31.64
09/28/2026 17:30 50 31.64
09/28/2026 17:30 50 31.64
09/28/2026 17:30 100 31.64
09/28/2026 17:30 100 31.68
09/28/2026 17:29 60 31.66
09/28/2026 17:29 40 31.66
09/28/2026 17:29 100 31.66
09/28/2026 17:29 100 31.66
09/28/2026 17:29 5 31.68
09/28/2026 17:29 5 31.68
09/28/2026 17:29 5 31.68
09/28/2026 17:29 100 31.69
09/28/2026 17:29 50 31.69
09/28/2026 17:29 50 31.69
09/28/2026 17:29 50 31.69
09/28/2026 17:29 50 31.69
09/28/2026 17:29 13 31.70
09/28/2026 17:29 100 31.70
09/28/2026 17:29 100 31.70
09/28/2026 17:29 100 31.70
09/28/2026 17:29 27 31.71
09/28/2026 17:28 84 31.73
09/28/2026 17:28 3 31.73
09/28/2026 17:28 100 31.73
09/28/2026 17:27 25 31.70
09/28/2026 17:27 20 31.70
09/28/2026 17:27 2 31.71
09/28/2026 17:26 50 31.735
09/28/2026 17:26 100 31.71
09/28/2026 17:26 10 31.69
09/28/2026 17:26 5 31.67
09/28/2026 17:26 1 31.66
09/28/2026 17:26 100 31.645
09/28/2026 17:26 20 31.64
09/28/2026 17:26 20 31.64
09/28/2026 17:26 50 31.64
09/28/2026 17:26 50 31.64
09/28/2026 17:26 23 31.65
09/28/2026 17:25 27 31.68
09/28/2026 17:25 100 31.69
09/28/2026 17:25 200 31.70
09/28/2026 17:25 100 31.70
09/28/2026 17:25 51 31.69
09/28/2026 17:25 49 31.69
09/28/2026 17:25 51 31.69
09/28/2026 17:25 6 31.69
09/28/2026 17:25 95 31.68
09/28/2026 17:25 13 31.68
09/28/2026 17:25 100 31.66
09/28/2026 17:25 27 31.66
09/28/2026 17:25 73 31.66
09/28/2026 17:25 27 31.66
09/28/2026 17:25 17 31.67
09/28/2026 17:25 15 31.67
09/28/2026 17:25 50 31.67
09/28/2026 17:25 20 31.68
09/28/2026 17:24 43 31.69
09/28/2026 17:24 100 31.69
09/28/2026 17:24 40 31.68
09/28/2026 17:24 60 31.68
09/28/2026 17:24 27 31.665
09/28/2026 17:24 64 31.67
09/28/2026 17:24 125 31.67
09/28/2026 17:23 100 31.66
09/28/2026 17:23 50 31.67
09/28/2026 17:23 50 31.67
09/28/2026 17:23 100 31.67
09/28/2026 17:23 20 31.67
09/28/2026 17:23 100 31.68
09/28/2026 17:23 100 31.68
09/28/2026 17:21 27 31.71
09/28/2026 17:21 2 31.71
09/28/2026 17:21 15 31.73
09/28/2026 17:21 95 31.73
09/28/2026 17:21 3 31.73
09/28/2026 17:21 2 31.73
09/28/2026 17:21 20 31.74
09/28/2026 17:21 40 31.75
09/28/2026 17:21 2 31.77
09/28/2026 17:20 100 31.79
09/28/2026 17:20 100 31.79
09/28/2026 17:20 100 31.79
09/28/2026 17:20 2 31.79
09/28/2026 17:20 98 31.79
09/28/2026 17:20 98 31.79
09/28/2026 17:20 50 31.805
09/28/2026 17:20 50 31.805
09/28/2026 17:20 50 31.805
09/28/2026 17:20 50 31.805
09/28/2026 17:20 100 31.805
09/28/2026 17:20 100 31.81
09/28/2026 17:20 5 31.83
09/28/2026 17:20 100 31.83
09/28/2026 17:20 100 31.84
09/28/2026 17:20 8 31.84
09/28/2026 17:20 50 31.85
09/28/2026 17:20 50 31.85
09/28/2026 17:20 500 31.86
09/28/2026 17:19 1 31.86
09/28/2026 17:19 3 31.88
09/28/2026 17:19 5 31.86
09/28/2026 17:19 100 31.85
09/28/2026 17:19 1 31.85
09/28/2026 17:19 100 31.85
09/28/2026 17:19 100 31.84
09/28/2026 17:19 1 31.84
09/28/2026 17:19 100 31.84
09/28/2026 17:19 8 31.83
09/28/2026 17:19 47 31.83
09/28/2026 17:19 45 31.83
09/28/2026 17:19 8 31.83
09/28/2026 17:19 7 31.83
09/28/2026 17:19 10 31.83
09/28/2026 17:19 100 31.835
09/28/2026 17:19 100 31.835
09/28/2026 17:18 100 31.84
09/28/2026 17:18 99 31.85
09/28/2026 17:18 300 31.82
09/28/2026 17:18 1 31.82
09/28/2026 17:18 100 31.82
09/28/2026 17:18 98 31.82
09/28/2026 17:18 1 31.81
09/28/2026 17:18 2 31.82
09/28/2026 17:17 300 31.80
09/28/2026 17:17 1 31.80
09/28/2026 17:17 1 31.80
09/28/2026 17:17 100 31.80
09/28/2026 17:17 1 31.79
09/28/2026 17:17 100 31.76
09/28/2026 17:17 200 31.75
09/28/2026 17:17 300 31.70
09/28/2026 17:17 28 31.70
09/28/2026 17:17 17 31.68
09/28/2026 17:17 100 31.69
09/28/2026 17:17 27 31.69
09/28/2026 17:16 100 31.70
09/28/2026 17:16 100 31.70
09/28/2026 17:16 100 31.70
09/28/2026 17:16 100 31.71
09/28/2026 17:16 23 31.71
09/28/2026 17:16 100 31.71
09/28/2026 17:16 20 31.72
09/28/2026 17:16 23 31.73
09/28/2026 17:16 100 31.73
09/28/2026 17:16 77 31.73
09/28/2026 17:16 1 31.73
09/28/2026 17:16 100 31.73
09/28/2026 17:16 100 31.73
09/28/2026 17:16 100 31.73
09/28/2026 17:16 100 31.73
09/28/2026 17:16 78 31.73
09/28/2026 17:16 22 31.73
09/28/2026 17:15 50 31.745
09/28/2026 17:15 5 31.75
09/28/2026 17:15 79 31.69
09/28/2026 17:15 21 31.69
09/28/2026 17:15 100 31.70
09/28/2026 17:15 11 31.69
09/28/2026 17:14 54 31.70
09/28/2026 17:14 50 31.71
09/28/2026 17:14 50 31.71
09/28/2026 17:14 300 31.72
09/28/2026 17:14 2 31.72
09/28/2026 17:14 9 31.72
09/28/2026 17:13 8 31.74
09/28/2026 17:13 200 31.71
09/28/2026 17:13 100 31.71
09/28/2026 17:13 100 31.70
09/28/2026 17:13 50 31.71
09/28/2026 17:13 50 31.71
09/28/2026 17:13 27 31.71
09/28/2026 17:13 100 31.72
09/28/2026 17:13 100 31.72
09/28/2026 17:13 50 31.745
09/28/2026 17:13 100 31.74
09/28/2026 17:13 100 31.74
09/28/2026 17:11 50 31.765
09/28/2026 17:11 50 31.765
09/28/2026 17:11 7 31.76
09/28/2026 17:11 117 31.76
09/28/2026 17:11 83 31.76
09/28/2026 17:11 100 31.75
09/28/2026 17:11 100 31.75
09/28/2026 17:11 17 31.72
09/28/2026 17:11 50 31.725
09/28/2026 17:11 100 31.73
09/28/2026 17:11 100 31.73
09/28/2026 17:11 50 31.73
09/28/2026 17:11 50 31.73
09/28/2026 17:10 100 31.75
09/28/2026 17:10 12 31.76
09/28/2026 17:10 42 31.78
09/28/2026 17:10 58 31.78
09/28/2026 17:10 27 31.78
09/28/2026 17:10 100 31.78
09/28/2026 17:10 27 31.79
09/28/2026 17:10 400 31.80
09/28/2026 17:10 500 31.80
09/28/2026 17:10 100 31.80
09/28/2026 17:10 100 31.82
09/28/2026 17:09 100 31.81
09/28/2026 17:09 50 31.83
09/28/2026 17:09 50 31.84
