Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.50
+0.54
(
+2.25% )
|
24.49
|
8,100 |
24.50
|
17,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 24.50 |
| 07/24/2026 23:20 | � | 24.50 |
| 07/24/2026 22:30 | � | 24.50 |
| 07/24/2026 22:00 | � | 24.50 |
| 07/24/2026 22:00 | 1057850 | 24.50 |
| 07/24/2026 21:59 | 123 | 24.50 |
| 07/24/2026 21:59 | 77 | 24.495 |
| 07/24/2026 21:59 | 95 | 24.495 |
| 07/24/2026 21:59 | 8 | 24.495 |
| 07/24/2026 21:59 | 20 | 24.495 |
| 07/24/2026 21:59 | 9 | 24.495 |
| 07/24/2026 21:59 | 2 | 24.495 |
| 07/24/2026 21:59 | 21 | 24.495 |
| 07/24/2026 21:59 | 22 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 5 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 2 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 8 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 12 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 12 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 12 | 24.495 |
| 07/24/2026 21:59 | 18 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 12 | 24.495 |
| 07/24/2026 21:59 | 15 | 24.495 |
| 07/24/2026 21:59 | 49 | 24.495 |
| 07/24/2026 21:59 | 99 | 24.495 |
| 07/24/2026 21:59 | 1 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 7 | 24.495 |
| 07/24/2026 21:59 | 93 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 171 | 24.495 |
| 07/24/2026 21:59 | 129 | 24.495 |
| 07/24/2026 21:59 | 7 | 24.495 |
| 07/24/2026 21:59 | 1523 | 24.50 |
| 07/24/2026 21:59 | 4400 | 24.50 |
| 07/24/2026 21:59 | 200 | 24.50 |
| 07/24/2026 21:59 | 100 | 24.50 |
| 07/24/2026 21:59 | 1000 | 24.50 |
| 07/24/2026 21:59 | 500 | 24.50 |
| 07/24/2026 21:59 | 100 | 24.50 |
| 07/24/2026 21:59 | 1100 | 24.50 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 778 | 24.495 |
| 07/24/2026 21:59 | 300 | 24.495 |
| 07/24/2026 21:59 | 78 | 24.495 |
| 07/24/2026 21:59 | 22 | 24.495 |
| 07/24/2026 21:59 | 300 | 24.495 |
| 07/24/2026 21:59 | 3 | 24.495 |
| 07/24/2026 21:59 | 444 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 8 | 24.49 |
| 07/24/2026 21:59 | 70 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 1 | 24.495 |
| 07/24/2026 21:59 | 24 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 600 | 24.49 |
| 07/24/2026 21:59 | 204 | 24.49 |
| 07/24/2026 21:59 | 896 | 24.49 |
| 07/24/2026 21:59 | 3 | 24.49 |
| 07/24/2026 21:59 | 97 | 24.49 |
| 07/24/2026 21:59 | 3 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 300 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 700 | 24.49 |
| 07/24/2026 21:59 | 1000 | 24.49 |
| 07/24/2026 21:59 | 65 | 24.49 |
| 07/24/2026 21:59 | 88 | 24.49 |
| 07/24/2026 21:59 | 600 | 24.49 |
| 07/24/2026 21:59 | 1300 | 24.49 |
| 07/24/2026 21:59 | 600 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 1 | 24.485 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 55 | 24.485 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 47 | 24.49 |
| 07/24/2026 21:59 | 2 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 196 | 24.49 |
| 07/24/2026 21:59 | 200 | 24.49 |
| 07/24/2026 21:59 | 702 | 24.49 |
| 07/24/2026 21:59 | 3600 | 24.49 |
| 07/24/2026 21:59 | 28 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 50 | 24.49 |
| 07/24/2026 21:59 | 489 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 200 | 24.49 |
| 07/24/2026 21:59 | 183 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 39 | 24.49 |
| 07/24/2026 21:59 | 115 | 24.49 |
| 07/24/2026 21:59 | 39 | 24.49 |
| 07/24/2026 21:59 | 2 | 24.49 |
| 07/24/2026 21:59 | 10 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 40 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 88 | 24.495 |
| 07/24/2026 21:59 | 49 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 133 | 24.49 |
| 07/24/2026 21:59 | 17 | 24.49 |
| 07/24/2026 21:59 | 151 | 24.49 |
| 07/24/2026 21:59 | 1071 | 24.49 |
| 07/24/2026 21:59 | 12 | 24.49 |
| 07/24/2026 21:59 | 1783 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 36 | 24.49 |
| 07/24/2026 21:59 | 1300 | 24.49 |
| 07/24/2026 21:59 | 600 | 24.49 |
| 07/24/2026 21:59 | 600 | 24.49 |
| 07/24/2026 21:59 | 800 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 300 | 24.495 |
| 07/24/2026 21:59 | 3 | 24.495 |
| 07/24/2026 21:59 | 18 | 24.495 |
| 07/24/2026 21:59 | 352 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 120 | 24.495 |
| 07/24/2026 21:59 | 6 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 74 | 24.495 |
| 07/24/2026 21:59 | 26 | 24.495 |
| 07/24/2026 21:59 | 1 | 24.495 |
| 07/24/2026 21:59 | 99 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 89 | 24.495 |
| 07/24/2026 21:59 | 1 | 24.495 |
| 07/24/2026 21:59 | 66 | 24.495 |
| 07/24/2026 21:59 | 100 | 24.495 |
| 07/24/2026 21:59 | 17 | 24.495 |
| 07/24/2026 21:59 | 17 | 24.495 |
| 07/24/2026 21:59 | 22 | 24.495 |
| 07/24/2026 21:59 | 2 | 24.495 |
| 07/24/2026 21:59 | 10 | 24.495 |
| 07/24/2026 21:59 | 134 | 24.49 |
| 07/24/2026 21:59 | 200 | 24.49 |
| 07/24/2026 21:59 | 200 | 24.49 |
| 07/24/2026 21:59 | 400 | 24.49 |
| 07/24/2026 21:59 | 600 | 24.49 |
| 07/24/2026 21:59 | 400 | 24.49 |
| 07/24/2026 21:59 | 400 | 24.49 |
| 07/24/2026 21:59 | 200 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 183 | 24.49 |
| 07/24/2026 21:59 | 183 | 24.49 |
| 07/24/2026 21:59 | 6 | 24.49 |
| 07/24/2026 21:59 | 68 | 24.49 |
| 07/24/2026 21:59 | 9 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 2 | 24.49 |
| 07/24/2026 21:59 | 50 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 4 | 24.49 |
| 07/24/2026 21:59 | 2200 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 32 | 24.49 |
| 07/24/2026 21:59 | 135 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 6 | 24.49 |
| 07/24/2026 21:59 | 1 | 24.49 |
| 07/24/2026 21:59 | 14 | 24.49 |
| 07/24/2026 21:59 | 4 | 24.49 |
| 07/24/2026 21:59 | 2 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 1 | 24.49 |
| 07/24/2026 21:59 | 1 | 24.49 |
| 07/24/2026 21:59 | 28 | 24.485 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 1 | 24.49 |
| 07/24/2026 21:59 | 1 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 334 | 24.49 |
| 07/24/2026 21:59 | 66 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 34 | 24.49 |
| 07/24/2026 21:59 | 66 | 24.49 |
| 07/24/2026 21:59 | 34 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.49 |
| 07/24/2026 21:59 | 66 | 24.49 |
| 07/24/2026 21:59 | 134 | 24.49 |
| 07/24/2026 21:59 | 61 | 24.49 |
| 07/24/2026 21:59 | 14 | 24.49 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 100 | 24.485 |
| 07/24/2026 21:59 | 49 | 24.485 |
| 07/24/2026 21:59 | 21 | 24.485 |
| 07/24/2026 21:59 | 144 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 700 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 200 | 24.48 |
| 07/24/2026 21:59 | 400 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 3 | 24.48 |
| 07/24/2026 21:59 | 96 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 1 | 24.48 |
| 07/24/2026 21:59 | 14 | 24.48 |
| 07/24/2026 21:59 | 86 | 24.48 |
| 07/24/2026 21:59 | 28 | 24.48 |
| 07/24/2026 21:59 | 1 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 400 | 24.48 |
| 07/24/2026 21:59 | 16 | 24.48 |
| 07/24/2026 21:59 | 3 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 2 | 24.48 |
| 07/24/2026 21:59 | 13 | 24.48 |
| 07/24/2026 21:59 | 42 | 24.48 |
| 07/24/2026 21:59 | 13 | 24.48 |
| 07/24/2026 21:59 | 2 | 24.48 |
| 07/24/2026 21:59 | 2 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 20 | 24.48 |
| 07/24/2026 21:59 | 1 | 24.48 |
| 07/24/2026 21:59 | 18 | 24.48 |
| 07/24/2026 21:59 | 4 | 24.48 |
| 07/24/2026 21:59 | 6 | 24.48 |
| 07/24/2026 21:59 | 9 | 24.48 |
| 07/24/2026 21:59 | 6 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 41 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 7 | 24.48 |
| 07/24/2026 21:59 | 300 | 24.48 |
| 07/24/2026 21:59 | 84 | 24.48 |
| 07/24/2026 21:59 | 200 | 24.48 |
| 07/24/2026 21:59 | 3 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 61 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 27 | 24.48 |
| 07/24/2026 21:59 | 65 | 24.48 |
| 07/24/2026 21:59 | 1 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 11 | 24.48 |
| 07/24/2026 21:59 | 69 | 24.48 |
| 07/24/2026 21:59 | 300 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 31 | 24.48 |
| 07/24/2026 21:59 | 669 | 24.48 |
| 07/24/2026 21:59 | 131 | 24.48 |
| 07/24/2026 21:59 | 200 | 24.48 |
| 07/24/2026 21:59 | 77 | 24.48 |
| 07/24/2026 21:59 | 26 | 24.48 |
| 07/24/2026 21:59 | 800 | 24.48 |
| 07/24/2026 21:59 | 1654 | 24.48 |
| 07/24/2026 21:59 | 2 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 1644 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 200 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 15 | 24.48 |
| 07/24/2026 21:59 | 800 | 24.48 |
| 07/24/2026 21:59 | 70 | 24.48 |
| 07/24/2026 21:59 | 5 | 24.48 |
| 07/24/2026 21:59 | 30 | 24.48 |
| 07/24/2026 21:59 | 200 | 24.48 |
| 07/24/2026 21:59 | 33 | 24.48 |
| 07/24/2026 21:59 | 500 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.48 |
| 07/24/2026 21:59 | 92 | 24.48 |
| 07/24/2026 21:59 | 699 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 1 | 24.475 |
| 07/24/2026 21:59 | 1 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 3 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 296 | 24.475 |
| 07/24/2026 21:59 | 4 | 24.475 |
| 07/24/2026 21:59 | 5 | 24.48 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 300 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 94 | 24.475 |
| 07/24/2026 21:59 | 6 | 24.475 |
| 07/24/2026 21:59 | 300 | 24.475 |
| 07/24/2026 21:59 | 94 | 24.475 |
| 07/24/2026 21:59 | 6 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 94 | 24.475 |
| 07/24/2026 21:59 | 6 | 24.475 |
| 07/24/2026 21:59 | 360 | 24.475 |
| 07/24/2026 21:59 | 40 | 24.475 |
| 07/24/2026 21:59 | 50 | 24.475 |
| 07/24/2026 21:59 | 10 | 24.475 |
| 07/24/2026 21:59 | 782 | 24.475 |
| 07/24/2026 21:59 | 747 | 24.475 |
| 07/24/2026 21:59 | 93 | 24.47 |
| 07/24/2026 21:59 | 7 | 24.47 |
| 07/24/2026 21:59 | 49 | 24.475 |
| 07/24/2026 21:59 | 93 | 24.47 |
| 07/24/2026 21:59 | 7 | 24.475 |
| 07/24/2026 21:59 | 51 | 24.475 |
| 07/24/2026 21:59 | 2 | 24.475 |
| 07/24/2026 21:59 | 12 | 24.475 |
| 07/24/2026 21:59 | 98 | 24.475 |
| 07/24/2026 21:59 | 93 | 24.47 |
| 07/24/2026 21:59 | 7 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 99 | 24.47 |
| 07/24/2026 21:59 | 1 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 2 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 6 | 24.475 |
| 07/24/2026 21:59 | 3 | 24.475 |
| 07/24/2026 21:59 | 2 | 24.475 |
| 07/24/2026 21:59 | 88 | 24.475 |
| 07/24/2026 21:59 | 4 | 24.475 |
| 07/24/2026 21:59 | 15 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 2 | 24.475 |
| 07/24/2026 21:59 | 3 | 24.475 |
| 07/24/2026 21:59 | 62 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 5 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 5 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 19 | 24.475 |