09/28/2026 17:09 300 31.84
09/28/2026 17:09 32 31.84
09/28/2026 17:09 2 31.84
09/28/2026 17:09 1 31.83
09/28/2026 17:09 1 31.83
09/28/2026 17:09 1 31.83
09/28/2026 17:09 10 31.82
09/28/2026 17:09 1 31.82
09/28/2026 17:09 2 31.81
09/28/2026 17:09 1 31.81
09/28/2026 17:09 1 31.78
09/28/2026 17:09 20 31.78
09/28/2026 17:09 100 31.78
09/28/2026 17:09 100 31.75
09/28/2026 17:09 5 31.75
09/28/2026 17:09 30 31.73
09/28/2026 17:09 50 31.72
09/28/2026 17:08 27 31.72
09/28/2026 17:08 100 31.69
09/28/2026 17:08 2 31.68
09/28/2026 17:08 10 31.68
09/28/2026 17:08 43 31.69
09/28/2026 17:08 57 31.69
09/28/2026 17:08 43 31.69
09/28/2026 17:08 50 31.69
09/28/2026 17:08 7 31.69
09/28/2026 17:08 90 31.69
09/28/2026 17:08 10 31.69
09/28/2026 17:08 100 31.69
09/28/2026 17:08 100 31.69
09/28/2026 17:08 100 31.70
09/28/2026 17:08 100 31.70
09/28/2026 17:07 100 31.71
09/28/2026 17:07 52 31.72
09/28/2026 17:07 50 31.74
09/28/2026 17:07 100 31.75
09/28/2026 17:07 50 31.75
09/28/2026 17:07 50 31.75
09/28/2026 17:07 100 31.75
09/28/2026 17:07 6 31.75
09/28/2026 17:07 200 31.76
09/28/2026 17:07 5 31.76
09/28/2026 17:06 100 31.75
09/28/2026 17:06 100 31.72
09/28/2026 17:06 100 31.72
09/28/2026 17:06 100 31.73
09/28/2026 17:06 50 31.73
09/28/2026 17:06 50 31.73
09/28/2026 17:05 100 31.75
09/28/2026 17:05 100 31.75
09/28/2026 17:05 100 31.75
09/28/2026 17:05 70 31.76
09/28/2026 17:05 50 31.76
09/28/2026 17:05 100 31.76
09/28/2026 17:05 42 31.75
09/28/2026 17:04 100 31.725
09/28/2026 17:04 100 31.73
09/28/2026 17:04 100 31.73
09/28/2026 17:04 27 31.74
09/28/2026 17:04 100 31.74
09/28/2026 17:04 50 31.76
09/28/2026 17:04 50 31.76
09/28/2026 17:04 100 31.76
09/28/2026 17:04 50 31.765
09/28/2026 17:04 50 31.765
09/28/2026 17:03 100 31.76
09/28/2026 17:03 1 31.77
09/28/2026 17:03 1 31.78
09/28/2026 17:03 1 31.78
09/28/2026 17:03 90 31.78
09/28/2026 17:03 10 31.78
09/28/2026 17:03 95 31.78
09/28/2026 17:03 5 31.78
09/28/2026 17:03 95 31.78
09/28/2026 17:03 5 31.78
09/28/2026 17:03 100 31.78
09/28/2026 17:03 5 31.78
09/28/2026 17:03 100 31.78
09/28/2026 17:03 1 31.79
09/28/2026 17:03 97 31.79
09/28/2026 17:03 3 31.79
09/28/2026 17:03 93 31.81
09/28/2026 17:03 50 31.81
09/28/2026 17:02 8 31.83
09/28/2026 17:02 163 31.83
09/28/2026 17:02 137 31.83
09/28/2026 17:02 5 31.83
09/28/2026 17:02 100 31.805
09/28/2026 17:02 97 31.81
09/28/2026 17:02 3 31.81
09/28/2026 17:02 1 31.81
09/28/2026 17:02 95 31.82
09/28/2026 17:02 100 31.82
09/28/2026 17:02 5 31.82
09/28/2026 17:02 100 31.82
09/28/2026 17:02 2 31.83
09/28/2026 17:02 3 31.83
09/28/2026 17:01 121 31.85
09/28/2026 17:01 60 31.86
09/28/2026 17:01 300 31.86
09/28/2026 17:01 17 31.85
09/28/2026 17:01 83 31.85
09/28/2026 17:01 100 31.86
09/28/2026 17:01 300 31.86
09/28/2026 17:01 3 31.87
09/28/2026 17:01 1 31.88
09/28/2026 17:01 26 31.88
09/28/2026 17:01 74 31.88
09/28/2026 17:01 13 31.88
09/28/2026 17:01 13 31.88
09/28/2026 17:01 9 31.88
09/28/2026 17:01 4 31.88
09/28/2026 17:01 100 31.885
09/28/2026 17:01 100 31.89
09/28/2026 17:01 100 31.89
09/28/2026 17:01 85 31.90
09/28/2026 17:01 165 31.90
09/28/2026 17:01 38 31.90
09/28/2026 17:01 100 31.90
09/28/2026 17:01 100 31.90
09/28/2026 17:01 50 31.91
09/28/2026 17:00 100 31.94
09/28/2026 17:00 100 31.94
09/28/2026 17:00 300 31.92
09/28/2026 17:00 100 31.895
09/28/2026 16:59 100 31.92
09/28/2026 16:59 92 31.93
09/28/2026 16:59 8 31.93
09/28/2026 16:59 92 31.93
09/28/2026 16:59 8 31.93
09/28/2026 16:59 1 31.93
09/28/2026 16:59 99 31.93
09/28/2026 16:59 1 31.93
09/28/2026 16:59 100 31.93
09/28/2026 16:59 1 31.94
09/28/2026 16:59 1 31.94
09/28/2026 16:59 8 31.94
09/28/2026 16:59 138 31.94
09/28/2026 16:59 100 31.94
09/28/2026 16:59 20 31.94
09/28/2026 16:59 300 31.97
09/28/2026 16:59 1 31.96
09/28/2026 16:59 300 31.96
09/28/2026 16:58 98 31.945
09/28/2026 16:58 26 31.94
09/28/2026 16:58 74 31.94
09/28/2026 16:58 1 31.94
09/28/2026 16:58 25 31.94
09/28/2026 16:58 75 31.94
09/28/2026 16:58 25 31.94
09/28/2026 16:58 5 31.94
09/28/2026 16:58 70 31.94
09/28/2026 16:58 100 31.94
09/28/2026 16:58 100 31.94
09/28/2026 16:58 100 31.95
09/28/2026 16:58 1 31.95
09/28/2026 16:58 2 31.98
09/28/2026 16:57 300 31.96
09/28/2026 16:57 2 31.95
09/28/2026 16:57 1 31.94
09/28/2026 16:57 50 31.94
09/28/2026 16:57 300 31.95
09/28/2026 16:57 100 31.935
09/28/2026 16:56 200 31.945
09/28/2026 16:56 100 31.94
09/28/2026 16:56 1 31.95
09/28/2026 16:56 3 31.93
09/28/2026 16:56 101 31.93
09/28/2026 16:56 199 31.93
09/28/2026 16:56 1 31.93
09/28/2026 16:56 10 31.92
09/28/2026 16:56 6 31.92
09/28/2026 16:56 4 31.92
09/28/2026 16:56 100 31.91
09/28/2026 16:56 60 31.91
09/28/2026 16:56 240 31.91
09/28/2026 16:56 200 31.91
09/28/2026 16:56 261 31.89
09/28/2026 16:56 1 31.89
09/28/2026 16:56 51 31.90
09/28/2026 16:56 100 31.90
09/28/2026 16:55 50 31.90
09/28/2026 16:55 49 31.90
09/28/2026 16:55 1 31.90
09/28/2026 16:55 100 31.91
09/28/2026 16:55 30 31.91
09/28/2026 16:55 70 31.91
09/28/2026 16:55 50 31.92
09/28/2026 16:55 50 31.92
09/28/2026 16:55 50 31.93
09/28/2026 16:55 50 31.93
09/28/2026 16:55 95 31.94
09/28/2026 16:55 6 31.94
09/28/2026 16:55 100 31.95
09/28/2026 16:55 100 31.95
09/28/2026 16:55 50 31.96
09/28/2026 16:55 50 31.96
09/28/2026 16:55 1 32.00
09/28/2026 16:55 100 32.00
09/28/2026 16:55 2 31.99
09/28/2026 16:55 98 31.99
09/28/2026 16:55 1 31.99
09/28/2026 16:55 1 31.99
09/28/2026 16:55 100 31.99
09/28/2026 16:55 100 31.99
09/28/2026 16:55 200 32.01
09/28/2026 16:54 100 32.035
09/28/2026 16:54 1 32.035
09/28/2026 16:54 93 32.035
09/28/2026 16:53 50 32.04
09/28/2026 16:53 50 32.04
09/28/2026 16:53 100 32.04
09/28/2026 16:53 100 32.03
09/28/2026 16:53 100 32.03
09/28/2026 16:53 15 32.03
09/28/2026 16:53 50 32.01
09/28/2026 16:53 100 32.02
09/28/2026 16:53 11 32.01
09/28/2026 16:53 5 32.01
09/28/2026 16:53 6 32.01
09/28/2026 16:53 50 32.02
09/28/2026 16:53 50 32.02
09/28/2026 16:53 50 32.02
09/28/2026 16:53 50 32.02
09/28/2026 16:53 100 32.03
09/28/2026 16:52 100 32.05
09/28/2026 16:52 60 32.03
09/28/2026 16:52 3 32.03
09/28/2026 16:52 100 32.05
09/28/2026 16:52 50 32.05
09/28/2026 16:52 100 32.06
09/28/2026 16:52 116 32.06
09/28/2026 16:52 40 32.09
09/28/2026 16:52 20 32.11
09/28/2026 16:51 100 32.13
09/28/2026 16:51 150 32.13
09/28/2026 16:51 50 32.13
09/28/2026 16:51 84 32.14
09/28/2026 16:51 14 32.14
09/28/2026 16:51 1 32.14
09/28/2026 16:51 1 32.14
09/28/2026 16:51 5 32.14
09/28/2026 16:51 100 32.14
09/28/2026 16:51 5 32.15
09/28/2026 16:51 45 32.16
09/28/2026 16:51 50 32.16
09/28/2026 16:51 5 32.16
09/28/2026 16:51 95 32.16
09/28/2026 16:51 5 32.16
09/28/2026 16:51 50 32.16
09/28/2026 16:51 50 32.16
09/28/2026 16:51 100 32.17
09/28/2026 16:51 100 32.20
09/28/2026 16:51 5 32.20
09/28/2026 16:51 48 32.20
09/28/2026 16:51 152 32.20
09/28/2026 16:51 50 32.16
09/28/2026 16:51 42 32.17
09/28/2026 16:51 100 32.17
09/28/2026 16:50 100 32.16
09/28/2026 16:50 6 32.13
09/28/2026 16:50 21 32.13
09/28/2026 16:50 50 32.14
09/28/2026 16:50 7 32.14
09/28/2026 16:50 10 32.13
09/28/2026 16:50 7 32.14
09/28/2026 16:50 49 32.13
09/28/2026 16:50 17 32.13
09/28/2026 16:50 83 32.13
09/28/2026 16:50 100 32.13
09/28/2026 16:50 100 32.14
09/28/2026 16:50 100 32.14
09/28/2026 16:50 100 32.16
09/28/2026 16:50 100 32.16
09/28/2026 16:50 50 32.16
09/28/2026 16:50 50 32.16
09/28/2026 16:50 100 32.17
09/28/2026 16:50 93 32.17
09/28/2026 16:50 6 32.17
09/28/2026 16:50 1 32.17
09/28/2026 16:50 50 32.17
09/28/2026 16:50 99 32.18
09/28/2026 16:50 1 32.18
09/28/2026 16:50 50 32.17
09/28/2026 16:50 50 32.18
09/28/2026 16:50 50 32.18
09/28/2026 16:49 100 32.23
09/28/2026 16:49 3 32.23
09/28/2026 16:49 7 32.19
09/28/2026 16:49 50 32.19
09/28/2026 16:49 50 32.19
09/28/2026 16:49 50 32.19
09/28/2026 16:49 50 32.19
09/28/2026 16:49 2 32.19
09/28/2026 16:49 36 32.19
09/28/2026 16:49 100 32.19
09/28/2026 16:49 50 32.19
09/28/2026 16:49 1 32.19
09/28/2026 16:49 1 32.19
09/28/2026 16:49 3 32.19
09/28/2026 16:49 100 32.19
09/28/2026 16:49 24 32.19
09/28/2026 16:48 6 32.25
09/28/2026 16:48 100 32.28
09/28/2026 16:48 100 32.305
09/28/2026 16:48 100 32.335
09/28/2026 16:48 1 32.365
09/28/2026 16:48 25 32.38
09/28/2026 16:48 25 32.39
09/28/2026 16:48 25 32.39
09/28/2026 16:48 50 32.39
09/28/2026 16:48 1 32.39
09/28/2026 16:48 38 32.39
09/28/2026 16:48 11 32.40
09/28/2026 16:48 39 32.40
09/28/2026 16:48 1 32.40
09/28/2026 16:48 39 32.40
09/28/2026 16:48 1 32.40
09/28/2026 16:48 1 32.40
09/28/2026 16:48 79 32.40
09/28/2026 16:48 1 32.40
09/28/2026 16:48 50 32.41
09/28/2026 16:48 50 32.41
09/28/2026 16:48 50 32.41
09/28/2026 16:48 50 32.41
09/28/2026 16:48 100 32.43
09/28/2026 16:48 50 32.43
09/28/2026 16:48 100 32.44
09/28/2026 16:48 100 32.44
09/28/2026 16:48 2 32.47
09/28/2026 16:48 1 32.45
09/28/2026 16:48 1 32.45
09/28/2026 16:48 733 32.45
09/28/2026 16:48 67 32.45
09/28/2026 16:48 2 32.44
09/28/2026 16:48 2 32.44
09/28/2026 16:48 100 32.43
09/28/2026 16:48 9 32.43
09/28/2026 16:48 91 32.43
09/28/2026 16:48 9 32.43
09/28/2026 16:48 61 32.43
09/28/2026 16:48 100 32.43
09/28/2026 16:48 46 32.42
09/28/2026 16:48 154 32.42
09/28/2026 16:48 3 32.35
09/28/2026 16:48 1 32.35
09/28/2026 16:48 497 32.35
09/28/2026 16:48 3 32.34
09/28/2026 16:48 1 32.34
09/28/2026 16:48 300 32.33
09/28/2026 16:48 1 32.28
09/28/2026 16:48 3000 32.26
09/28/2026 16:48 1 32.25
09/28/2026 16:48 299 32.25
09/28/2026 16:48 101 32.25
09/28/2026 16:48 22 32.25
09/28/2026 16:48 50 32.22
09/28/2026 16:48 50 32.235
09/28/2026 16:48 50 32.235
09/28/2026 16:48 8 32.25
09/28/2026 16:48 300 32.22
09/28/2026 16:48 1 32.22
09/28/2026 16:48 1 32.21
09/28/2026 16:48 100 32.21
09/28/2026 16:48 100 32.20
09/28/2026 16:48 100 32.20
09/28/2026 16:48 1 32.19
09/28/2026 16:48 54 32.19
09/28/2026 16:48 300 32.19
09/28/2026 16:48 3 32.18
09/28/2026 16:48 100 32.17
09/28/2026 16:47 20 32.16
09/28/2026 16:47 1 32.18
09/28/2026 16:47 100 32.18
09/28/2026 16:47 300 32.18
09/28/2026 16:47 23 32.18
09/28/2026 16:47 1 32.15
09/28/2026 16:47 77 32.14
09/28/2026 16:47 100 32.10
09/28/2026 16:47 300 32.10
09/28/2026 16:47 100 32.10
09/28/2026 16:47 100 32.09
09/28/2026 16:47 100 32.07
09/28/2026 16:47 100 32.07
09/28/2026 16:47 100 32.07
09/28/2026 16:47 100 32.07
09/28/2026 16:47 100 32.07
09/28/2026 16:47 10 32.08
09/28/2026 16:47 10 32.09
09/28/2026 16:46 300 32.02
09/28/2026 16:46 100 31.995
09/28/2026 16:46 100 32.00
09/28/2026 16:46 60 31.99
09/28/2026 16:46 300 31.99
09/28/2026 16:46 1 31.99
09/28/2026 16:46 1 31.98
09/28/2026 16:46 1 31.96
09/28/2026 16:46 252 31.96
09/28/2026 16:46 48 31.96
09/28/2026 16:46 51 31.94
09/28/2026 16:46 15 31.94
09/28/2026 16:45 100 31.98
09/28/2026 16:45 2 31.98
09/28/2026 16:45 300 31.96
09/28/2026 16:45 66 31.96
09/28/2026 16:45 34 31.96
09/28/2026 16:45 1 31.96
09/28/2026 16:44 100 31.95
09/28/2026 16:44 3 31.95