| 07/24/2026 21:59 | 829 | 24.47 |
| 07/24/2026 21:59 | 3049 | 24.47 |
| 07/24/2026 21:59 | 57 | 24.47 |
| 07/24/2026 21:59 | 1110 | 24.47 |
| 07/24/2026 21:59 | 600 | 24.47 |
| 07/24/2026 21:59 | 1524 | 24.475 |
| 07/24/2026 21:59 | 351 | 24.47 |
| 07/24/2026 21:59 | 400 | 24.47 |
| 07/24/2026 21:59 | 400 | 24.47 |
| 07/24/2026 21:59 | 800 | 24.47 |
| 07/24/2026 21:59 | 800 | 24.47 |
| 07/24/2026 21:59 | 800 | 24.47 |
| 07/24/2026 21:59 | 778 | 24.47 |
| 07/24/2026 21:59 | 144 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 209 | 24.47 |
| 07/24/2026 21:59 | 1524 | 24.47 |
| 07/24/2026 21:59 | 700 | 24.47 |
| 07/24/2026 21:59 | 200 | 24.47 |
| 07/24/2026 21:59 | 20 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 700 | 24.47 |
| 07/24/2026 21:59 | 209 | 24.47 |
| 07/24/2026 21:59 | 491 | 24.47 |
| 07/24/2026 21:59 | 418 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 182 | 24.47 |
| 07/24/2026 21:59 | 209 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 209 | 24.47 |
| 07/24/2026 21:59 | 700 | 24.47 |
| 07/24/2026 21:59 | 700 | 24.47 |
| 07/24/2026 21:59 | 391 | 24.47 |
| 07/24/2026 21:59 | 120 | 24.47 |
| 07/24/2026 21:59 | 189 | 24.47 |
| 07/24/2026 21:59 | 479 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 71 | 24.47 |
| 07/24/2026 21:59 | 50 | 24.47 |
| 07/24/2026 21:59 | 56 | 24.47 |
| 07/24/2026 21:59 | 36 | 24.47 |
| 07/24/2026 21:59 | 3 | 24.47 |
| 07/24/2026 21:59 | 700 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 72 | 24.47 |
| 07/24/2026 21:59 | 84 | 24.47 |
| 07/24/2026 21:59 | 200 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 400 | 24.47 |
| 07/24/2026 21:59 | 1000 | 24.47 |
| 07/24/2026 21:59 | 72 | 24.47 |
| 07/24/2026 21:59 | 18 | 24.47 |
| 07/24/2026 21:59 | 20 | 24.47 |
| 07/24/2026 21:59 | 3 | 24.47 |
| 07/24/2026 21:59 | 2450 | 24.47 |
| 07/24/2026 21:59 | 850 | 24.47 |
| 07/24/2026 21:59 | 11 | 24.47 |
| 07/24/2026 21:59 | 500 | 24.47 |
| 07/24/2026 21:59 | 63 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 18 | 24.47 |
| 07/24/2026 21:59 | 51 | 24.47 |
| 07/24/2026 21:59 | 200 | 24.47 |
| 07/24/2026 21:59 | 15 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 523 | 24.47 |
| 07/24/2026 21:59 | 600 | 24.47 |
| 07/24/2026 21:59 | 325 | 24.47 |
| 07/24/2026 21:59 | 20 | 24.465 |
| 07/24/2026 21:59 | 100 | 24.465 |
| 07/24/2026 21:59 | 7 | 24.465 |
| 07/24/2026 21:59 | 100 | 24.465 |
| 07/24/2026 21:59 | 100 | 24.465 |
| 07/24/2026 21:59 | 5 | 24.465 |
| 07/24/2026 21:59 | 100 | 24.465 |
| 07/24/2026 21:59 | 19 | 24.465 |
| 07/24/2026 21:59 | 275 | 24.47 |
| 07/24/2026 21:59 | 1250 | 24.47 |
| 07/24/2026 21:59 | 778 | 24.465 |
| 07/24/2026 21:59 | 300 | 24.465 |
| 07/24/2026 21:59 | 100 | 24.465 |
| 07/24/2026 21:59 | 400 | 24.465 |
| 07/24/2026 21:59 | 200 | 24.465 |
| 07/24/2026 21:59 | 200 | 24.465 |
| 07/24/2026 21:59 | 100 | 24.465 |
| 07/24/2026 21:59 | 50 | 24.47 |
| 07/24/2026 21:59 | 25 | 24.47 |
| 07/24/2026 21:59 | 75 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 9 | 24.47 |
| 07/24/2026 21:59 | 1 | 24.47 |
| 07/24/2026 21:59 | 55 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 1800 | 24.47 |
| 07/24/2026 21:59 | 29 | 24.47 |
| 07/24/2026 21:59 | 300 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 66 | 24.47 |
| 07/24/2026 21:59 | 134 | 24.47 |
| 07/24/2026 21:59 | 892 | 24.47 |
| 07/24/2026 21:59 | 26 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 60 | 24.47 |
| 07/24/2026 21:59 | 32 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 500 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 700 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 21 | 24.47 |
| 07/24/2026 21:59 | 928 | 24.47 |
| 07/24/2026 21:59 | 48 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 35 | 24.47 |
| 07/24/2026 21:59 | 8 | 24.475 |
| 07/24/2026 21:59 | 34 | 24.475 |
| 07/24/2026 21:59 | 20 | 24.475 |
| 07/24/2026 21:59 | 5 | 24.47 |
| 07/24/2026 21:59 | 85 | 24.47 |
| 07/24/2026 21:59 | 10 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 1 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 19 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 1 | 24.47 |
| 07/24/2026 21:59 | 99 | 24.475 |
| 07/24/2026 21:59 | 20 | 24.475 |
| 07/24/2026 21:59 | 10 | 24.475 |
| 07/24/2026 21:59 | 1 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.475 |
| 07/24/2026 21:59 | 20 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 19 | 24.475 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 3 | 24.475 |
| 07/24/2026 21:59 | 2 | 24.475 |
| 07/24/2026 21:59 | 1 | 24.475 |
| 07/24/2026 21:59 | 14 | 24.47 |
| 07/24/2026 21:59 | 86 | 24.47 |
| 07/24/2026 21:59 | 19 | 24.475 |
| 07/24/2026 21:59 | 1 | 24.475 |
| 07/24/2026 21:59 | 10 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 20 | 24.475 |
| 07/24/2026 21:59 | 267 | 24.47 |
| 07/24/2026 21:59 | 737 | 24.47 |
| 07/24/2026 21:59 | 1 | 24.47 |
| 07/24/2026 21:59 | 4 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 1 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 255 | 24.47 |
| 07/24/2026 21:59 | 4 | 24.475 |
| 07/24/2026 21:59 | 45 | 24.47 |
| 07/24/2026 21:59 | 4 | 24.47 |
| 07/24/2026 21:59 | 1 | 24.47 |
| 07/24/2026 21:59 | 50 | 24.47 |
| 07/24/2026 21:59 | 50 | 24.47 |
| 07/24/2026 21:59 | 4 | 24.47 |
| 07/24/2026 21:59 | 46 | 24.47 |
| 07/24/2026 21:59 | 21 | 24.475 |
| 07/24/2026 21:59 | 1 | 24.475 |
| 07/24/2026 21:59 | 154 | 24.47 |
| 07/24/2026 21:59 | 1 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 17 | 24.47 |
| 07/24/2026 21:59 | 21 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:59 | 32 | 24.47 |
| 07/24/2026 21:59 | 405 | 24.47 |
| 07/24/2026 21:59 | 100 | 24.47 |
| 07/24/2026 21:58 | 500 | 24.475 |
| 07/24/2026 21:58 | 956 | 24.475 |
| 07/24/2026 21:58 | 91 | 24.47 |
| 07/24/2026 21:58 | 9 | 24.475 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 7 | 24.475 |
| 07/24/2026 21:58 | 18 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.47 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 4 | 24.47 |
| 07/24/2026 21:58 | 96 | 24.47 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 4 | 24.47 |
| 07/24/2026 21:58 | 69 | 24.47 |
| 07/24/2026 21:58 | 27 | 24.47 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.47 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 1 | 24.475 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.47 |
| 07/24/2026 21:58 | 72 | 24.475 |
| 07/24/2026 21:58 | 27 | 24.475 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.47 |
| 07/24/2026 21:58 | 11 | 24.475 |
| 07/24/2026 21:58 | 8 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.47 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 73 | 24.47 |
| 07/24/2026 21:58 | 15 | 24.47 |
| 07/24/2026 21:58 | 490 | 24.47 |
| 07/24/2026 21:58 | 1 | 24.47 |
| 07/24/2026 21:58 | 100 | 24.47 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.47 |
| 07/24/2026 21:58 | 6 | 24.475 |
| 07/24/2026 21:58 | 5 | 24.475 |
| 07/24/2026 21:58 | 9 | 24.475 |
| 07/24/2026 21:58 | 20 | 24.475 |
| 07/24/2026 21:58 | 27 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 19 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 20 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 42 | 24.475 |
| 07/24/2026 21:58 | 1 | 24.475 |
| 07/24/2026 21:58 | 7 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 200 | 24.475 |
| 07/24/2026 21:58 | 13 | 24.475 |
| 07/24/2026 21:58 | 10 | 24.475 |
| 07/24/2026 21:58 | 106 | 24.475 |
| 07/24/2026 21:58 | 7 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 500 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 9 | 24.475 |
| 07/24/2026 21:58 | 21 | 24.475 |
| 07/24/2026 21:58 | 300 | 24.475 |
| 07/24/2026 21:58 | 100 | 24.475 |
| 07/24/2026 21:58 | 198 | 24.48 |
| 07/24/2026 21:58 | 198 | 24.48 |
| 07/24/2026 21:58 | 60 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 200 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 7 | 24.48 |
| 07/24/2026 21:58 | 200 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 200 | 24.48 |
| 07/24/2026 21:58 | 2 | 24.48 |
| 07/24/2026 21:58 | 26 | 24.48 |
| 07/24/2026 21:58 | 28 | 24.48 |
| 07/24/2026 21:58 | 1200 | 24.48 |
| 07/24/2026 21:58 | 5696 | 24.48 |
| 07/24/2026 21:58 | 2100 | 24.48 |
| 07/24/2026 21:58 | 504 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 32 | 24.48 |
| 07/24/2026 21:58 | 200 | 24.48 |
| 07/24/2026 21:58 | 2 | 24.48 |
| 07/24/2026 21:58 | 400 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 9 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 17 | 24.48 |
| 07/24/2026 21:58 | 300 | 24.48 |
| 07/24/2026 21:58 | 12 | 24.48 |
| 07/24/2026 21:58 | 589 | 24.48 |
| 07/24/2026 21:58 | 200 | 24.48 |
| 07/24/2026 21:58 | 500 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 2 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 84 | 24.48 |
| 07/24/2026 21:58 | 200 | 24.48 |
| 07/24/2026 21:58 | 40 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 9 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 200 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 4 | 24.48 |
| 07/24/2026 21:58 | 150 | 24.48 |
| 07/24/2026 21:58 | 200 | 24.48 |
| 07/24/2026 21:58 | 9 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 600 | 24.48 |
| 07/24/2026 21:58 | 287 | 24.48 |
| 07/24/2026 21:58 | 4 | 24.48 |
| 07/24/2026 21:58 | 6600 | 24.48 |
| 07/24/2026 21:58 | 28 | 24.48 |
| 07/24/2026 21:58 | 2 | 24.48 |
| 07/24/2026 21:58 | 18 | 24.48 |
| 07/24/2026 21:58 | 200 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 118 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 9 | 24.485 |
| 07/24/2026 21:58 | 3 | 24.485 |
| 07/24/2026 21:58 | 82 | 24.48 |
| 07/24/2026 21:58 | 18 | 24.48 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 7 | 24.485 |
| 07/24/2026 21:58 | 8 | 24.48 |
| 07/24/2026 21:58 | 92 | 24.485 |
| 07/24/2026 21:58 | 8 | 24.485 |
| 07/24/2026 21:58 | 5 | 24.485 |
| 07/24/2026 21:58 | 11 | 24.485 |
| 07/24/2026 21:58 | 2 | 24.485 |
| 07/24/2026 21:58 | 8 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 90 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 12 | 24.485 |
| 07/24/2026 21:58 | 90 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 90 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 90 | 24.48 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 8 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 90 | 24.48 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 12 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 90 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 167 | 24.485 |
| 07/24/2026 21:58 | 34 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 166 | 24.485 |
| 07/24/2026 21:58 | 1 | 24.485 |
| 07/24/2026 21:58 | 33 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 67 | 24.485 |
| 07/24/2026 21:58 | 33 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 15 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 11 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 67 | 24.485 |
| 07/24/2026 21:58 | 33 | 24.485 |
| 07/24/2026 21:58 | 1 | 24.485 |
| 07/24/2026 21:58 | 16 | 24.485 |
| 07/24/2026 21:58 | 15 | 24.485 |
| 07/24/2026 21:58 | 66 | 24.485 |
| 07/24/2026 21:58 | 34 | 24.485 |
| 07/24/2026 21:58 | 16 | 24.485 |
| 07/24/2026 21:58 | 66 | 24.485 |
| 07/24/2026 21:58 | 12 | 24.485 |
| 07/24/2026 21:58 | 22 | 24.485 |
| 07/24/2026 21:58 | 14 | 24.485 |
| 07/24/2026 21:58 | 8 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 268 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 12 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 90 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 1218 | 24.485 |
| 07/24/2026 21:58 | 622 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 12 | 24.485 |
| 07/24/2026 21:58 | 200 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 16 | 24.485 |
| 07/24/2026 21:58 | 14 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 400 | 24.485 |
| 07/24/2026 21:58 | 800 | 24.485 |
| 07/24/2026 21:58 | 800 | 24.485 |
| 07/24/2026 21:58 | 106 | 24.485 |
| 07/24/2026 21:58 | 62 | 24.48 |
| 07/24/2026 21:58 | 95 | 24.48 |
| 07/24/2026 21:58 | 5 | 24.48 |
| 07/24/2026 21:58 | 95 | 24.48 |
| 07/24/2026 21:58 | 11 | 24.48 |
| 07/24/2026 21:58 | 462 | 24.48 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 82 | 24.48 |
| 07/24/2026 21:58 | 83 | 24.48 |
| 07/24/2026 21:58 | 17 | 24.48 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 12 | 24.485 |
| 07/24/2026 21:58 | 83 | 24.48 |
| 07/24/2026 21:58 | 17 | 24.48 |
| 07/24/2026 21:58 | 143 | 24.48 |
| 07/24/2026 21:58 | 90 | 24.48 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 13 | 24.485 |
| 07/24/2026 21:58 | 16 | 24.485 |
| 07/24/2026 21:58 | 90 | 24.48 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 14 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 10 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 67 | 24.485 |
| 07/24/2026 21:58 | 2 | 24.485 |
| 07/24/2026 21:58 | 98 | 24.485 |
| 07/24/2026 21:58 | 2 | 24.485 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.48 |
| 07/24/2026 21:58 | 100 | 24.485 |
| 07/24/2026 21:58 | 77 | 24.48 |
| 07/24/2026 21:58 | 23 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 7 | 24.485 |
| 07/24/2026 21:57 | 49 | 24.485 |
| 07/24/2026 21:57 | 200 | 24.485 |
| 07/24/2026 21:57 | 51 | 24.485 |
| 07/24/2026 21:57 | 49 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 44 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 79 | 24.485 |
| 07/24/2026 21:57 | 10 | 24.485 |
| 07/24/2026 21:57 | 11 | 24.485 |
| 07/24/2026 21:57 | 645 | 24.485 |
| 07/24/2026 21:57 | 55 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 89 | 24.49 |
| 07/24/2026 21:57 | 4 | 24.49 |
| 07/24/2026 21:57 | 300 | 24.49 |
| 07/24/2026 21:57 | 5 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 500 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 92 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 60 | 24.49 |
| 07/24/2026 21:57 | 2 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 2 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 400 | 24.49 |
| 07/24/2026 21:57 | 12 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 4 | 24.49 |
| 07/24/2026 21:57 | 300 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 15 | 24.49 |
| 07/24/2026 21:57 | 5 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 389 | 24.49 |
| 07/24/2026 21:57 | 90 | 24.49 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 90 | 24.49 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 90 | 24.495 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 100 | 24.495 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 200 | 24.495 |
| 07/24/2026 21:57 | 100 | 24.495 |
| 07/24/2026 21:57 | 100 | 24.495 |
| 07/24/2026 21:57 | 100 | 24.495 |
| 07/24/2026 21:57 | 8 | 24.495 |
| 07/24/2026 21:57 | 151 | 24.495 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 50 | 24.495 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 49 | 24.495 |
| 07/24/2026 21:57 | 51 | 24.495 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 10 | 24.495 |
| 07/24/2026 21:57 | 136 | 24.495 |
| 07/24/2026 21:57 | 64 | 24.495 |
| 07/24/2026 21:57 | 92 | 24.495 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 701 | 24.49 |
| 07/24/2026 21:57 | 3 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 561 | 24.49 |
| 07/24/2026 21:57 | 116 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 72 | 24.49 |
| 07/24/2026 21:57 | 199 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 199 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 299 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 42 | 24.49 |
| 07/24/2026 21:57 | 400 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 539 | 24.49 |
| 07/24/2026 21:57 | 2 | 24.49 |
| 07/24/2026 21:57 | 2 | 24.49 |
| 07/24/2026 21:57 | 4 | 24.49 |
| 07/24/2026 21:57 | 200 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.49 |
| 07/24/2026 21:57 | 33 | 24.49 |
| 07/24/2026 21:57 | 200 | 24.49 |
| 07/24/2026 21:57 | 400 | 24.49 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 10 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 36 | 24.485 |
| 07/24/2026 21:57 | 48 | 24.48 |
| 07/24/2026 21:57 | 52 | 24.48 |
| 07/24/2026 21:57 | 60 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 51 | 24.48 |
| 07/24/2026 21:57 | 49 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 49 | 24.48 |
| 07/24/2026 21:57 | 51 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 400 | 24.48 |
| 07/24/2026 21:57 | 659 | 24.48 |
| 07/24/2026 21:57 | 545 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 144 | 24.48 |
| 07/24/2026 21:57 | 156 | 24.48 |
| 07/24/2026 21:57 | 471 | 24.48 |
| 07/24/2026 21:57 | 5629 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 200 | 24.48 |
| 07/24/2026 21:57 | 77 | 24.48 |
| 07/24/2026 21:57 | 200 | 24.48 |
| 07/24/2026 21:57 | 21 | 24.48 |
| 07/24/2026 21:57 | 300 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 3 | 24.48 |
| 07/24/2026 21:57 | 9 | 24.48 |
| 07/24/2026 21:57 | 300 | 24.48 |
| 07/24/2026 21:57 | 700 | 24.48 |
| 07/24/2026 21:57 | 200 | 24.48 |
| 07/24/2026 21:57 | 518 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 263 | 24.48 |
| 07/24/2026 21:57 | 700 | 24.48 |
| 07/24/2026 21:57 | 3 | 24.48 |
| 07/24/2026 21:57 | 200 | 24.48 |
| 07/24/2026 21:57 | 76 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 5 | 24.48 |
| 07/24/2026 21:57 | 500 | 24.48 |
| 07/24/2026 21:57 | 729 | 24.48 |
| 07/24/2026 21:57 | 325 | 24.48 |
| 07/24/2026 21:57 | 1639 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 600 | 24.48 |
| 07/24/2026 21:57 | 1078 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.475 |
| 07/24/2026 21:57 | 100 | 24.475 |
| 07/24/2026 21:57 | 200 | 24.475 |
| 07/24/2026 21:57 | 300 | 24.475 |
| 07/24/2026 21:57 | 100 | 24.475 |
| 07/24/2026 21:57 | 22 | 24.48 |
| 07/24/2026 21:57 | 601 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 200 | 24.48 |
| 07/24/2026 21:57 | 400 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 10 | 24.48 |
| 07/24/2026 21:57 | 140 | 24.48 |
| 07/24/2026 21:57 | 1000 | 24.48 |
| 07/24/2026 21:57 | 2 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 1501 | 24.48 |
| 07/24/2026 21:57 | 99 | 24.48 |
| 07/24/2026 21:57 | 1 | 24.48 |
| 07/24/2026 21:57 | 3 | 24.48 |
| 07/24/2026 21:57 | 1 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 20 | 24.48 |
| 07/24/2026 21:57 | 84 | 24.48 |
| 07/24/2026 21:57 | 563 | 24.48 |
| 07/24/2026 21:57 | 200 | 24.48 |
| 07/24/2026 21:57 | 1600 | 24.48 |
| 07/24/2026 21:57 | 200 | 24.48 |
| 07/24/2026 21:57 | 425 | 24.48 |
| 07/24/2026 21:57 | 1 | 24.485 |
| 07/24/2026 21:57 | 44 | 24.48 |
| 07/24/2026 21:57 | 2100 | 24.48 |
| 07/24/2026 21:57 | 344 | 24.48 |
| 07/24/2026 21:57 | 3398 | 24.48 |
| 07/24/2026 21:57 | 89 | 24.48 |
| 07/24/2026 21:57 | 11 | 24.485 |
| 07/24/2026 21:57 | 10 | 24.485 |
| 07/24/2026 21:57 | 10 | 24.485 |
| 07/24/2026 21:57 | 76 | 24.485 |
| 07/24/2026 21:57 | 10 | 24.485 |
| 07/24/2026 21:57 | 10 | 24.485 |
| 07/24/2026 21:57 | 10 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 200 | 24.485 |
| 07/24/2026 21:57 | 245 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.485 |
| 07/24/2026 21:57 | 245 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 125 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 10 | 24.48 |
| 07/24/2026 21:57 | 10 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 11 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:57 | 34 | 24.48 |
| 07/24/2026 21:57 | 100 | 24.48 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 85 | 24.485 |
| 07/24/2026 21:56 | 232 | 24.48 |
| 07/24/2026 21:56 | 13 | 24.48 |
| 07/24/2026 21:56 | 87 | 24.48 |
| 07/24/2026 21:56 | 13 | 24.485 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 600 | 24.49 |
| 07/24/2026 21:56 | 57 | 24.49 |
| 07/24/2026 21:56 | 43 | 24.49 |
| 07/24/2026 21:56 | 40 | 24.49 |
| 07/24/2026 21:56 | 161 | 24.49 |
| 07/24/2026 21:56 | 39 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 400 | 24.49 |
| 07/24/2026 21:56 | 300 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 99 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 300 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 12 | 24.49 |
| 07/24/2026 21:56 | 7900 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 1 | 24.49 |
| 07/24/2026 21:56 | 446 | 24.49 |
| 07/24/2026 21:56 | 600 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.495 |
| 07/24/2026 21:56 | 1 | 24.495 |
| 07/24/2026 21:56 | 22 | 24.495 |
| 07/24/2026 21:56 | 78 | 24.495 |
| 07/24/2026 21:56 | 10 | 24.495 |
| 07/24/2026 21:56 | 2 | 24.495 |
| 07/24/2026 21:56 | 10 | 24.495 |
| 07/24/2026 21:56 | 300 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 200 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 95 | 24.495 |
| 07/24/2026 21:56 | 5 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 44 | 24.495 |
| 07/24/2026 21:56 | 56 | 24.495 |
| 07/24/2026 21:56 | 15 | 24.495 |
| 07/24/2026 21:56 | 85 | 24.495 |
| 07/24/2026 21:56 | 3 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 41 | 24.495 |
| 07/24/2026 21:56 | 9 | 24.495 |
| 07/24/2026 21:56 | 10 | 24.495 |
| 07/24/2026 21:56 | 5 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 21 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 300 | 24.49 |
| 07/24/2026 21:56 | 234 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 900 | 24.49 |
| 07/24/2026 21:56 | 14 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 15 | 24.49 |
| 07/24/2026 21:56 | 379 | 24.49 |
| 07/24/2026 21:56 | 1616 | 24.49 |