09/28/2026 16:44 21 31.93
09/28/2026 16:44 13 31.93
09/28/2026 16:44 100 31.91
09/28/2026 16:44 300 31.91
09/28/2026 16:44 100 31.91
09/28/2026 16:44 100 31.91
09/28/2026 16:44 20 31.91
09/28/2026 16:44 1 31.92
09/28/2026 16:44 100 31.94
09/28/2026 16:44 100 31.94
09/28/2026 16:44 100 31.94
09/28/2026 16:44 50 31.95
09/28/2026 16:44 50 31.95
09/28/2026 16:44 100 31.96
09/28/2026 16:44 21 31.97
09/28/2026 16:44 8 31.97
09/28/2026 16:44 36 31.98
09/28/2026 16:44 8 31.97
09/28/2026 16:44 14 31.97
09/28/2026 16:44 14 31.97
09/28/2026 16:44 36 31.97
09/28/2026 16:44 28 31.97
09/28/2026 16:44 8 31.97
09/28/2026 16:44 100 31.97
09/28/2026 16:44 25 31.99
09/28/2026 16:44 100 32.03
09/28/2026 16:44 100 32.02
09/28/2026 16:44 7 32.02
09/28/2026 16:43 100 31.97
09/28/2026 16:43 100 31.95
09/28/2026 16:43 100 31.94
09/28/2026 16:43 100 31.94
09/28/2026 16:43 100 31.95
09/28/2026 16:43 100 31.965
09/28/2026 16:43 100 31.965
09/28/2026 16:43 100 31.95
09/28/2026 16:43 4 31.97
09/28/2026 16:43 4 31.97
09/28/2026 16:43 176 31.98
09/28/2026 16:43 24 31.98
09/28/2026 16:43 25 31.98
09/28/2026 16:43 100 31.99
09/28/2026 16:43 8 31.99
09/28/2026 16:43 100 31.99
09/28/2026 16:43 100 31.99
09/28/2026 16:43 1 32.00
09/28/2026 16:43 1 32.00
09/28/2026 16:43 8 32.00
09/28/2026 16:43 50 32.015
09/28/2026 16:42 8 32.04
09/28/2026 16:42 100 32.025
09/28/2026 16:41 300 32.02
09/28/2026 16:40 4 32.01
09/28/2026 16:40 3 32.00
09/28/2026 16:40 1 32.00
09/28/2026 16:40 98 32.00
09/28/2026 16:40 100 31.99
09/28/2026 16:40 1902 32.00
09/28/2026 16:40 1 31.98
09/28/2026 16:40 100 31.97
09/28/2026 16:40 100 31.95
09/28/2026 16:40 100 31.95
09/28/2026 16:40 100 31.95
09/28/2026 16:40 100 31.95
09/28/2026 16:40 1 31.92
09/28/2026 16:40 5 31.92
09/28/2026 16:40 100 31.92
09/28/2026 16:40 100 31.92
09/28/2026 16:39 100 31.88
09/28/2026 16:39 50 31.89
09/28/2026 16:39 50 31.89
09/28/2026 16:39 5 31.90
09/28/2026 16:39 50 31.91
09/28/2026 16:38 100 31.94
09/28/2026 16:38 40 31.92
09/28/2026 16:38 100 31.89
09/28/2026 16:38 5 31.88
09/28/2026 16:38 100 31.84
09/28/2026 16:38 100 31.84
09/28/2026 16:38 60 31.85
09/28/2026 16:37 100 31.83
09/28/2026 16:37 200 31.85
09/28/2026 16:37 50 31.87
09/28/2026 16:37 100 31.92
09/28/2026 16:37 100 31.93
09/28/2026 16:37 50 31.96
09/28/2026 16:37 50 31.96
09/28/2026 16:37 100 31.99
09/28/2026 16:37 100 31.99
09/28/2026 16:36 1 32.02
09/28/2026 16:36 5 31.99
09/28/2026 16:36 100 31.975
09/28/2026 16:36 125 31.97
09/28/2026 16:36 1 31.98
09/28/2026 16:36 100 31.98
09/28/2026 16:36 99 31.98
09/28/2026 16:36 1 31.98
09/28/2026 16:36 7 31.945
09/28/2026 16:36 100 31.94
09/28/2026 16:36 100 31.94
09/28/2026 16:36 3 31.96
09/28/2026 16:36 1 31.96
09/28/2026 16:36 67 31.96
09/28/2026 16:36 33 31.96
09/28/2026 16:36 3 31.94
09/28/2026 16:36 2 31.92
09/28/2026 16:36 100 31.93
09/28/2026 16:36 100 31.945
09/28/2026 16:36 115 31.94
09/28/2026 16:35 217 31.93
09/28/2026 16:35 100 31.93
09/28/2026 16:35 100 31.94
09/28/2026 16:35 1 31.93
09/28/2026 16:35 100 31.93
09/28/2026 16:35 60 31.91
09/28/2026 16:35 1 31.91
09/28/2026 16:35 100 31.91
09/28/2026 16:35 100 31.89
09/28/2026 16:35 50 31.89
09/28/2026 16:35 50 31.89
09/28/2026 16:35 1 31.88
09/28/2026 16:35 100 31.85
09/28/2026 16:34 90 31.81
09/28/2026 16:34 100 31.83
09/28/2026 16:34 5 31.85
09/28/2026 16:34 25 31.85
09/28/2026 16:34 50 31.85
09/28/2026 16:34 20 31.85
09/28/2026 16:34 10 31.85
09/28/2026 16:34 5 31.85
09/28/2026 16:34 10 31.85
09/28/2026 16:34 100 31.86
09/28/2026 16:34 11 31.86
09/28/2026 16:34 24 31.87
09/28/2026 16:34 76 31.87
09/28/2026 16:33 50 31.88
09/28/2026 16:33 50 31.88
09/28/2026 16:33 50 31.88
09/28/2026 16:33 50 31.88
09/28/2026 16:33 2 31.88
09/28/2026 16:33 23 31.89
09/28/2026 16:33 50 31.89
09/28/2026 16:32 50 31.87
09/28/2026 16:32 94 31.88
09/28/2026 16:32 6 31.88
09/28/2026 16:32 2 31.88
09/28/2026 16:32 4 31.88
09/28/2026 16:32 50 31.915
09/28/2026 16:32 19 31.88
09/28/2026 16:32 81 31.88
09/28/2026 16:32 200 31.88
09/28/2026 16:31 1000 31.91
09/28/2026 16:30 300 31.83
09/28/2026 16:30 32 31.83
09/28/2026 16:30 4 31.82
09/28/2026 16:30 2 31.82
09/28/2026 16:30 6 31.84
09/28/2026 16:30 94 31.84
09/28/2026 16:30 100 31.84
09/28/2026 16:30 100 31.87
09/28/2026 16:30 11 31.87
09/28/2026 16:30 2 31.87
09/28/2026 16:30 2 31.87
09/28/2026 16:30 100 31.88
09/28/2026 16:30 100 31.89
09/28/2026 16:29 3 31.91
09/28/2026 16:29 76 31.91
09/28/2026 16:29 1 31.915
09/28/2026 16:29 1 31.915
09/28/2026 16:29 30 31.89
09/28/2026 16:29 1 31.89
09/28/2026 16:29 2 31.89
09/28/2026 16:29 96 31.89
09/28/2026 16:29 2644 31.89
09/28/2026 16:28 5 31.89
09/28/2026 16:28 65 31.89
09/28/2026 16:28 200 31.89
09/28/2026 16:28 100 31.88
09/28/2026 16:28 100 31.875
09/28/2026 16:27 1 31.85
09/28/2026 16:27 100 31.87
09/28/2026 16:27 56 31.86
09/28/2026 16:27 121 31.86
09/28/2026 16:27 379 31.86
09/28/2026 16:27 1 31.875
09/28/2026 16:27 125 31.88
09/28/2026 16:27 100 31.88
09/28/2026 16:27 100 31.87
09/28/2026 16:27 1 31.87
09/28/2026 16:27 100 31.87
09/28/2026 16:27 100 31.84
09/28/2026 16:26 100 31.86
09/28/2026 16:26 100 31.86
09/28/2026 16:26 100 31.86
09/28/2026 16:26 100 31.835
09/28/2026 16:26 67 31.83
09/28/2026 16:26 100 31.83
09/28/2026 16:26 57 31.83
09/28/2026 16:26 100 31.83
09/28/2026 16:25 58 31.79
09/28/2026 16:25 5 31.80
09/28/2026 16:25 21 31.82
09/28/2026 16:25 100 31.83