| 07/24/2026 21:56 | 1309 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 600 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 7 | 24.485 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 200 | 24.485 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 600 | 24.49 |
| 07/24/2026 21:56 | 80 | 24.49 |
| 07/24/2026 21:56 | 822 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 178 | 24.49 |
| 07/24/2026 21:56 | 235 | 24.49 |
| 07/24/2026 21:56 | 148 | 24.49 |
| 07/24/2026 21:56 | 1699 | 24.49 |
| 07/24/2026 21:56 | 235 | 24.49 |
| 07/24/2026 21:56 | 2017 | 24.49 |
| 07/24/2026 21:56 | 148 | 24.49 |
| 07/24/2026 21:56 | 5018 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 20 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 48 | 24.49 |
| 07/24/2026 21:56 | 152 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 900 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 665 | 24.49 |
| 07/24/2026 21:56 | 152 | 24.49 |
| 07/24/2026 21:56 | 1583 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 80 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 4 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 1100 | 24.49 |
| 07/24/2026 21:56 | 74 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 5 | 24.49 |
| 07/24/2026 21:56 | 2400 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 3 | 24.49 |
| 07/24/2026 21:56 | 80 | 24.49 |
| 07/24/2026 21:56 | 20 | 24.495 |
| 07/24/2026 21:56 | 2 | 24.495 |
| 07/24/2026 21:56 | 1 | 24.495 |
| 07/24/2026 21:56 | 4 | 24.495 |
| 07/24/2026 21:56 | 7 | 24.495 |
| 07/24/2026 21:56 | 4 | 24.495 |
| 07/24/2026 21:56 | 34 | 24.495 |
| 07/24/2026 21:56 | 1 | 24.495 |
| 07/24/2026 21:56 | 27 | 24.495 |
| 07/24/2026 21:56 | 2 | 24.495 |
| 07/24/2026 21:56 | 6 | 24.495 |
| 07/24/2026 21:56 | 3 | 24.495 |
| 07/24/2026 21:56 | 1 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 1 | 24.495 |
| 07/24/2026 21:56 | 4 | 24.495 |
| 07/24/2026 21:56 | 6 | 24.495 |
| 07/24/2026 21:56 | 1 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 97 | 24.49 |
| 07/24/2026 21:56 | 46 | 24.49 |
| 07/24/2026 21:56 | 1 | 24.495 |
| 07/24/2026 21:56 | 54 | 24.49 |
| 07/24/2026 21:56 | 46 | 24.49 |
| 07/24/2026 21:56 | 4 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 45 | 24.495 |
| 07/24/2026 21:56 | 10 | 24.495 |
| 07/24/2026 21:56 | 59 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 10 | 24.495 |
| 07/24/2026 21:56 | 33 | 24.495 |
| 07/24/2026 21:56 | 52 | 24.495 |
| 07/24/2026 21:56 | 15 | 24.495 |
| 07/24/2026 21:56 | 2 | 24.495 |
| 07/24/2026 21:56 | 7 | 24.495 |
| 07/24/2026 21:56 | 1 | 24.495 |
| 07/24/2026 21:56 | 100 | 24.495 |
| 07/24/2026 21:56 | 5 | 24.495 |
| 07/24/2026 21:56 | 13 | 24.495 |
| 07/24/2026 21:56 | 66 | 24.49 |
| 07/24/2026 21:56 | 334 | 24.49 |
| 07/24/2026 21:56 | 400 | 24.49 |
| 07/24/2026 21:56 | 66 | 24.49 |
| 07/24/2026 21:56 | 334 | 24.49 |
| 07/24/2026 21:56 | 400 | 24.49 |
| 07/24/2026 21:56 | 66 | 24.49 |
| 07/24/2026 21:56 | 334 | 24.49 |
| 07/24/2026 21:56 | 666 | 24.49 |
| 07/24/2026 21:56 | 500 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 800 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 1000 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 300 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 200 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 5 | 24.49 |
| 07/24/2026 21:56 | 15 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 1 | 24.49 |
| 07/24/2026 21:56 | 270 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 42 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 500 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 33 | 24.49 |
| 07/24/2026 21:56 | 44 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 172 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 10 | 24.49 |
| 07/24/2026 21:56 | 1000 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.49 |
| 07/24/2026 21:56 | 600 | 24.49 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:56 | 100 | 24.485 |
| 07/24/2026 21:55 | 90 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 190 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 600 | 24.485 |
| 07/24/2026 21:55 | 2300 | 24.485 |
| 07/24/2026 21:55 | 800 | 24.485 |
| 07/24/2026 21:55 | 622 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 30 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 1210 | 24.485 |
| 07/24/2026 21:55 | 2 | 24.485 |
| 07/24/2026 21:55 | 1 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 2 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 1 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 1 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 1 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 9 | 24.485 |
| 07/24/2026 21:55 | 1 | 24.485 |
| 07/24/2026 21:55 | 200 | 24.485 |
| 07/24/2026 21:55 | 200 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.48 |
| 07/24/2026 21:55 | 100 | 24.48 |
| 07/24/2026 21:55 | 100 | 24.48 |
| 07/24/2026 21:55 | 1483 | 24.48 |
| 07/24/2026 21:55 | 800 | 24.48 |
| 07/24/2026 21:55 | 100 | 24.48 |
| 07/24/2026 21:55 | 40 | 24.48 |
| 07/24/2026 21:55 | 600 | 24.48 |
| 07/24/2026 21:55 | 100 | 24.48 |
| 07/24/2026 21:55 | 100 | 24.48 |
| 07/24/2026 21:55 | 500 | 24.48 |
| 07/24/2026 21:55 | 400 | 24.48 |
| 07/24/2026 21:55 | 800 | 24.48 |
| 07/24/2026 21:55 | 600 | 24.475 |
| 07/24/2026 21:55 | 200 | 24.48 |
| 07/24/2026 21:55 | 300 | 24.48 |
| 07/24/2026 21:55 | 82 | 24.48 |
| 07/24/2026 21:55 | 200 | 24.48 |
| 07/24/2026 21:55 | 357 | 24.48 |
| 07/24/2026 21:55 | 2 | 24.48 |
| 07/24/2026 21:55 | 98 | 24.48 |
| 07/24/2026 21:55 | 1 | 24.48 |
| 07/24/2026 21:55 | 1 | 24.48 |
| 07/24/2026 21:55 | 4 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 56 | 24.485 |
| 07/24/2026 21:55 | 16 | 24.485 |
| 07/24/2026 21:55 | 15 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 1 | 24.485 |
| 07/24/2026 21:55 | 99 | 24.485 |
| 07/24/2026 21:55 | 6 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 1 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 190 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 622 | 24.485 |
| 07/24/2026 21:55 | 622 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 54 | 24.48 |
| 07/24/2026 21:55 | 3 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 90 | 24.48 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 10 | 24.485 |
| 07/24/2026 21:55 | 300 | 24.485 |
| 07/24/2026 21:55 | 13 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 36 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 200 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 800 | 24.485 |
| 07/24/2026 21:55 | 622 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 1200 | 24.485 |
| 07/24/2026 21:55 | 800 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.485 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 12 | 24.49 |
| 07/24/2026 21:55 | 2176 | 24.49 |
| 07/24/2026 21:55 | 5024 | 24.49 |
| 07/24/2026 21:55 | 50 | 24.49 |
| 07/24/2026 21:55 | 200 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 10 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 2 | 24.49 |
| 07/24/2026 21:55 | 2 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 300 | 24.49 |
| 07/24/2026 21:55 | 297 | 24.49 |
| 07/24/2026 21:55 | 588 | 24.49 |
| 07/24/2026 21:55 | 584 | 24.49 |
| 07/24/2026 21:55 | 360 | 24.49 |
| 07/24/2026 21:55 | 1483 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.495 |
| 07/24/2026 21:55 | 22 | 24.495 |
| 07/24/2026 21:55 | 100 | 24.495 |
| 07/24/2026 21:55 | 100 | 24.495 |
| 07/24/2026 21:55 | 10 | 24.495 |
| 07/24/2026 21:55 | 90 | 24.495 |
| 07/24/2026 21:55 | 10 | 24.495 |
| 07/24/2026 21:55 | 100 | 24.495 |
| 07/24/2026 21:55 | 100 | 24.495 |
| 07/24/2026 21:55 | 1 | 24.495 |
| 07/24/2026 21:55 | 800 | 24.50 |
| 07/24/2026 21:55 | 619 | 24.50 |
| 07/24/2026 21:55 | 100 | 24.50 |
| 07/24/2026 21:55 | 100 | 24.50 |
| 07/24/2026 21:55 | 5 | 24.50 |
| 07/24/2026 21:55 | 18 | 24.50 |
| 07/24/2026 21:55 | 28 | 24.50 |
| 07/24/2026 21:55 | 376 | 24.50 |
| 07/24/2026 21:55 | 100 | 24.50 |
| 07/24/2026 21:55 | 175 | 24.50 |
| 07/24/2026 21:55 | 25 | 24.50 |
| 07/24/2026 21:55 | 100 | 24.50 |
| 07/24/2026 21:55 | 524 | 24.50 |
| 07/24/2026 21:55 | 506 | 24.50 |
| 07/24/2026 21:55 | 1570 | 24.50 |
| 07/24/2026 21:55 | 100 | 24.495 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 300 | 24.49 |
| 07/24/2026 21:55 | 300 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 800 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 124 | 24.49 |
| 07/24/2026 21:55 | 498 | 24.49 |
| 07/24/2026 21:55 | 36 | 24.49 |
| 07/24/2026 21:55 | 300 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 134 | 24.49 |
| 07/24/2026 21:55 | 137 | 24.49 |
| 07/24/2026 21:55 | 800 | 24.49 |
| 07/24/2026 21:55 | 800 | 24.49 |
| 07/24/2026 21:55 | 30 | 24.49 |
| 07/24/2026 21:55 | 100 | 24.49 |
| 07/24/2026 21:55 | 500 | 24.49 |
| 07/24/2026 21:55 | 5 | 24.50 |
| 07/24/2026 21:55 | 5 | 24.50 |
| 07/24/2026 21:55 | 54 | 24.50 |
| 07/24/2026 21:55 | 6 | 24.50 |
| 07/24/2026 21:55 | 300 | 24.50 |
| 07/24/2026 21:55 | 4 | 24.50 |
| 07/24/2026 21:55 | 300 | 24.50 |
| 07/24/2026 21:55 | 500 | 24.50 |
| 07/24/2026 21:55 | 800 | 24.50 |
| 07/24/2026 21:55 | 10 | 24.505 |
| 07/24/2026 21:55 | 100 | 24.505 |
| 07/24/2026 21:55 | 300 | 24.505 |
| 07/24/2026 21:55 | 622 | 24.505 |
| 07/24/2026 21:55 | 100 | 24.505 |
| 07/24/2026 21:55 | 10 | 24.505 |
| 07/24/2026 21:55 | 100 | 24.505 |
| 07/24/2026 21:55 | 100 | 24.505 |
| 07/24/2026 21:55 | 100 | 24.505 |
| 07/24/2026 21:55 | 800 | 24.51 |
| 07/24/2026 21:55 | 100 | 24.51 |
| 07/24/2026 21:55 | 2 | 24.51 |
| 07/24/2026 21:55 | 400 | 24.51 |
| 07/24/2026 21:55 | 100 | 24.51 |
| 07/24/2026 21:55 | 37 | 24.51 |
| 07/24/2026 21:55 | 207 | 24.51 |
| 07/24/2026 21:55 | 200 | 24.51 |
| 07/24/2026 21:55 | 1 | 24.51 |
| 07/24/2026 21:55 | 199 | 24.51 |
| 07/24/2026 21:55 | 1 | 24.51 |
| 07/24/2026 21:55 | 199 | 24.51 |
| 07/24/2026 21:55 | 100 | 24.51 |
| 07/24/2026 21:55 | 100 | 24.51 |
| 07/24/2026 21:55 | 4 | 24.51 |
| 07/24/2026 21:55 | 4 | 24.51 |
| 07/24/2026 21:55 | 200 | 24.51 |
| 07/24/2026 21:55 | 356 | 24.51 |
| 07/24/2026 21:55 | 48 | 24.51 |
| 07/24/2026 21:55 | 200 | 24.51 |
| 07/24/2026 21:55 | 800 | 24.51 |
| 07/24/2026 21:55 | 100 | 24.505 |
| 07/24/2026 21:55 | 5 | 24.505 |
| 07/24/2026 21:55 | 15 | 24.51 |
| 07/24/2026 21:55 | 625 | 24.51 |
| 07/24/2026 21:55 | 34 | 24.51 |
| 07/24/2026 21:55 | 44 | 24.51 |
| 07/24/2026 21:55 | 33 | 24.51 |
| 07/24/2026 21:55 | 40 | 24.51 |
| 07/24/2026 21:55 | 124 | 24.51 |
| 07/24/2026 21:55 | 100 | 24.51 |
| 07/24/2026 21:55 | 53 | 24.51 |
| 07/24/2026 21:55 | 100 | 24.51 |
| 07/24/2026 21:55 | 100 | 24.52 |
| 07/24/2026 21:55 | 100 | 24.52 |
| 07/24/2026 21:55 | 100 | 24.52 |
| 07/24/2026 21:55 | 22 | 24.52 |
| 07/24/2026 21:55 | 3339 | 24.52 |
| 07/24/2026 21:55 | 2339 | 24.52 |
| 07/24/2026 21:55 | 100 | 24.52 |
| 07/24/2026 21:55 | 300 | 24.52 |
| 07/24/2026 21:55 | 600 | 24.52 |
| 07/24/2026 21:55 | 200 | 24.525 |
| 07/24/2026 21:54 | 1 | 24.525 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 400 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 146 | 24.53 |
| 07/24/2026 21:54 | 20 | 24.53 |
| 07/24/2026 21:54 | 42 | 24.53 |
| 07/24/2026 21:54 | 61 | 24.53 |
| 07/24/2026 21:54 | 191 | 24.53 |
| 07/24/2026 21:54 | 14 | 24.535 |
| 07/24/2026 21:54 | 6 | 24.535 |
| 07/24/2026 21:54 | 6 | 24.535 |
| 07/24/2026 21:54 | 23 | 24.535 |
| 07/24/2026 21:54 | 7 | 24.535 |
| 07/24/2026 21:54 | 6 | 24.535 |
| 07/24/2026 21:54 | 43 | 24.535 |
| 07/24/2026 21:54 | 727 | 24.53 |
| 07/24/2026 21:54 | 10 | 24.535 |
| 07/24/2026 21:54 | 10 | 24.535 |
| 07/24/2026 21:54 | 1826 | 24.53 |
| 07/24/2026 21:54 | 300 | 24.53 |
| 07/24/2026 21:54 | 2000 | 24.53 |
| 07/24/2026 21:54 | 489 | 24.53 |
| 07/24/2026 21:54 | 5 | 24.53 |
| 07/24/2026 21:54 | 5 | 24.53 |
| 07/24/2026 21:54 | 5 | 24.53 |
| 07/24/2026 21:54 | 738 | 24.53 |
| 07/24/2026 21:54 | 232 | 24.53 |
| 07/24/2026 21:54 | 232 | 24.53 |
| 07/24/2026 21:54 | 450 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 68 | 24.53 |
| 07/24/2026 21:54 | 120 | 24.53 |
| 07/24/2026 21:54 | 180 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 200 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 158 | 24.53 |
| 07/24/2026 21:54 | 741 | 24.53 |
| 07/24/2026 21:54 | 232 | 24.53 |
| 07/24/2026 21:54 | 741 | 24.53 |
| 07/24/2026 21:54 | 5 | 24.53 |
| 07/24/2026 21:54 | 123 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 5 | 24.53 |
| 07/24/2026 21:54 | 12 | 24.53 |
| 07/24/2026 21:54 | 398 | 24.53 |
| 07/24/2026 21:54 | 5 | 24.53 |
| 07/24/2026 21:54 | 197 | 24.53 |
| 07/24/2026 21:54 | 541 | 24.53 |
| 07/24/2026 21:54 | 5 | 24.53 |
| 07/24/2026 21:54 | 254 | 24.53 |
| 07/24/2026 21:54 | 300 | 24.535 |
| 07/24/2026 21:54 | 187 | 24.535 |
| 07/24/2026 21:54 | 300 | 24.53 |
| 07/24/2026 21:54 | 397 | 24.53 |
| 07/24/2026 21:54 | 103 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 100 | 24.53 |
| 07/24/2026 21:54 | 94 | 24.53 |
| 07/24/2026 21:54 | 1186 | 24.53 |
| 07/24/2026 21:54 | 143 | 24.53 |
| 07/24/2026 21:54 | 1200 | 24.53 |
| 07/24/2026 21:54 | 27 | 24.52 |
| 07/24/2026 21:54 | 31 | 24.52 |
| 07/24/2026 21:54 | 300 | 24.52 |
| 07/24/2026 21:54 | 69 | 24.52 |
| 07/24/2026 21:54 | 100 | 24.52 |
| 07/24/2026 21:54 | 48 | 24.52 |
| 07/24/2026 21:54 | 616 | 24.52 |
| 07/24/2026 21:54 | 200 | 24.52 |
| 07/24/2026 21:54 | 467 | 24.52 |
| 07/24/2026 21:54 | 33 | 24.52 |
| 07/24/2026 21:54 | 91 | 24.52 |
| 07/24/2026 21:54 | 800 | 24.52 |
| 07/24/2026 21:54 | 576 | 24.52 |
| 07/24/2026 21:54 | 1093 | 24.52 |
| 07/24/2026 21:54 | 100 | 24.52 |
| 07/24/2026 21:54 | 307 | 24.52 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 3 | 24.515 |
| 07/24/2026 21:54 | 2 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 100 | 24.515 |
| 07/24/2026 21:54 | 700 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 5 | 24.515 |
| 07/24/2026 21:54 | 107 | 24.515 |
| 07/24/2026 21:54 | 62 | 24.52 |
| 07/24/2026 21:54 | 146 | 24.52 |
| 07/24/2026 21:54 | 2528 | 24.52 |
| 07/24/2026 21:54 | 100 | 24.52 |
| 07/24/2026 21:54 | 74 | 24.52 |
| 07/24/2026 21:54 | 26 | 24.52 |
| 07/24/2026 21:54 | 60 | 24.52 |
| 07/24/2026 21:54 | 100 | 24.52 |
| 07/24/2026 21:54 | 1212 | 24.52 |
| 07/24/2026 21:54 | 37 | 24.52 |
| 07/24/2026 21:54 | 800 | 24.515 |
| 07/24/2026 21:54 | 90 | 24.515 |
| 07/24/2026 21:54 | 100 | 24.515 |
| 07/24/2026 21:54 | 10 | 24.515 |
| 07/24/2026 21:54 | 539 | 24.52 |
| 07/24/2026 21:54 | 100 | 24.52 |
| 07/24/2026 21:54 | 15 | 24.52 |
| 07/24/2026 21:54 | 93 | 24.52 |
| 07/24/2026 21:54 | 96 | 24.52 |
| 07/24/2026 21:54 | 100 | 24.52 |
| 07/24/2026 21:54 | 400 | 24.52 |
| 07/24/2026 21:54 | 500 | 24.52 |
| 07/24/2026 21:54 | 250 | 24.52 |
| 07/24/2026 21:54 | 97 | 24.515 |
| 07/24/2026 21:54 | 203 | 24.515 |
| 07/24/2026 21:54 | 700 | 24.515 |
| 07/24/2026 21:54 | 10 | 24.515 |
| 07/24/2026 21:54 | 10 | 24.515 |
| 07/24/2026 21:54 | 10 | 24.515 |
| 07/24/2026 21:54 | 10 | 24.515 |
| 07/24/2026 21:54 | 10 | 24.515 |
| 07/24/2026 21:54 | 100 | 24.515 |
| 07/24/2026 21:54 | 800 | 24.52 |
| 07/24/2026 21:54 | 20 | 24.52 |
| 07/24/2026 21:54 | 5 | 24.52 |
| 07/24/2026 21:54 | 40 | 24.52 |
| 07/24/2026 21:54 | 400 | 24.52 |
| 07/24/2026 21:54 | 15 | 24.52 |
| 07/24/2026 21:54 | 100 | 24.52 |
| 07/24/2026 21:54 | 100 | 24.52 |
| 07/24/2026 21:54 | 20 | 24.52 |
| 07/24/2026 21:54 | 2 | 24.52 |
| 07/24/2026 21:54 | 800 | 24.52 |
| 07/24/2026 21:54 | 6 | 24.525 |
| 07/24/2026 21:53 | 100 | 24.525 |
| 07/24/2026 21:53 | 700 | 24.525 |
| 07/24/2026 21:53 | 133 | 24.53 |
| 07/24/2026 21:53 | 25 | 24.53 |
| 07/24/2026 21:53 | 42 | 24.53 |
| 07/24/2026 21:53 | 7 | 24.53 |
| 07/24/2026 21:53 | 200 | 24.53 |
| 07/24/2026 21:53 | 868 | 24.53 |
| 07/24/2026 21:53 | 600 | 24.53 |
| 07/24/2026 21:53 | 200 | 24.535 |
| 07/24/2026 21:53 | 128 | 24.54 |
| 07/24/2026 21:53 | 800 | 24.54 |
| 07/24/2026 21:53 | 40 | 24.54 |
| 07/24/2026 21:53 | 100 | 24.54 |
| 07/24/2026 21:53 | 100 | 24.54 |
| 07/24/2026 21:53 | 200 | 24.54 |
| 07/24/2026 21:53 | 4 | 24.54 |
| 07/24/2026 21:53 | 50 | 24.54 |
| 07/24/2026 21:53 | 100 | 24.54 |
| 07/24/2026 21:53 | 56 | 24.54 |
| 07/24/2026 21:53 | 10 | 24.545 |
| 07/24/2026 21:53 | 100 | 24.545 |
| 07/24/2026 21:53 | 100 | 24.545 |
| 07/24/2026 21:53 | 323 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.545 |
| 07/24/2026 21:53 | 200 | 24.545 |
| 07/24/2026 21:53 | 357 | 24.54 |
| 07/24/2026 21:53 | 299 | 24.54 |
| 07/24/2026 21:53 | 600 | 24.54 |
| 07/24/2026 21:53 | 300 | 24.53 |
| 07/24/2026 21:53 | 48 | 24.53 |
| 07/24/2026 21:53 | 800 | 24.53 |
| 07/24/2026 21:53 | 50 | 24.53 |
| 07/24/2026 21:53 | 100 | 24.53 |
| 07/24/2026 21:53 | 300 | 24.53 |
| 07/24/2026 21:53 | 500 | 24.53 |
| 07/24/2026 21:53 | 300 | 24.53 |
| 07/24/2026 21:53 | 100 | 24.53 |
| 07/24/2026 21:53 | 58 | 24.53 |
| 07/24/2026 21:53 | 100 | 24.53 |
| 07/24/2026 21:53 | 100 | 24.53 |
| 07/24/2026 21:53 | 800 | 24.53 |
| 07/24/2026 21:53 | 800 | 24.53 |
| 07/24/2026 21:53 | 5 | 24.53 |
| 07/24/2026 21:53 | 5 | 24.53 |
| 07/24/2026 21:53 | 15 | 24.53 |
| 07/24/2026 21:53 | 20 | 24.53 |
| 07/24/2026 21:53 | 500 | 24.53 |
| 07/24/2026 21:53 | 69 | 24.535 |
| 07/24/2026 21:53 | 100 | 24.54 |
| 07/24/2026 21:53 | 15 | 24.54 |
| 07/24/2026 21:53 | 135 | 24.54 |
| 07/24/2026 21:53 | 500 | 24.54 |
| 07/24/2026 21:53 | 400 | 24.54 |
| 07/24/2026 21:53 | 24 | 24.54 |
| 07/24/2026 21:53 | 100 | 24.54 |
| 07/24/2026 21:53 | 10 | 24.545 |
| 07/24/2026 21:53 | 800 | 24.55 |
| 07/24/2026 21:53 | 200 | 24.55 |
| 07/24/2026 21:53 | 200 | 24.55 |
| 07/24/2026 21:53 | 2900 | 24.55 |
| 07/24/2026 21:53 | 400 | 24.55 |
| 07/24/2026 21:53 | 10 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 8 | 24.55 |
| 07/24/2026 21:53 | 200 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 968 | 24.55 |
| 07/24/2026 21:53 | 244 | 24.55 |
| 07/24/2026 21:53 | 12588 | 24.55 |
| 07/24/2026 21:53 | 500 | 24.55 |
| 07/24/2026 21:53 | 200 | 24.55 |
| 07/24/2026 21:53 | 200 | 24.55 |
| 07/24/2026 21:53 | 200 | 24.55 |
| 07/24/2026 21:53 | 40 | 24.55 |
| 07/24/2026 21:53 | 200 | 24.55 |
| 07/24/2026 21:53 | 50 | 24.55 |
| 07/24/2026 21:53 | 97 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 800 | 24.55 |
| 07/24/2026 21:53 | 200 | 24.555 |
| 07/24/2026 21:53 | 622 | 24.555 |
| 07/24/2026 21:53 | 280 | 24.555 |
| 07/24/2026 21:53 | 200 | 24.555 |
| 07/24/2026 21:53 | 10 | 24.555 |
| 07/24/2026 21:53 | 73 | 24.555 |
| 07/24/2026 21:53 | 27 | 24.555 |
| 07/24/2026 21:53 | 73 | 24.555 |
| 07/24/2026 21:53 | 10 | 24.555 |
| 07/24/2026 21:53 | 10 | 24.555 |
| 07/24/2026 21:53 | 200 | 24.555 |
| 07/24/2026 21:53 | 43 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 64 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 64 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 55 | 24.55 |
| 07/24/2026 21:53 | 45 | 24.55 |
| 07/24/2026 21:53 | 27 | 24.55 |
| 07/24/2026 21:53 | 6 | 24.55 |
| 07/24/2026 21:53 | 94 | 24.55 |
| 07/24/2026 21:53 | 18 | 24.55 |
| 07/24/2026 21:53 | 455 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 300 | 24.55 |
| 07/24/2026 21:53 | 300 | 24.55 |
| 07/24/2026 21:53 | 400 | 24.55 |
| 07/24/2026 21:53 | 5 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 370 | 24.55 |
| 07/24/2026 21:53 | 130 | 24.55 |
| 07/24/2026 21:53 | 20 | 24.55 |
| 07/24/2026 21:53 | 14 | 24.55 |
| 07/24/2026 21:53 | 1600 | 24.55 |
| 07/24/2026 21:53 | 36 | 24.55 |
| 07/24/2026 21:53 | 5 | 24.545 |
| 07/24/2026 21:53 | 5 | 24.545 |
| 07/24/2026 21:53 | 5 | 24.545 |
| 07/24/2026 21:53 | 5 | 24.545 |
| 07/24/2026 21:53 | 5 | 24.545 |
| 07/24/2026 21:53 | 5 | 24.545 |
| 07/24/2026 21:52 | 8 | 24.545 |
| 07/24/2026 21:52 | 7 | 24.545 |
| 07/24/2026 21:52 | 181 | 24.545 |
| 07/24/2026 21:52 | 200 | 24.545 |
| 07/24/2026 21:52 | 10 | 24.545 |
| 07/24/2026 21:52 | 100 | 24.54 |
| 07/24/2026 21:52 | 40 | 24.54 |
| 07/24/2026 21:52 | 500 | 24.54 |
| 07/24/2026 21:52 | 200 | 24.54 |
| 07/24/2026 21:52 | 500 | 24.54 |
| 07/24/2026 21:52 | 380 | 24.54 |
| 07/24/2026 21:52 | 120 | 24.54 |
| 07/24/2026 21:52 | 300 | 24.54 |
| 07/24/2026 21:52 | 160 | 24.54 |
| 07/24/2026 21:52 | 800 | 24.54 |
| 07/24/2026 21:52 | 76 | 24.54 |
| 07/24/2026 21:52 | 766 | 24.54 |
| 07/24/2026 21:52 | 34 | 24.54 |
| 07/24/2026 21:52 | 76 | 24.54 |
| 07/24/2026 21:52 | 100 | 24.54 |
| 07/24/2026 21:52 | 100 | 24.54 |
| 07/24/2026 21:52 | 100 | 24.54 |
| 07/24/2026 21:52 | 100 | 24.54 |
| 07/24/2026 21:52 | 100 | 24.54 |
| 07/24/2026 21:52 | 76 | 24.54 |
| 07/24/2026 21:52 | 115 | 24.535 |
| 07/24/2026 21:52 | 200 | 24.535 |
| 07/24/2026 21:52 | 100 | 24.53 |
| 07/24/2026 21:52 | 100 | 24.53 |
| 07/24/2026 21:52 | 100 | 24.53 |
| 07/24/2026 21:52 | 100 | 24.53 |
| 07/24/2026 21:52 | 100 | 24.53 |
| 07/24/2026 21:52 | 50 | 24.53 |
| 07/24/2026 21:52 | 100 | 24.53 |
| 07/24/2026 21:52 | 32 | 24.53 |
| 07/24/2026 21:52 | 268 | 24.53 |
| 07/24/2026 21:52 | 4 | 24.53 |
| 07/24/2026 21:52 | 100 | 24.53 |
| 07/24/2026 21:52 | 256 | 24.53 |
| 07/24/2026 21:52 | 451 | 24.53 |
| 07/24/2026 21:52 | 400 | 24.53 |
| 07/24/2026 21:52 | 68 | 24.53 |
| 07/24/2026 21:52 | 800 | 24.53 |
| 07/24/2026 21:52 | 978 | 24.525 |
| 07/24/2026 21:52 | 22 | 24.525 |
| 07/24/2026 21:52 | 100 | 24.525 |
| 07/24/2026 21:52 | 18 | 24.525 |
| 07/24/2026 21:51 | 90 | 24.525 |
| 07/24/2026 21:51 | 10 | 24.525 |
| 07/24/2026 21:51 | 10 | 24.525 |
| 07/24/2026 21:51 | 620 | 24.52 |
| 07/24/2026 21:51 | 100 | 24.52 |
| 07/24/2026 21:51 | 100 | 24.52 |
| 07/24/2026 21:51 | 200 | 24.52 |
| 07/24/2026 21:51 | 100 | 24.52 |
| 07/24/2026 21:51 | 20 | 24.52 |
| 07/24/2026 21:51 | 14 | 24.52 |
| 07/24/2026 21:51 | 100 | 24.52 |
| 07/24/2026 21:51 | 462 | 24.52 |
| 07/24/2026 21:51 | 74 | 24.52 |
| 07/24/2026 21:51 | 50 | 24.52 |