09/28/2026 16:25 50 31.83
09/28/2026 16:24 50 31.845
09/28/2026 16:24 50 31.845
09/28/2026 16:24 108 31.84
09/28/2026 16:24 21 31.84
09/28/2026 16:24 100 31.88
09/28/2026 16:24 100 31.88
09/28/2026 16:23 100 31.90
09/28/2026 16:23 1 31.92
09/28/2026 16:23 1 31.92
09/28/2026 16:23 100 31.92
09/28/2026 16:23 1 31.93
09/28/2026 16:23 99 31.93
09/28/2026 16:23 1 31.93
09/28/2026 16:23 100 31.93
09/28/2026 16:23 48 31.94
09/28/2026 16:23 52 31.94
09/28/2026 16:23 13 31.94
09/28/2026 16:23 39 31.94
09/28/2026 16:23 21 31.95
09/28/2026 16:23 100 31.99
09/28/2026 16:23 190 31.98
09/28/2026 16:23 110 31.98
09/28/2026 16:23 6 31.96
09/28/2026 16:23 1 31.95
09/28/2026 16:23 100 31.95
09/28/2026 16:22 49 31.91
09/28/2026 16:22 50 31.91
09/28/2026 16:22 27 31.92
09/28/2026 16:22 100 31.92
09/28/2026 16:22 65 31.93
09/28/2026 16:22 23 31.95
09/28/2026 16:22 200 31.95
09/28/2026 16:22 2 31.915
09/28/2026 16:22 2 31.915
09/28/2026 16:21 50 31.93
09/28/2026 16:21 79 31.93
09/28/2026 16:21 1 31.95
09/28/2026 16:21 100 31.95
09/28/2026 16:21 50 31.95
09/28/2026 16:21 300 31.99
09/28/2026 16:21 7 32.01
09/28/2026 16:21 100 32.00
09/28/2026 16:21 100 32.00
09/28/2026 16:21 10 32.00
09/28/2026 16:21 100 32.00
09/28/2026 16:21 100 32.005
09/28/2026 16:21 90 32.00
09/28/2026 16:21 8 32.01
09/28/2026 16:20 50 32.03
09/28/2026 16:20 50 32.03
09/28/2026 16:20 16 32.04
09/28/2026 16:20 50 32.03
09/28/2026 16:20 11 32.04
09/28/2026 16:20 5 32.09
09/28/2026 16:20 36 32.07
09/28/2026 16:20 300 32.07
09/28/2026 16:20 100 32.07
09/28/2026 16:20 1 32.04
09/28/2026 16:20 76 32.05
09/28/2026 16:20 2 32.06
09/28/2026 16:20 50 32.06
09/28/2026 16:20 8 32.06
09/28/2026 16:20 50 32.06
09/28/2026 16:20 97 32.07
09/28/2026 16:20 50 32.075
09/28/2026 16:20 50 32.075
09/28/2026 16:19 150 32.06
09/28/2026 16:19 50 32.06
09/28/2026 16:19 100 32.07
09/28/2026 16:19 200 32.07
09/28/2026 16:19 100 32.07
09/28/2026 16:19 50 32.04
09/28/2026 16:19 50 32.04
09/28/2026 16:19 50 32.05
09/28/2026 16:19 50 32.05
09/28/2026 16:19 16 32.00
09/28/2026 16:19 1 32.00
09/28/2026 16:19 100 32.01
09/28/2026 16:19 200 32.01
09/28/2026 16:19 1 32.00
09/28/2026 16:19 1 31.99
09/28/2026 16:19 1 31.98
09/28/2026 16:19 1 31.98
09/28/2026 16:19 1 31.97
09/28/2026 16:19 1 31.96
09/28/2026 16:19 1 31.95
09/28/2026 16:19 1 31.94
09/28/2026 16:19 1 31.94
09/28/2026 16:19 1 31.94
09/28/2026 16:19 3 31.92
09/28/2026 16:19 5 31.92
09/28/2026 16:19 3 31.90
09/28/2026 16:19 97 31.89
09/28/2026 16:19 3 31.89
09/28/2026 16:19 47 31.865
09/28/2026 16:19 200 31.87
09/28/2026 16:19 32 31.87
09/28/2026 16:19 40 31.87
09/28/2026 16:19 60 31.87
09/28/2026 16:19 50 31.845
09/28/2026 16:19 50 31.845
09/28/2026 16:19 67 31.86
09/28/2026 16:19 33 31.86
09/28/2026 16:19 100 31.84
09/28/2026 16:18 50 31.85
09/28/2026 16:18 50 31.85
09/28/2026 16:18 50 31.85
09/28/2026 16:18 50 31.85
09/28/2026 16:18 50 31.85
09/28/2026 16:18 50 31.85
09/28/2026 16:18 100 31.85
09/28/2026 16:18 100 31.84
09/28/2026 16:18 5 31.78
09/28/2026 16:18 5 31.78
09/28/2026 16:17 5 31.75
09/28/2026 16:17 100 31.72
09/28/2026 16:17 100 31.70
09/28/2026 16:17 100 31.70
09/28/2026 16:17 100 31.71
09/28/2026 16:16 100 31.70
09/28/2026 16:16 3 31.69
09/28/2026 16:16 46 31.59
09/28/2026 16:16 148 31.60
09/28/2026 16:16 100 31.60
09/28/2026 16:16 100 31.60
09/28/2026 16:16 13 31.60
09/28/2026 16:16 32 31.615
09/28/2026 16:16 68 31.615
09/28/2026 16:16 13 31.60
09/28/2026 16:16 13 31.60
09/28/2026 16:16 13 31.60
09/28/2026 16:16 1 31.625
09/28/2026 16:16 13 31.59
09/28/2026 16:16 119 31.60
09/28/2026 16:16 5 31.60
09/28/2026 16:16 50 31.60
09/28/2026 16:16 13 31.60
09/28/2026 16:16 13 31.60
09/28/2026 16:16 13 31.60
09/28/2026 16:16 200 31.60
09/28/2026 16:16 100 31.61
09/28/2026 16:16 100 31.62
09/28/2026 16:16 5 31.62
09/28/2026 16:16 24 31.64
09/28/2026 16:15 145 31.62
09/28/2026 16:15 4 31.62
09/28/2026 16:15 38 31.62
09/28/2026 16:15 100 31.60
09/28/2026 16:15 5 31.60
09/28/2026 16:15 15 31.60
09/28/2026 16:15 50 31.60
09/28/2026 16:15 10 31.60
09/28/2026 16:15 100 31.60
09/28/2026 16:15 50 31.61
09/28/2026 16:14 30 31.62
09/28/2026 16:14 2 31.62
09/28/2026 16:14 50 31.66
09/28/2026 16:14 50 31.66
09/28/2026 16:14 100 31.66
09/28/2026 16:14 100 31.66
09/28/2026 16:14 60 31.66
09/28/2026 16:13 50 31.62
09/28/2026 16:13 6 31.63
09/28/2026 16:12 300 31.69
09/28/2026 16:12 100 31.72
09/28/2026 16:12 2 31.73
09/28/2026 16:12 100 31.75
09/28/2026 16:12 6 31.78
09/28/2026 16:12 100 31.79
09/28/2026 16:11 100 31.81
09/28/2026 16:11 100 31.81
09/28/2026 16:11 13 31.82
09/28/2026 16:11 2 31.82
09/28/2026 16:11 5 31.83
09/28/2026 16:11 100 31.83
09/28/2026 16:10 48 31.77
09/28/2026 16:10 52 31.77
09/28/2026 16:10 10 31.73
09/28/2026 16:10 50 31.73
09/28/2026 16:09 2 31.74
09/28/2026 16:09 2 31.75
09/28/2026 16:09 50 31.76
09/28/2026 16:09 50 31.76
09/28/2026 16:09 5 31.76
09/28/2026 16:09 51 31.77
09/28/2026 16:09 49 31.77
09/28/2026 16:09 5 31.77
09/28/2026 16:09 100 31.78
09/28/2026 16:09 100 31.78
09/28/2026 16:09 100 31.79
09/28/2026 16:09 300 31.80
09/28/2026 16:08 21 31.80
09/28/2026 16:08 196 31.80
09/28/2026 16:08 104 31.80
09/28/2026 16:08 195 31.80
09/28/2026 16:08 200 31.80
09/28/2026 16:08 31 31.78
09/28/2026 16:08 29 31.78
09/28/2026 16:08 136 31.78
09/28/2026 16:08 100 31.77
09/28/2026 16:08 50 31.75
09/28/2026 16:07 100 31.72
09/28/2026 16:07 20 31.70
09/28/2026 16:07 8 31.69
09/28/2026 16:07 13 31.68
09/28/2026 16:07 25 31.67
09/28/2026 16:07 300 31.62
09/28/2026 16:07 3 31.60
09/28/2026 16:07 100 31.57
09/28/2026 16:07 100 31.57
09/28/2026 16:07 100 31.55
09/28/2026 16:06 71 31.49
09/28/2026 16:06 29 31.49
09/28/2026 16:06 50 31.49
09/28/2026 16:06 100 31.49
09/28/2026 16:06 100 31.52
09/28/2026 16:06 100 31.52
09/28/2026 16:05 29 31.46
09/28/2026 16:05 29 31.46
09/28/2026 16:05 29 31.46
09/28/2026 16:05 50 31.45
09/28/2026 16:05 50 31.45
09/28/2026 16:05 50 31.45
09/28/2026 16:05 50 31.45
09/28/2026 16:05 50 31.45
09/28/2026 16:05 50 31.46
09/28/2026 16:05 50 31.46
09/28/2026 16:05 300 31.49
09/28/2026 16:05 5 31.52
09/28/2026 16:05 200 31.51
09/28/2026 16:05 100 31.50
09/28/2026 16:05 100 31.50
09/28/2026 16:04 100 31.44
09/28/2026 16:04 100 31.44
09/28/2026 16:04 100 31.44
09/28/2026 16:04 50 31.40
09/28/2026 16:04 38 31.41
09/28/2026 16:04 24 31.41
09/28/2026 16:04 76 31.41
09/28/2026 16:04 1 31.44
09/28/2026 16:04 20 31.44
09/28/2026 16:04 10 31.45
09/28/2026 16:03 100 31.47
09/28/2026 16:03 44 31.48
09/28/2026 16:03 5 31.50
09/28/2026 16:03 21 31.50
09/28/2026 16:03 100 31.53
09/28/2026 16:02 70 31.55
09/28/2026 16:02 100 31.55
09/28/2026 16:01 50 31.515
09/28/2026 16:01 31 31.53
09/28/2026 16:01 22 31.53
09/28/2026 16:01 200 31.54
09/28/2026 16:01 125 31.55
09/28/2026 16:01 18 31.55
09/28/2026 16:01 100 31.55
09/28/2026 16:01 100 31.505
09/28/2026 16:00 1 31.505
09/28/2026 16:00 100 31.47
09/28/2026 16:00 3 31.44
09/28/2026 16:00 183 31.44
09/28/2026 16:00 6 31.44
09/28/2026 16:00 9 31.43
09/28/2026 16:00 50 31.36
09/28/2026 15:58 400 31.36
09/28/2026 15:57 400 31.31
09/28/2026 15:55 50 31.26
09/28/2026 15:55 400 31.32
09/28/2026 15:55 12 31.32
09/28/2026 15:54 100 31.265
09/28/2026 15:54 5 31.30
09/28/2026 15:54 25 31.21
09/28/2026 15:54 3 31.21
09/28/2026 15:53 50 31.26
09/28/2026 15:53 100 31.29
09/28/2026 15:53 114 31.30
09/28/2026 15:53 200 31.30
09/28/2026 15:53 50 31.31
09/28/2026 15:51 50 31.335
09/28/2026 15:51 50 31.38
09/28/2026 15:51 100 31.41
09/28/2026 15:51 50 31.425
09/28/2026 15:51 1 31.43
09/28/2026 15:51 400 31.40
09/28/2026 15:50 300 31.34
09/28/2026 15:50 100 31.34
09/28/2026 15:50 24 31.34
09/28/2026 15:50 50 31.37
09/28/2026 15:50 300 31.37
09/28/2026 15:50 50 31.37
09/28/2026 15:50 100 31.37
09/28/2026 15:50 2 31.39
09/28/2026 15:50 300 31.325
09/28/2026 15:49 1 31.30
09/28/2026 15:49 1 31.29
09/28/2026 15:49 60 31.26
09/28/2026 15:49 200 31.26
09/28/2026 15:49 100 31.26
09/28/2026 15:49 50 31.17
09/28/2026 15:49 50 31.17
09/28/2026 15:49 50 31.18
09/28/2026 15:49 50 31.18
09/28/2026 15:49 10 31.22
09/28/2026 15:49 90 31.22
09/28/2026 15:49 100 31.22
09/28/2026 15:49 100 31.22
09/28/2026 15:49 100 31.22
09/28/2026 15:49 100 31.22
09/28/2026 15:48 50 31.185
09/28/2026 15:48 50 31.185
09/28/2026 15:48 50 31.18
09/28/2026 15:48 50 31.18
09/28/2026 15:48 50 31.15
09/28/2026 15:48 50 31.16
09/28/2026 15:48 5 31.17
09/28/2026 15:48 5 31.17
09/28/2026 15:48 100 31.17
09/28/2026 15:47 1 31.17
09/28/2026 15:47 1 31.16
09/28/2026 15:47 1 31.16
09/28/2026 15:47 1 31.16
09/28/2026 15:47 50 31.16
09/28/2026 15:47 1 31.16
09/28/2026 15:47 6 31.14
09/28/2026 15:47 1 31.14
09/28/2026 15:47 3 31.09
09/28/2026 15:46 1 30.94
09/28/2026 15:46 50 30.87
09/28/2026 15:46 30 30.85
09/28/2026 15:46 2 30.86
09/28/2026 15:46 13 30.86
09/28/2026 15:46 100 30.86
09/28/2026 15:46 100 30.87
09/28/2026 15:46 100 30.87
09/28/2026 15:45 1 30.82
09/28/2026 15:45 100 30.82
09/28/2026 15:45 6 30.765
09/28/2026 15:45 52 30.83
09/28/2026 15:45 48 30.83
09/28/2026 15:45 100 30.83
09/28/2026 15:45 100 30.83
09/28/2026 15:45 100 30.83
09/28/2026 15:45 1 30.83
09/28/2026 15:45 100 30.83
09/28/2026 15:45 17 30.80
09/28/2026 15:45 100 30.77
09/28/2026 15:45 45 30.80
09/28/2026 15:44 100 30.76
09/28/2026 15:44 1 30.69
09/28/2026 15:44 11 30.67
09/28/2026 15:44 100 30.67
09/28/2026 15:44 50 30.66
09/28/2026 15:44 11 30.61
09/28/2026 15:44 100 30.61
09/28/2026 15:43 13 30.60
09/28/2026 15:43 100 30.62
09/28/2026 15:43 100 30.64
09/28/2026 15:43 300 30.64
09/28/2026 15:43 37 30.65
09/28/2026 15:43 100 30.64
09/28/2026 15:43 2 30.60
09/28/2026 15:43 11 30.58
09/28/2026 15:43 1 30.55
09/28/2026 15:43 6 30.55
09/28/2026 15:43 44 30.54
09/28/2026 15:43 97 30.54
09/28/2026 15:43 3 30.54
09/28/2026 15:43 100 30.55
09/28/2026 15:43 88 30.55
09/28/2026 15:43 12 30.55
09/28/2026 15:43 2 30.57
09/28/2026 15:43 3 30.57
09/28/2026 15:43 3 30.57
09/28/2026 15:43 100 30.55
09/28/2026 15:42 6 30.58
09/28/2026 15:42 6 30.58
09/28/2026 15:42 6 30.60
09/28/2026 15:42 100 30.60
09/28/2026 15:42 165 30.60
09/28/2026 15:41 58 30.61
09/28/2026 15:41 32 30.63
09/28/2026 15:40 6 30.65
09/28/2026 15:39 150 30.68
09/28/2026 15:39 50 30.68
09/28/2026 15:39 23 30.60
09/28/2026 15:39 77 30.60
09/28/2026 15:39 23 30.65
09/28/2026 15:39 200 30.66
09/28/2026 15:39 32 30.67
09/28/2026 15:39 22 30.66
09/28/2026 15:39 21 30.84
09/28/2026 15:39 100 30.84
09/28/2026 15:39 1 30.95
09/28/2026 15:39 51 30.95
09/28/2026 15:39 2 31.00
09/28/2026 15:39 12 31.02
09/28/2026 15:39 10 31.03
09/28/2026 15:39 44 31.05
09/28/2026 15:39 102 31.05
09/28/2026 15:39 110 31.11
09/28/2026 15:39 100 31.11
09/28/2026 15:39 78 31.11
09/28/2026 15:39 3000 31.11
09/28/2026 15:39 159 31.10
09/28/2026 15:39 300 31.10
09/28/2026 15:39 12 31.10
09/28/2026 15:39 1 31.08