| 07/24/2026 21:51 | 300 | 24.52 |
| 07/24/2026 21:51 | 100 | 24.52 |
| 07/24/2026 21:51 | 50 | 24.52 |
| 07/24/2026 21:51 | 100 | 24.52 |
| 07/24/2026 21:51 | 50 | 24.52 |
| 07/24/2026 21:51 | 50 | 24.52 |
| 07/24/2026 21:51 | 190 | 24.515 |
| 07/24/2026 21:51 | 10 | 24.515 |
| 07/24/2026 21:51 | 1218 | 24.515 |
| 07/24/2026 21:51 | 622 | 24.515 |
| 07/24/2026 21:51 | 100 | 24.515 |
| 07/24/2026 21:51 | 10 | 24.515 |
| 07/24/2026 21:51 | 200 | 24.515 |
| 07/24/2026 21:51 | 622 | 24.515 |
| 07/24/2026 21:51 | 100 | 24.515 |
| 07/24/2026 21:51 | 100 | 24.52 |
| 07/24/2026 21:51 | 75 | 24.52 |
| 07/24/2026 21:51 | 200 | 24.52 |
| 07/24/2026 21:51 | 100 | 24.52 |
| 07/24/2026 21:51 | 500 | 24.52 |
| 07/24/2026 21:51 | 200 | 24.525 |
| 07/24/2026 21:51 | 100 | 24.53 |
| 07/24/2026 21:51 | 100 | 24.53 |
| 07/24/2026 21:51 | 100 | 24.53 |
| 07/24/2026 21:51 | 50 | 24.53 |
| 07/24/2026 21:51 | 500 | 24.53 |
| 07/24/2026 21:51 | 100 | 24.53 |
| 07/24/2026 21:51 | 800 | 24.53 |
| 07/24/2026 21:51 | 100 | 24.535 |
| 07/24/2026 21:51 | 800 | 24.535 |
| 07/24/2026 21:51 | 190 | 24.535 |
| 07/24/2026 21:51 | 10 | 24.535 |
| 07/24/2026 21:51 | 100 | 24.535 |
| 07/24/2026 21:51 | 100 | 24.535 |
| 07/24/2026 21:51 | 113 | 24.54 |
| 07/24/2026 21:51 | 100 | 24.54 |
| 07/24/2026 21:51 | 100 | 24.54 |
| 07/24/2026 21:51 | 7019 | 24.54 |
| 07/24/2026 21:51 | 2781 | 24.54 |
| 07/24/2026 21:51 | 15 | 24.54 |
| 07/24/2026 21:51 | 400 | 24.54 |
| 07/24/2026 21:51 | 1 | 24.54 |
| 07/24/2026 21:51 | 690 | 24.54 |
| 07/24/2026 21:51 | 800 | 24.54 |
| 07/24/2026 21:51 | 200 | 24.545 |
| 07/24/2026 21:51 | 100 | 24.54 |
| 07/24/2026 21:51 | 200 | 24.54 |
| 07/24/2026 21:51 | 100 | 24.54 |
| 07/24/2026 21:51 | 200 | 24.54 |
| 07/24/2026 21:51 | 100 | 24.54 |
| 07/24/2026 21:51 | 100 | 24.54 |
| 07/24/2026 21:51 | 400 | 24.54 |
| 07/24/2026 21:51 | 200 | 24.54 |
| 07/24/2026 21:51 | 20 | 24.54 |
| 07/24/2026 21:51 | 16 | 24.54 |
| 07/24/2026 21:51 | 7 | 24.54 |
| 07/24/2026 21:51 | 100 | 24.54 |
| 07/24/2026 21:51 | 40 | 24.54 |
| 07/24/2026 21:51 | 100 | 24.535 |
| 07/24/2026 21:51 | 100 | 24.535 |
| 07/24/2026 21:50 | 341 | 24.535 |
| 07/24/2026 21:50 | 15 | 24.53 |
| 07/24/2026 21:50 | 300 | 24.53 |
| 07/24/2026 21:50 | 100 | 24.53 |
| 07/24/2026 21:50 | 100 | 24.53 |
| 07/24/2026 21:50 | 100 | 24.53 |
| 07/24/2026 21:50 | 200 | 24.53 |
| 07/24/2026 21:50 | 300 | 24.53 |
| 07/24/2026 21:50 | 22 | 24.53 |
| 07/24/2026 21:50 | 40 | 24.53 |
| 07/24/2026 21:50 | 200 | 24.53 |
| 07/24/2026 21:50 | 160 | 24.53 |
| 07/24/2026 21:50 | 36 | 24.53 |
| 07/24/2026 21:50 | 100 | 24.525 |
| 07/24/2026 21:50 | 250 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 64 | 24.52 |
| 07/24/2026 21:50 | 700 | 24.515 |
| 07/24/2026 21:50 | 200 | 24.515 |
| 07/24/2026 21:50 | 100 | 24.515 |
| 07/24/2026 21:50 | 622 | 24.515 |
| 07/24/2026 21:50 | 200 | 24.515 |
| 07/24/2026 21:50 | 100 | 24.515 |
| 07/24/2026 21:50 | 1218 | 24.515 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 43 | 24.51 |
| 07/24/2026 21:50 | 257 | 24.51 |
| 07/24/2026 21:50 | 64 | 24.51 |
| 07/24/2026 21:50 | 471 | 24.51 |
| 07/24/2026 21:50 | 468 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 1391 | 24.51 |
| 07/24/2026 21:50 | 49 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 66 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 201 | 24.51 |
| 07/24/2026 21:50 | 108 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 649 | 24.51 |
| 07/24/2026 21:50 | 49 | 24.51 |
| 07/24/2026 21:50 | 8 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 109 | 24.51 |
| 07/24/2026 21:50 | 4 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 400 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 386 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 108 | 24.51 |
| 07/24/2026 21:50 | 4 | 24.505 |
| 07/24/2026 21:50 | 107 | 24.50 |
| 07/24/2026 21:50 | 800 | 24.50 |
| 07/24/2026 21:50 | 200 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 62 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 108 | 24.505 |
| 07/24/2026 21:50 | 23 | 24.505 |
| 07/24/2026 21:50 | 177 | 24.505 |
| 07/24/2026 21:50 | 96 | 24.505 |
| 07/24/2026 21:50 | 1218 | 24.505 |
| 07/24/2026 21:50 | 108 | 24.51 |
| 07/24/2026 21:50 | 201 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 1210 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 1320 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 400 | 24.51 |
| 07/24/2026 21:50 | 110 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 44 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 200 | 24.52 |
| 07/24/2026 21:50 | 17 | 24.52 |
| 07/24/2026 21:50 | 800 | 24.52 |
| 07/24/2026 21:50 | 300 | 24.52 |
| 07/24/2026 21:50 | 200 | 24.52 |
| 07/24/2026 21:50 | 2 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 64 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 800 | 24.52 |
| 07/24/2026 21:50 | 622 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 234 | 24.52 |
| 07/24/2026 21:50 | 29 | 24.52 |
| 07/24/2026 21:50 | 220 | 24.52 |
| 07/24/2026 21:50 | 300 | 24.52 |
| 07/24/2026 21:50 | 200 | 24.52 |
| 07/24/2026 21:50 | 200 | 24.52 |
| 07/24/2026 21:50 | 500 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 5 | 24.52 |
| 07/24/2026 21:50 | 493 | 24.52 |
| 07/24/2026 21:50 | 7 | 24.52 |
| 07/24/2026 21:50 | 500 | 24.52 |
| 07/24/2026 21:50 | 612 | 24.52 |
| 07/24/2026 21:50 | 400 | 24.52 |
| 07/24/2026 21:50 | 5 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 300 | 24.52 |
| 07/24/2026 21:50 | 300 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 40 | 24.52 |
| 07/24/2026 21:50 | 800 | 24.52 |
| 07/24/2026 21:50 | 622 | 24.515 |
| 07/24/2026 21:50 | 100 | 24.515 |
| 07/24/2026 21:50 | 512 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 1136 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 56 | 24.51 |
| 07/24/2026 21:50 | 110 | 24.51 |
| 07/24/2026 21:50 | 201 | 24.51 |
| 07/24/2026 21:50 | 111 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 72 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 28 | 24.51 |
| 07/24/2026 21:50 | 72 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 27 | 24.51 |
| 07/24/2026 21:50 | 62 | 24.51 |
| 07/24/2026 21:50 | 1 | 24.51 |
| 07/24/2026 21:50 | 62 | 24.51 |
| 07/24/2026 21:50 | 62 | 24.51 |
| 07/24/2026 21:50 | 5 | 24.51 |
| 07/24/2026 21:50 | 89 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 247 | 24.51 |
| 07/24/2026 21:50 | 4 | 24.51 |
| 07/24/2026 21:50 | 4 | 24.505 |
| 07/24/2026 21:50 | 4 | 24.505 |
| 07/24/2026 21:50 | 67 | 24.51 |
| 07/24/2026 21:50 | 184 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 2246 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 2 | 24.50 |
| 07/24/2026 21:50 | 6 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 60 | 24.50 |
| 07/24/2026 21:50 | 22 | 24.50 |
| 07/24/2026 21:50 | 112 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 127 | 24.51 |
| 07/24/2026 21:50 | 56 | 24.51 |
| 07/24/2026 21:50 | 314 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 178 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 622 | 24.505 |
| 07/24/2026 21:50 | 186 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 40 | 24.51 |
| 07/24/2026 21:50 | 115 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 70 | 24.505 |
| 07/24/2026 21:50 | 200 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 127 | 24.50 |
| 07/24/2026 21:50 | 10 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 62 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 800 | 24.50 |
| 07/24/2026 21:50 | 400 | 24.50 |
| 07/24/2026 21:50 | 4 | 24.50 |
| 07/24/2026 21:50 | 1881 | 24.51 |
| 07/24/2026 21:50 | 816 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 165 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 557 | 24.505 |
| 07/24/2026 21:50 | 65 | 24.505 |
| 07/24/2026 21:50 | 400 | 24.505 |
| 07/24/2026 21:50 | 1100 | 24.505 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 79 | 24.51 |
| 07/24/2026 21:50 | 321 | 24.51 |
| 07/24/2026 21:50 | 79 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 10 | 24.515 |
| 07/24/2026 21:50 | 276 | 24.515 |
| 07/24/2026 21:50 | 6 | 24.515 |
| 07/24/2026 21:50 | 18 | 24.515 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 30 | 24.505 |
| 07/24/2026 21:50 | 700 | 24.51 |
| 07/24/2026 21:50 | 102 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 56 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 186 | 24.50 |
| 07/24/2026 21:50 | 206 | 24.50 |
| 07/24/2026 21:50 | 500 | 24.50 |
| 07/24/2026 21:50 | 108 | 24.50 |
| 07/24/2026 21:50 | 4 | 24.50 |
| 07/24/2026 21:50 | 688 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 112 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 200 | 24.505 |
| 07/24/2026 21:50 | 345 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 4 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 622 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 16 | 24.50 |
| 07/24/2026 21:50 | 684 | 24.50 |
| 07/24/2026 21:50 | 116 | 24.50 |
| 07/24/2026 21:50 | 300 | 24.50 |
| 07/24/2026 21:50 | 62 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 622 | 24.505 |
| 07/24/2026 21:50 | 400 | 24.505 |
| 07/24/2026 21:50 | 646 | 24.50 |
| 07/24/2026 21:50 | 136 | 24.50 |
| 07/24/2026 21:50 | 1218 | 24.505 |
| 07/24/2026 21:50 | 164 | 24.50 |
| 07/24/2026 21:50 | 232 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 200 | 24.50 |
| 07/24/2026 21:50 | 440 | 24.50 |
| 07/24/2026 21:50 | 360 | 24.50 |
| 07/24/2026 21:50 | 622 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 1218 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 300 | 24.50 |
| 07/24/2026 21:50 | 300 | 24.50 |
| 07/24/2026 21:50 | 228 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.495 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 77 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 800 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 400 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 400 | 24.50 |
| 07/24/2026 21:50 | 300 | 24.50 |
| 07/24/2026 21:50 | 87 | 24.50 |
| 07/24/2026 21:50 | 300 | 24.50 |
| 07/24/2026 21:50 | 800 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 54 | 24.50 |
| 07/24/2026 21:50 | 177 | 24.50 |
| 07/24/2026 21:50 | 400 | 24.50 |
| 07/24/2026 21:50 | 192 | 24.505 |
| 07/24/2026 21:50 | 25 | 24.51 |
| 07/24/2026 21:50 | 30 | 24.51 |
| 07/24/2026 21:50 | 206 | 24.505 |
| 07/24/2026 21:50 | 600 | 24.505 |
| 07/24/2026 21:50 | 206 | 24.505 |
| 07/24/2026 21:50 | 206 | 24.505 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 218 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 10 | 24.51 |
| 07/24/2026 21:50 | 112 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 600 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 10 | 24.51 |
| 07/24/2026 21:50 | 431 | 24.51 |