09/28/2026 15:39 100 31.06
09/28/2026 15:39 70 31.06
09/28/2026 15:39 100 31.05
09/28/2026 15:39 100 31.05
09/28/2026 15:39 100 31.05
09/28/2026 15:39 141 31.02
09/28/2026 15:38 30 31.06
09/28/2026 15:38 8 31.05
09/28/2026 15:38 1 31.04
09/28/2026 15:38 100 30.88
09/28/2026 15:38 100 30.88
09/28/2026 15:38 52 30.88
09/28/2026 15:38 48 30.88
09/28/2026 15:38 100 30.88
09/28/2026 15:38 100 30.87
09/28/2026 15:38 100 30.87
09/28/2026 15:38 100 30.87
09/28/2026 15:38 14 30.83
09/28/2026 15:38 194 30.83
09/28/2026 15:38 106 30.83
09/28/2026 15:38 161 30.83
09/28/2026 15:38 300 30.82
09/28/2026 15:37 4 30.675
09/28/2026 15:37 90 30.66
09/28/2026 15:37 50 30.66
09/28/2026 15:37 90 30.66
09/28/2026 15:37 10 30.66
09/28/2026 15:37 100 30.66
09/28/2026 15:37 90 30.66
09/28/2026 15:37 10 30.66
09/28/2026 15:37 100 30.66
09/28/2026 15:37 100 30.65
09/28/2026 15:37 100 30.63
09/28/2026 15:37 100 30.63
09/28/2026 15:37 100 30.63
09/28/2026 15:37 100 30.63
09/28/2026 15:37 300 30.61
09/28/2026 15:37 100 30.565
09/28/2026 15:36 2 30.47
09/28/2026 15:36 100 30.51
09/28/2026 15:36 100 30.51
09/28/2026 15:36 3 30.46
09/28/2026 15:36 97 30.46
09/28/2026 15:36 3 30.45
09/28/2026 15:36 100 30.42
09/28/2026 15:36 100 30.40
09/28/2026 15:36 100 30.40
09/28/2026 15:36 100 30.40
09/28/2026 15:36 1 30.40
09/28/2026 15:36 100 30.39
09/28/2026 15:36 100 30.38
09/28/2026 15:36 10 30.38
09/28/2026 15:36 40 30.38
09/28/2026 15:36 60 30.38
09/28/2026 15:36 5 30.38
09/28/2026 15:36 100 30.38
09/28/2026 15:36 50 30.37
09/28/2026 15:36 50 30.37
09/28/2026 15:36 100 30.36
09/28/2026 15:36 100 30.38
09/28/2026 15:35 75 30.43
09/28/2026 15:35 25 30.43
09/28/2026 15:35 75 30.43
09/28/2026 15:35 25 30.43
09/28/2026 15:35 75 30.43
09/28/2026 15:35 25 30.43
09/28/2026 15:35 75 30.42
09/28/2026 15:35 25 30.42
09/28/2026 15:35 100 30.42
09/28/2026 15:35 18 30.37
09/28/2026 15:35 74 30.37
09/28/2026 15:35 190 30.34
09/28/2026 15:35 10 30.34
09/28/2026 15:35 16 30.36
09/28/2026 15:35 17 30.36
09/28/2026 15:35 175 30.32
09/28/2026 15:35 100 30.34
09/28/2026 15:35 100 30.34
09/28/2026 15:35 400 30.35
09/28/2026 15:35 100 30.33
09/28/2026 15:35 100 30.33
09/28/2026 15:35 276 30.32
09/28/2026 15:35 20 30.32
09/28/2026 15:35 100 30.33
09/28/2026 15:35 100 30.33
09/28/2026 15:35 100 30.33
09/28/2026 15:35 100 30.33
09/28/2026 15:35 100 30.33
09/28/2026 15:35 16 30.36
09/28/2026 15:35 1 30.36
09/28/2026 15:35 1 30.35
09/28/2026 15:35 10 30.36
09/28/2026 15:35 9 30.36
09/28/2026 15:35 20 30.36
09/28/2026 15:35 20 30.36
09/28/2026 15:35 112 30.36
09/28/2026 15:35 97 30.37
09/28/2026 15:35 6 30.361
09/28/2026 15:35 100 30.37
09/28/2026 15:35 300 30.38
09/28/2026 15:35 125 30.38
09/28/2026 15:35 300 30.39
09/28/2026 15:35 6 30.371
09/28/2026 15:35 100 30.38
09/28/2026 15:35 100 30.38
09/28/2026 15:35 300 30.385
09/28/2026 15:35 300 30.38
09/28/2026 15:35 125 30.38
09/28/2026 15:35 2 30.40
09/28/2026 15:35 100 30.40
09/28/2026 15:35 87 30.41
09/28/2026 15:35 50 30.44
09/28/2026 15:34 50 30.44
09/28/2026 15:34 50 30.44
09/28/2026 15:34 50 30.44
09/28/2026 15:34 50 30.44
09/28/2026 15:34 25 30.44
09/28/2026 15:34 6 30.41
09/28/2026 15:34 1 30.45
09/28/2026 15:34 100 30.51
09/28/2026 15:34 100 30.51
09/28/2026 15:34 1 30.54
09/28/2026 15:34 100 30.50
09/28/2026 15:34 100 30.49
09/28/2026 15:34 100 30.49
09/28/2026 15:34 100 30.49
09/28/2026 15:34 100 30.49
09/28/2026 15:34 76 30.48
09/28/2026 15:34 24 30.48
09/28/2026 15:34 76 30.48
09/28/2026 15:34 24 30.48
09/28/2026 15:34 82 30.47
09/28/2026 15:34 99 30.46
09/28/2026 15:34 1 30.46
09/28/2026 15:34 92 30.46
09/28/2026 15:34 7 30.41
09/28/2026 15:33 18 30.41
09/28/2026 15:33 1 30.41
09/28/2026 15:33 18 30.39
09/28/2026 15:33 100 30.39
09/28/2026 15:33 174 30.39
09/28/2026 15:33 40 30.45
09/28/2026 15:33 1 30.44
09/28/2026 15:32 100 30.38
09/28/2026 15:32 99 30.38
09/28/2026 15:32 1 30.38
09/28/2026 15:32 100 30.39
09/28/2026 15:32 50 30.44
09/28/2026 15:32 50 30.44
09/28/2026 15:32 100 30.39
09/28/2026 15:32 300 30.44
09/28/2026 15:32 50 30.45
09/28/2026 15:32 7 30.45
09/28/2026 15:32 5 30.50
09/28/2026 15:32 75 30.50
09/28/2026 15:32 328 30.50
09/28/2026 15:32 3 30.50
09/28/2026 15:32 20 30.50
09/28/2026 15:32 1 30.50
09/28/2026 15:32 1 30.50
09/28/2026 15:32 50 30.50
09/28/2026 15:32 20 30.50
09/28/2026 15:32 1 30.50
09/28/2026 15:32 70 30.50
09/28/2026 15:32 1727 30.52
09/28/2026 15:32 23 30.52
09/28/2026 15:32 14 30.53
09/28/2026 15:32 200 30.59
09/28/2026 15:32 57 30.60
09/28/2026 15:32 100 30.66
09/28/2026 15:32 2 30.75
09/28/2026 15:32 1 30.75
09/28/2026 15:32 100 30.75
09/28/2026 15:32 100 30.75
09/28/2026 15:32 1 30.74
09/28/2026 15:32 10 30.70
09/28/2026 15:32 11 30.70
09/28/2026 15:31 7 30.56
09/28/2026 15:31 10 30.60
09/28/2026 15:31 100 30.69
09/28/2026 15:31 400 30.65
09/28/2026 15:31 100 30.66
09/28/2026 15:31 87 30.66
09/28/2026 15:31 13 30.66
09/28/2026 15:31 100 30.66
09/28/2026 15:31 100 30.66
09/28/2026 15:31 82 30.66
09/28/2026 15:31 100 30.66
09/28/2026 15:31 5 30.65
09/28/2026 15:31 100 30.54
09/28/2026 15:31 100 30.54
09/28/2026 15:31 100 30.54
09/28/2026 15:31 100 30.55
09/28/2026 15:31 100 30.54
09/28/2026 15:31 100 30.54
09/28/2026 15:31 100 30.54
09/28/2026 15:31 100 30.54
09/28/2026 15:31 260 30.55
09/28/2026 15:31 1619 30.56
09/28/2026 15:31 381 30.56
09/28/2026 15:31 200 30.56
09/28/2026 15:31 10 30.59
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 10 30.60
09/28/2026 15:31 50 30.61
09/28/2026 15:31 10 30.61
09/28/2026 15:31 300 30.61
09/28/2026 15:31 10 30.61
09/28/2026 15:31 10 30.61
09/28/2026 15:31 10 30.61
09/28/2026 15:31 10 30.61
09/28/2026 15:31 200 30.62
09/28/2026 15:31 100 30.65
09/28/2026 15:31 200 30.65
09/28/2026 15:31 200 30.65
09/28/2026 15:31 3 30.70
09/28/2026 15:31 228 30.70
09/28/2026 15:31 30 30.69
09/28/2026 15:31 20 30.75
09/28/2026 15:31 40 30.82
09/28/2026 15:30 123 30.91
09/28/2026 15:30 200 30.91
09/28/2026 15:30 100 30.91
09/28/2026 15:30 100 30.885
09/28/2026 15:30 300 30.885
09/28/2026 15:30 100 30.93
09/28/2026 15:30 100 30.93
09/28/2026 15:30 100 30.93
09/28/2026 15:30 80 30.90
09/28/2026 15:30 320 30.90
09/28/2026 15:30 366 30.90
09/28/2026 15:30 80 30.89
09/28/2026 15:30 22 30.80
09/28/2026 15:30 392 30.91
09/28/2026 15:30 6 30.91
09/28/2026 15:30 202 30.91
09/28/2026 15:30 86 30.91
09/28/2026 15:30 7 30.91
09/28/2026 15:30 7 30.91
09/28/2026 15:30 50 30.955
09/28/2026 15:30 100 30.96
09/28/2026 15:30 81 30.96
09/28/2026 15:30 19 30.96
09/28/2026 15:30 100 30.96
09/28/2026 15:30 51 30.95
09/28/2026 15:30 49 30.95
09/28/2026 15:30 379 30.95
09/28/2026 15:30 200 30.86
09/28/2026 15:30 50 30.94
09/28/2026 15:30 163 30.82
09/28/2026 15:30 37 30.82
09/28/2026 15:30 100 30.83
09/28/2026 15:30 63 30.83
09/28/2026 15:30 3 30.86
09/28/2026 15:30 50 30.90
09/28/2026 15:30 23 30.90
09/28/2026 15:30 100 30.89
09/28/2026 15:30 2 30.88
09/28/2026 15:30 1 30.93
09/28/2026 15:30 10 30.95
09/28/2026 15:30 1 30.95
09/28/2026 15:30 1 30.95
09/28/2026 15:30 3 30.95
09/28/2026 15:30 1 30.96
09/28/2026 15:30 1 30.99
09/28/2026 15:30 4 30.99
09/28/2026 15:30 5 30.99
09/28/2026 15:30 100 31.00
09/28/2026 15:30 100 31.00
09/28/2026 15:30 3 31.00
09/28/2026 15:30 2 31.00
09/28/2026 15:30 2 31.00
09/28/2026 15:30 4 31.00
09/28/2026 15:30 50 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 1500 31.00
09/28/2026 15:30 1000 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 2 31.00
09/28/2026 15:30 30 31.00
09/28/2026 15:30 30 31.00
09/28/2026 15:30 10 31.00
09/28/2026 15:30 2 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 25 31.00
09/28/2026 15:30 3 31.00
09/28/2026 15:30 50 31.00
09/28/2026 15:30 5 31.00
09/28/2026 15:30 3 31.00
09/28/2026 15:30 100 31.00
09/28/2026 15:30 7 31.00
09/28/2026 15:30 5 31.00
09/28/2026 15:30 10 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 100 31.00
09/28/2026 15:30 100 31.00
09/28/2026 15:30 20 31.00
09/28/2026 15:30 10 31.00
09/28/2026 15:30 3 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 100 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 50 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 100 31.00
09/28/2026 15:30 10 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 5 31.00
09/28/2026 15:30 70 31.00
09/28/2026 15:30 3 31.00
09/28/2026 15:30 3 31.00
09/28/2026 15:30 25 31.00
09/28/2026 15:30 10 31.00
09/28/2026 15:30 100 31.00
09/28/2026 15:30 7 31.00
09/28/2026 15:30 40 31.00
09/28/2026 15:30 1000 31.00
09/28/2026 15:30 100 31.00
09/28/2026 15:30 10 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 10 31.00
09/28/2026 15:30 10 31.00
09/28/2026 15:30 200 31.00
09/28/2026 15:30 20 31.00
09/28/2026 15:30 400 31.00
09/28/2026 15:30 10 31.00
09/28/2026 15:30 70 31.00
09/28/2026 15:30 1 31.00
09/28/2026 15:30 50 31.00
09/28/2026 15:30 200 31.01
09/28/2026 15:30 10 31.01
09/28/2026 15:30 100 31.01
09/28/2026 15:30 2 31.01
09/28/2026 15:30 3 31.01
09/28/2026 15:30 100 31.02
09/28/2026 15:30 100 31.06
09/28/2026 15:30 200 31.02
09/28/2026 15:30 2427 31.02
09/28/2026 15:30 573 31.02
09/28/2026 15:30 60 31.03
09/28/2026 15:30 100 31.05
09/28/2026 15:30 100 31.05
09/28/2026 15:30 900 31.05
09/28/2026 15:30 7 31.06
09/28/2026 15:30 100 31.06
09/28/2026 15:30 1 31.06
09/28/2026 15:30 5 31.06
09/28/2026 15:30 1 31.07
09/28/2026 15:30 1 31.08
09/28/2026 15:30 13 31.08
09/28/2026 15:30 2 31.10
09/28/2026 15:30 2 31.10
09/28/2026 15:30 1 31.10
09/28/2026 15:30 74 31.10
09/28/2026 15:30 35 31.10
09/28/2026 15:30 165 31.10
09/28/2026 15:30 10 31.11
09/28/2026 15:30 500 31.11
09/28/2026 15:30 130 31.11
09/28/2026 15:30 10 31.11
09/28/2026 15:30 1 31.12
09/28/2026 15:30 1 31.13
09/28/2026 15:30 50 31.15
09/28/2026 15:30 7 31.17
09/28/2026 15:30 30 31.17
09/28/2026 15:30 3 31.18
09/28/2026 15:30 4 31.18
09/28/2026 15:30 20 31.18
09/28/2026 15:30 40 31.18
09/28/2026 15:30 1 31.20
09/28/2026 15:30 100 31.20
09/28/2026 15:30 3 31.22
09/28/2026 15:30 1 31.22
09/28/2026 15:30 40 31.23
09/28/2026 15:30 20 31.23
09/28/2026 15:30 3 31.23
09/28/2026 15:30 25 31.23
09/28/2026 15:30 32 31.25
09/28/2026 15:30 500 31.25
09/28/2026 15:30 3 31.25
09/28/2026 15:30 1 31.25
09/28/2026 15:30 2 31.25
09/28/2026 15:30 1 31.26
09/28/2026 15:30 5 31.26
09/28/2026 15:30 10 31.27
09/28/2026 15:30 7 31.27
09/28/2026 15:30 30 31.27
09/28/2026 15:30 3 31.28
09/28/2026 15:30 20 31.28
09/28/2026 15:30 13 31.30
09/28/2026 15:30 14 31.30
09/28/2026 15:30 30 31.30
09/28/2026 15:30 25 31.30
09/28/2026 15:30 96 31.30
09/28/2026 15:30 447 31.31
09/28/2026 15:30 32 31.30
09/28/2026 15:30 32 31.30
09/28/2026 15:30 100 31.31
09/28/2026 15:30 1 31.31
09/28/2026 15:30 98 31.31
09/28/2026 15:30 125 31.31
09/28/2026 15:30 5 31.31
09/28/2026 15:30 156 31.36
09/28/2026 15:30 29951 31.31
09/28/2026 15:30 29951 31.31