| 07/24/2026 21:50 | 17 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 7 | 24.51 |
| 07/24/2026 21:50 | 15 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 211 | 24.51 |
| 07/24/2026 21:50 | 89 | 24.51 |
| 07/24/2026 21:50 | 1 | 24.51 |
| 07/24/2026 21:50 | 210 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 192 | 24.51 |
| 07/24/2026 21:50 | 108 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 1200 | 24.505 |
| 07/24/2026 21:50 | 122 | 24.505 |
| 07/24/2026 21:50 | 108 | 24.505 |
| 07/24/2026 21:50 | 70 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 48 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 169 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.505 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 102 | 24.50 |
| 07/24/2026 21:50 | 54 | 24.50 |
| 07/24/2026 21:50 | 99 | 24.50 |
| 07/24/2026 21:50 | 1 | 24.50 |
| 07/24/2026 21:50 | 19 | 24.50 |
| 07/24/2026 21:50 | 300 | 24.50 |
| 07/24/2026 21:50 | 81 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 200 | 24.50 |
| 07/24/2026 21:50 | 242 | 24.50 |
| 07/24/2026 21:50 | 466 | 24.50 |
| 07/24/2026 21:50 | 109 | 24.50 |
| 07/24/2026 21:50 | 54 | 24.50 |
| 07/24/2026 21:50 | 108 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 207 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 743 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 75 | 24.50 |
| 07/24/2026 21:50 | 200 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.495 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 107 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 200 | 24.50 |
| 07/24/2026 21:50 | 400 | 24.50 |
| 07/24/2026 21:50 | 321 | 24.50 |
| 07/24/2026 21:50 | 500 | 24.50 |
| 07/24/2026 21:50 | 54 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 400 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 800 | 24.51 |
| 07/24/2026 21:50 | 1233 | 24.51 |
| 07/24/2026 21:50 | 862 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 20 | 24.51 |
| 07/24/2026 21:50 | 80 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 200 | 24.51 |
| 07/24/2026 21:50 | 40 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 242 | 24.50 |
| 07/24/2026 21:50 | 532 | 24.50 |
| 07/24/2026 21:50 | 820 | 24.50 |
| 07/24/2026 21:50 | 859 | 24.50 |
| 07/24/2026 21:50 | 108 | 24.50 |
| 07/24/2026 21:50 | 107 | 24.50 |
| 07/24/2026 21:50 | 207 | 24.50 |
| 07/24/2026 21:50 | 547 | 24.50 |
| 07/24/2026 21:50 | 126 | 24.50 |
| 07/24/2026 21:50 | 109 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 800 | 24.50 |
| 07/24/2026 21:50 | 743 | 24.50 |
| 07/24/2026 21:50 | 24 | 24.50 |
| 07/24/2026 21:50 | 598 | 24.50 |
| 07/24/2026 21:50 | 800 | 24.50 |
| 07/24/2026 21:50 | 743 | 24.50 |
| 07/24/2026 21:50 | 300 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 400 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.495 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 200 | 24.50 |
| 07/24/2026 21:50 | 55 | 24.50 |
| 07/24/2026 21:50 | 970 | 24.50 |
| 07/24/2026 21:50 | 600 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 446 | 24.50 |
| 07/24/2026 21:50 | 102 | 24.50 |
| 07/24/2026 21:50 | 89 | 24.50 |
| 07/24/2026 21:50 | 211 | 24.50 |
| 07/24/2026 21:50 | 389 | 24.50 |
| 07/24/2026 21:50 | 800 | 24.50 |
| 07/24/2026 21:50 | 46 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 743 | 24.50 |
| 07/24/2026 21:50 | 300 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.495 |
| 07/24/2026 21:50 | 111 | 24.495 |
| 07/24/2026 21:50 | 89 | 24.495 |
| 07/24/2026 21:50 | 200 | 24.495 |
| 07/24/2026 21:50 | 11 | 24.495 |
| 07/24/2026 21:50 | 89 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 800 | 24.50 |
| 07/24/2026 21:50 | 22 | 24.50 |
| 07/24/2026 21:50 | 100 | 24.50 |
| 07/24/2026 21:50 | 15 | 24.50 |
| 07/24/2026 21:50 | 200 | 24.50 |
| 07/24/2026 21:50 | 15 | 24.50 |
| 07/24/2026 21:50 | 24 | 24.50 |
| 07/24/2026 21:50 | 755 | 24.505 |
| 07/24/2026 21:50 | 600 | 24.505 |
| 07/24/2026 21:50 | 5 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 6 | 24.52 |
| 07/24/2026 21:50 | 4 | 24.52 |
| 07/24/2026 21:50 | 5 | 24.52 |
| 07/24/2026 21:50 | 10 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 300 | 24.52 |
| 07/24/2026 21:50 | 800 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 300 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 1 | 24.52 |
| 07/24/2026 21:50 | 182 | 24.525 |
| 07/24/2026 21:50 | 100 | 24.525 |
| 07/24/2026 21:50 | 18 | 24.525 |
| 07/24/2026 21:50 | 68 | 24.525 |
| 07/24/2026 21:50 | 200 | 24.525 |
| 07/24/2026 21:50 | 12 | 24.525 |
| 07/24/2026 21:50 | 12 | 24.525 |
| 07/24/2026 21:50 | 8 | 24.525 |
| 07/24/2026 21:50 | 4 | 24.525 |
| 07/24/2026 21:50 | 10 | 24.525 |
| 07/24/2026 21:50 | 100 | 24.525 |
| 07/24/2026 21:50 | 400 | 24.525 |
| 07/24/2026 21:50 | 100 | 24.525 |
| 07/24/2026 21:50 | 12 | 24.525 |
| 07/24/2026 21:50 | 800 | 24.53 |
| 07/24/2026 21:50 | 800 | 24.53 |
| 07/24/2026 21:50 | 100 | 24.53 |
| 07/24/2026 21:50 | 700 | 24.53 |
| 07/24/2026 21:50 | 100 | 24.535 |
| 07/24/2026 21:50 | 100 | 24.535 |
| 07/24/2026 21:50 | 880 | 24.53 |
| 07/24/2026 21:50 | 800 | 24.53 |
| 07/24/2026 21:50 | 67 | 24.53 |
| 07/24/2026 21:50 | 100 | 24.53 |
| 07/24/2026 21:50 | 500 | 24.53 |
| 07/24/2026 21:50 | 100 | 24.53 |
| 07/24/2026 21:50 | 721 | 24.53 |
| 07/24/2026 21:50 | 279 | 24.53 |
| 07/24/2026 21:50 | 1221 | 24.53 |
| 07/24/2026 21:50 | 48 | 24.53 |
| 07/24/2026 21:50 | 2 | 24.53 |
| 07/24/2026 21:50 | 4 | 24.53 |
| 07/24/2026 21:50 | 4 | 24.525 |
| 07/24/2026 21:50 | 5 | 24.52 |
| 07/24/2026 21:50 | 12 | 24.52 |
| 07/24/2026 21:50 | 26 | 24.52 |
| 07/24/2026 21:50 | 4 | 24.52 |
| 07/24/2026 21:50 | 34 | 24.52 |
| 07/24/2026 21:50 | 400 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 232 | 24.52 |
| 07/24/2026 21:50 | 300 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 1000 | 24.51 |
| 07/24/2026 21:50 | 15 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 300 | 24.51 |
| 07/24/2026 21:50 | 100 | 24.51 |
| 07/24/2026 21:50 | 500 | 24.51 |
| 07/24/2026 21:50 | 34 | 24.51 |
| 07/24/2026 21:50 | 900 | 24.52 |
| 07/24/2026 21:50 | 121 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 300 | 24.52 |
| 07/24/2026 21:50 | 88 | 24.52 |
| 07/24/2026 21:50 | 8 | 24.52 |
| 07/24/2026 21:50 | 975 | 24.52 |
| 07/24/2026 21:50 | 816 | 24.52 |
| 07/24/2026 21:50 | 1 | 24.52 |
| 07/24/2026 21:50 | 564 | 24.52 |
| 07/24/2026 21:50 | 564 | 24.52 |
| 07/24/2026 21:50 | 730 | 24.52 |
| 07/24/2026 21:50 | 20 | 24.52 |
| 07/24/2026 21:50 | 763 | 24.52 |
| 07/24/2026 21:50 | 730 | 24.52 |
| 07/24/2026 21:50 | 730 | 24.52 |
| 07/24/2026 21:50 | 5 | 24.52 |
| 07/24/2026 21:50 | 5 | 24.52 |
| 07/24/2026 21:50 | 804 | 24.52 |
| 07/24/2026 21:50 | 763 | 24.52 |
| 07/24/2026 21:50 | 30 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 100 | 24.52 |
| 07/24/2026 21:50 | 91 | 24.52 |
| 07/24/2026 21:50 | 43 | 24.52 |
| 07/24/2026 21:50 | 57 | 24.52 |
| 07/24/2026 21:50 | 24 | 24.52 |
| 07/24/2026 21:50 | 200 | 24.52 |
| 07/24/2026 21:50 | 9 | 24.52 |
| 07/24/2026 21:50 | 473 | 24.52 |
| 07/24/2026 21:50 | 5 | 24.52 |
| 07/24/2026 21:50 | 5 | 24.52 |
| 07/24/2026 21:50 | 517 | 24.52 |
| 07/24/2026 21:50 | 51 | 24.525 |
| 07/24/2026 21:50 | 52 | 24.525 |
| 07/24/2026 21:50 | 184 | 24.525 |
| 07/24/2026 21:50 | 5 | 24.525 |
| 07/24/2026 21:50 | 5 | 24.525 |
| 07/24/2026 21:49 | 4 | 24.525 |
| 07/24/2026 21:49 | 6 | 24.525 |
| 07/24/2026 21:49 | 4 | 24.525 |
| 07/24/2026 21:49 | 4 | 24.525 |
| 07/24/2026 21:49 | 5 | 24.525 |
| 07/24/2026 21:49 | 4 | 24.525 |
| 07/24/2026 21:49 | 4 | 24.525 |
| 07/24/2026 21:49 | 12 | 24.525 |
| 07/24/2026 21:49 | 4 | 24.525 |
| 07/24/2026 21:49 | 100 | 24.52 |
| 07/24/2026 21:49 | 100 | 24.52 |
| 07/24/2026 21:49 | 100 | 24.52 |
| 07/24/2026 21:49 | 200 | 24.52 |
| 07/24/2026 21:49 | 8 | 24.52 |
| 07/24/2026 21:49 | 914 | 24.52 |
| 07/24/2026 21:49 | 800 | 24.52 |
| 07/24/2026 21:49 | 100 | 24.52 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 5 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 6 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 5 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 5 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 5 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 10 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 5 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 22 | 24.515 |
| 07/24/2026 21:49 | 36 | 24.515 |
| 07/24/2026 21:49 | 27 | 24.515 |
| 07/24/2026 21:49 | 9 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 20 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 1 | 24.515 |
| 07/24/2026 21:49 | 5 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 12 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 23 | 24.515 |
| 07/24/2026 21:49 | 1 | 24.515 |
| 07/24/2026 21:49 | 5 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 6 | 24.515 |
| 07/24/2026 21:49 | 1 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 1 | 24.515 |
| 07/24/2026 21:49 | 5 | 24.515 |
| 07/24/2026 21:49 | 20 | 24.515 |
| 07/24/2026 21:49 | 4 | 24.515 |
| 07/24/2026 21:49 | 6 | 24.515 |
| 07/24/2026 21:49 | 33 | 24.515 |
| 07/24/2026 21:49 | 22 | 24.515 |
| 07/24/2026 21:49 | 29 | 24.515 |
| 07/24/2026 21:49 | 280 | 24.515 |
| 07/24/2026 21:49 | 400 | 24.515 |
| 07/24/2026 21:49 | 400 | 24.515 |
| 07/24/2026 21:49 | 10 | 24.515 |
| 07/24/2026 21:49 | 10 | 24.515 |
| 07/24/2026 21:49 | 356 | 24.515 |
| 07/24/2026 21:49 | 100 | 24.51 |
| 07/24/2026 21:49 | 115 | 24.51 |
| 07/24/2026 21:49 | 500 | 24.51 |
| 07/24/2026 21:49 | 842 | 24.51 |
| 07/24/2026 21:49 | 100 | 24.51 |
| 07/24/2026 21:49 | 64 | 24.51 |
| 07/24/2026 21:49 | 79 | 24.51 |
| 07/24/2026 21:49 | 3 | 24.51 |
| 07/24/2026 21:49 | 100 | 24.51 |
| 07/24/2026 21:49 | 100 | 24.51 |
| 07/24/2026 21:49 | 500 | 24.51 |
| 07/24/2026 21:49 | 100 | 24.51 |
| 07/24/2026 21:49 | 100 | 24.51 |
| 07/24/2026 21:49 | 10 | 24.51 |
| 07/24/2026 21:49 | 100 | 24.51 |
| 07/24/2026 21:49 | 29 | 24.51 |
| 07/24/2026 21:49 | 71 | 24.51 |
| 07/24/2026 21:49 | 8 | 24.51 |
| 07/24/2026 21:49 | 100 | 24.505 |
| 07/24/2026 21:49 | 400 | 24.505 |
| 07/24/2026 21:49 | 400 | 24.505 |
| 07/24/2026 21:49 | 622 | 24.505 |
| 07/24/2026 21:49 | 400 | 24.505 |
| 07/24/2026 21:49 | 622 | 24.505 |
| 07/24/2026 21:49 | 100 | 24.505 |
| 07/24/2026 21:49 | 400 | 24.505 |
| 07/24/2026 21:49 | 100 | 24.505 |
| 07/24/2026 21:49 | 100 | 24.505 |
| 07/24/2026 21:49 | 228 | 24.505 |
| 07/24/2026 21:49 | 622 | 24.505 |
| 07/24/2026 21:49 | 100 | 24.50 |
| 07/24/2026 21:48 | 130 | 24.505 |
| 07/24/2026 21:48 | 100 | 24.505 |
| 07/24/2026 21:48 | 5 | 24.50 |
| 07/24/2026 21:48 | 100 | 24.50 |
| 07/24/2026 21:48 | 81 | 24.505 |
| 07/24/2026 21:48 | 10 | 24.505 |
| 07/24/2026 21:48 | 50 | 24.505 |
| 07/24/2026 21:48 | 176 | 24.505 |
| 07/24/2026 21:48 | 400 | 24.505 |
| 07/24/2026 21:48 | 400 | 24.505 |
| 07/24/2026 21:48 | 10 | 24.505 |
| 07/24/2026 21:48 | 400 | 24.505 |
| 07/24/2026 21:48 | 50 | 24.505 |
| 07/24/2026 21:48 | 12 | 24.505 |
| 07/24/2026 21:48 | 6 | 24.505 |
| 07/24/2026 21:48 | 10 | 24.505 |
| 07/24/2026 21:48 | 6 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 700 | 24.50 |
| 07/24/2026 21:47 | 10 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 200 | 24.50 |
| 07/24/2026 21:47 | 300 | 24.50 |
| 07/24/2026 21:47 | 200 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 2 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 20 | 24.50 |
| 07/24/2026 21:47 | 3 | 24.50 |
| 07/24/2026 21:47 | 11 | 24.50 |
| 07/24/2026 21:47 | 81 | 24.50 |
| 07/24/2026 21:47 | 4500 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 200 | 24.50 |
| 07/24/2026 21:47 | 1900 | 24.50 |
| 07/24/2026 21:47 | 1 | 24.50 |
| 07/24/2026 21:47 | 20 | 24.50 |
| 07/24/2026 21:47 | 500 | 24.50 |
| 07/24/2026 21:47 | 200 | 24.50 |
| 07/24/2026 21:47 | 200 | 24.50 |
| 07/24/2026 21:47 | 12 | 24.50 |
| 07/24/2026 21:47 | 14 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 14 | 24.505 |
| 07/24/2026 21:47 | 3 | 24.505 |
| 07/24/2026 21:47 | 12 | 24.505 |
| 07/24/2026 21:47 | 2 | 24.505 |
| 07/24/2026 21:47 | 2 | 24.505 |
| 07/24/2026 21:47 | 12 | 24.505 |
| 07/24/2026 21:47 | 3 | 24.505 |
| 07/24/2026 21:47 | 18 | 24.505 |
| 07/24/2026 21:47 | 17 | 24.505 |
| 07/24/2026 21:47 | 2 | 24.505 |
| 07/24/2026 21:47 | 18 | 24.505 |
| 07/24/2026 21:47 | 21 | 24.505 |
| 07/24/2026 21:47 | 3 | 24.505 |
| 07/24/2026 21:47 | 11 | 24.505 |
| 07/24/2026 21:47 | 21 | 24.505 |
| 07/24/2026 21:47 | 3 | 24.505 |
| 07/24/2026 21:47 | 21 | 24.505 |
| 07/24/2026 21:47 | 12 | 24.505 |
| 07/24/2026 21:47 | 2 | 24.505 |
| 07/24/2026 21:47 | 3 | 24.505 |
| 07/24/2026 21:47 | 28 | 24.505 |
| 07/24/2026 21:47 | 110 | 24.505 |
| 07/24/2026 21:47 | 90 | 24.505 |
| 07/24/2026 21:47 | 300 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 400 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 400 | 24.505 |
| 07/24/2026 21:47 | 700 | 24.505 |
| 07/24/2026 21:47 | 100 | 24.505 |
| 07/24/2026 21:47 | 496 | 24.505 |
| 07/24/2026 21:47 | 100 | 24.505 |
| 07/24/2026 21:47 | 1186 | 24.505 |
| 07/24/2026 21:47 | 3 | 24.505 |
| 07/24/2026 21:47 | 3 | 24.505 |
| 07/24/2026 21:47 | 26 | 24.505 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 2 | 24.505 |
| 07/24/2026 21:47 | 6 | 24.505 |
| 07/24/2026 21:47 | 50 | 24.505 |
| 07/24/2026 21:47 | 3 | 24.505 |
| 07/24/2026 21:47 | 3 | 24.505 |
| 07/24/2026 21:47 | 88 | 24.505 |
| 07/24/2026 21:47 | 48 | 24.50 |
| 07/24/2026 21:47 | 10 | 24.505 |
| 07/24/2026 21:47 | 4 | 24.505 |
| 07/24/2026 21:47 | 6 | 24.505 |
| 07/24/2026 21:47 | 200 | 24.505 |
| 07/24/2026 21:47 | 100 | 24.505 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 700 | 24.50 |
| 07/24/2026 21:47 | 10 | 24.50 |
| 07/24/2026 21:47 | 10 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 625 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 200 | 24.50 |
| 07/24/2026 21:47 | 100 | 24.50 |
| 07/24/2026 21:47 | 76 | 24.50 |
| 07/24/2026 21:46 | 100 | 24.50 |
| 07/24/2026 21:46 | 100 | 24.50 |
| 07/24/2026 21:46 | 700 | 24.50 |
| 07/24/2026 21:46 | 200 | 24.50 |
| 07/24/2026 21:46 | 100 | 24.50 |
| 07/24/2026 21:46 | 512 | 24.50 |
| 07/24/2026 21:46 | 96 | 24.50 |
| 07/24/2026 21:46 | 4 | 24.50 |
| 07/24/2026 21:46 | 5 | 24.50 |
| 07/24/2026 21:46 | 100 | 24.50 |
| 07/24/2026 21:46 | 4 | 24.50 |
| 07/24/2026 21:46 | 900 | 24.50 |
| 07/24/2026 21:46 | 100 | 24.50 |
| 07/24/2026 21:45 | 100 | 24.495 |
| 07/24/2026 21:45 | 800 | 24.49 |
| 07/24/2026 21:45 | 800 | 24.49 |
| 07/24/2026 21:45 | 500 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 500 | 24.485 |
| 07/24/2026 21:45 | 600 | 24.485 |
| 07/24/2026 21:45 | 3 | 24.485 |
| 07/24/2026 21:45 | 2 | 24.485 |
| 07/24/2026 21:45 | 2 | 24.485 |
| 07/24/2026 21:45 | 2 | 24.485 |
| 07/24/2026 21:45 | 200 | 24.49 |
| 07/24/2026 21:45 | 218 | 24.49 |
| 07/24/2026 21:45 | 1482 | 24.49 |
| 07/24/2026 21:45 | 29 | 24.49 |
| 07/24/2026 21:45 | 171 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 15 | 24.49 |
| 07/24/2026 21:45 | 11 | 24.49 |
| 07/24/2026 21:45 | 10 | 24.49 |
| 07/24/2026 21:45 | 142 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 1700 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 112 | 24.49 |
| 07/24/2026 21:45 | 288 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 10 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 1 | 24.49 |
| 07/24/2026 21:45 | 400 | 24.49 |
| 07/24/2026 21:45 | 400 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 1700 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 100 | 24.49 |
| 07/24/2026 21:45 | 2 | 24.49 |
| 07/24/2026 21:45 | 2 | 24.495 |
| 07/24/2026 21:45 | 253 | 24.495 |
| 07/24/2026 21:45 | 974 | 24.495 |
| 07/24/2026 21:45 | 73 | 24.495 |
| 07/24/2026 21:45 | 3 | 24.495 |
| 07/24/2026 21:45 | 2 | 24.495 |
| 07/24/2026 21:45 | 22 | 24.495 |
| 07/24/2026 21:45 | 10 | 24.495 |
| 07/24/2026 21:45 | 100 | 24.495 |
| 07/24/2026 21:45 | 1 | 24.495 |
| 07/24/2026 21:45 | 10 | 24.495 |
| 07/24/2026 21:45 | 50 | 24.495 |
| 07/24/2026 21:45 | 10 | 24.495 |
| 07/24/2026 21:45 | 100 | 24.495 |
| 07/24/2026 21:44 | 50 | 24.495 |
| 07/24/2026 21:44 | 50 | 24.495 |
| 07/24/2026 21:44 | 10 | 24.495 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 200 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 12 | 24.49 |
| 07/24/2026 21:44 | 965 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 200 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 9 | 24.49 |
| 07/24/2026 21:44 | 600 | 24.485 |
| 07/24/2026 21:44 | 100 | 24.485 |
| 07/24/2026 21:44 | 700 | 24.485 |
| 07/24/2026 21:44 | 400 | 24.485 |
| 07/24/2026 21:44 | 700 | 24.485 |
| 07/24/2026 21:44 | 7 | 24.485 |
| 07/24/2026 21:44 | 4 | 24.485 |
| 07/24/2026 21:44 | 3 | 24.485 |
| 07/24/2026 21:44 | 300 | 24.485 |
| 07/24/2026 21:44 | 74 | 24.485 |
| 07/24/2026 21:44 | 496 | 24.485 |
| 07/24/2026 21:44 | 16 | 24.485 |
| 07/24/2026 21:44 | 3 | 24.485 |
| 07/24/2026 21:44 | 4 | 24.485 |
| 07/24/2026 21:44 | 3 | 24.485 |
| 07/24/2026 21:44 | 74 | 24.485 |
| 07/24/2026 21:44 | 10 | 24.485 |
| 07/24/2026 21:44 | 484 | 24.49 |
| 07/24/2026 21:44 | 200 | 24.49 |
| 07/24/2026 21:44 | 1500 | 24.49 |
| 07/24/2026 21:44 | 200 | 24.49 |
| 07/24/2026 21:44 | 400 | 24.49 |
| 07/24/2026 21:44 | 30 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 400 | 24.49 |
| 07/24/2026 21:44 | 300 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 2 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 70 | 24.49 |
| 07/24/2026 21:44 | 15 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 1500 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 1 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 200 | 24.49 |
| 07/24/2026 21:44 | 1 | 24.49 |
| 07/24/2026 21:44 | 500 | 24.49 |
| 07/24/2026 21:44 | 200 | 24.49 |
| 07/24/2026 21:44 | 40 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 200 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.49 |
| 07/24/2026 21:44 | 800 | 24.49 |
| 07/24/2026 21:44 | 100 | 24.495 |
| 07/24/2026 21:44 | 10 | 24.495 |
| 07/24/2026 21:44 | 10 | 24.495 |
| 07/24/2026 21:44 | 100 | 24.495 |
| 07/24/2026 21:44 | 80 | 24.495 |
| 07/24/2026 21:43 | 37 | 24.495 |
| 07/24/2026 21:43 | 2 | 24.495 |
| 07/24/2026 21:43 | 2 | 24.495 |
| 07/24/2026 21:43 | 2 | 24.495 |
| 07/24/2026 21:43 | 2 | 24.495 |
| 07/24/2026 21:43 | 2 | 24.495 |
| 07/24/2026 21:43 | 2 | 24.495 |
| 07/24/2026 21:43 | 2 | 24.495 |
| 07/24/2026 21:43 | 2 | 24.495 |
| 07/24/2026 21:43 | 2 | 24.495 |
| 07/24/2026 21:43 | 20 | 24.495 |
| 07/24/2026 21:43 | 100 | 24.495 |
| 07/24/2026 21:43 | 30 | 24.50 |
| 07/24/2026 21:43 | 64 | 24.50 |
| 07/24/2026 21:43 | 1 | 24.50 |
| 07/24/2026 21:43 | 163 | 24.50 |
| 07/24/2026 21:43 | 50 | 24.50 |
| 07/24/2026 21:43 | 800 | 24.50 |
| 07/24/2026 21:43 | 10 | 24.505 |
| 07/24/2026 21:43 | 10 | 24.505 |
| 07/24/2026 21:43 | 10 | 24.505 |
| 07/24/2026 21:43 | 436 | 24.505 |
| 07/24/2026 21:43 | 10 | 24.50 |
| 07/24/2026 21:43 | 10 | 24.50 |
| 07/24/2026 21:43 | 700 | 24.50 |
| 07/24/2026 21:43 | 10 | 24.50 |
| 07/24/2026 21:43 | 974 | 24.50 |
| 07/24/2026 21:43 | 50 | 24.50 |
| 07/24/2026 21:43 | 200 | 24.50 |
| 07/24/2026 21:43 | 371 | 24.50 |
| 07/24/2026 21:43 | 562 | 24.50 |
| 07/24/2026 21:43 | 4 | 24.50 |
| 07/24/2026 21:43 | 100 | 24.50 |
| 07/24/2026 21:43 | 100 | 24.50 |
| 07/24/2026 21:43 | 87 | 24.50 |
| 07/24/2026 21:43 | 113 | 24.50 |
| 07/24/2026 21:42 | 1 | 24.495 |
| 07/24/2026 21:42 | 2 | 24.495 |
| 07/24/2026 21:42 | 2 | 24.495 |
| 07/24/2026 21:42 | 3 | 24.495 |
| 07/24/2026 21:42 | 2 | 24.495 |
| 07/24/2026 21:42 | 32 | 24.495 |
| 07/24/2026 21:42 | 10 | 24.50 |
| 07/24/2026 21:42 | 2 | 24.50 |
| 07/24/2026 21:42 | 400 | 24.50 |
| 07/24/2026 21:42 | 1 | 24.50 |
| 07/24/2026 21:42 | 5096 | 24.50 |
| 07/24/2026 21:42 | 4404 | 24.50 |
| 07/24/2026 21:42 | 3 | 24.50 |
| 07/24/2026 21:42 | 50 | 24.50 |
| 07/24/2026 21:42 | 17 | 24.50 |
| 07/24/2026 21:42 | 166 | 24.50 |
| 07/24/2026 21:42 | 800 | 24.50 |
| 07/24/2026 21:42 | 800 | 24.50 |
| 07/24/2026 21:42 | 100 | 24.50 |
| 07/24/2026 21:42 | 200 | 24.50 |
| 07/24/2026 21:42 | 21 | 24.50 |
| 07/24/2026 21:42 | 10 | 24.50 |
| 07/24/2026 21:42 | 100 | 24.50 |
| 07/24/2026 21:42 | 58 | 24.495 |
| 07/24/2026 21:42 | 141 | 24.49 |
| 07/24/2026 21:42 | 259 | 24.49 |
| 07/24/2026 21:42 | 300 | 24.49 |
| 07/24/2026 21:42 | 41 | 24.49 |
| 07/24/2026 21:42 | 300 | 24.49 |
| 07/24/2026 21:42 | 232 | 24.49 |
| 07/24/2026 21:42 | 268 | 24.49 |
| 07/24/2026 21:42 | 32 | 24.49 |
| 07/24/2026 21:42 | 1 | 24.49 |
| 07/24/2026 21:42 | 299 | 24.49 |
| 07/24/2026 21:42 | 1 | 24.49 |
| 07/24/2026 21:42 | 795 | 24.49 |
| 07/24/2026 21:42 | 122 | 24.49 |
| 07/24/2026 21:42 | 178 | 24.49 |
| 07/24/2026 21:42 | 371 | 24.49 |
| 07/24/2026 21:42 | 179 | 24.49 |
| 07/24/2026 21:42 | 21 | 24.49 |
| 07/24/2026 21:41 | 100 | 24.49 |
| 07/24/2026 21:41 | 33 | 24.49 |
| 07/24/2026 21:41 | 100 | 24.49 |
| 07/24/2026 21:41 | 221 | 24.49 |
| 07/24/2026 21:41 | 202 | 24.49 |
| 07/24/2026 21:41 | 100 | 24.49 |
| 07/24/2026 21:41 | 41 | 24.49 |
| 07/24/2026 21:41 | 38 | 24.49 |
| 07/24/2026 21:41 | 300 | 24.49 |
| 07/24/2026 21:41 | 1060 | 24.49 |
| 07/24/2026 21:41 | 506 | 24.49 |
| 07/24/2026 21:41 | 300 | 24.49 |
| 07/24/2026 21:41 | 100 | 24.49 |
| 07/24/2026 21:41 | 600 | 24.49 |
| 07/24/2026 21:41 | 408 | 24.49 |
| 07/24/2026 21:41 | 300 | 24.49 |
| 07/24/2026 21:41 | 159 | 24.49 |
| 07/24/2026 21:41 | 100 | 24.49 |
| 07/24/2026 21:41 | 100 | 24.49 |
| 07/24/2026 21:41 | 100 | 24.49 |
| 07/24/2026 21:41 | 7 | 24.485 |
| 07/24/2026 21:40 | 100 | 24.485 |
| 07/24/2026 21:40 | 100 | 24.485 |
| 07/24/2026 21:40 | 700 | 24.485 |
| 07/24/2026 21:40 | 100 | 24.485 |
| 07/24/2026 21:40 | 974 | 24.485 |
| 07/24/2026 21:40 | 371 | 24.485 |
| 07/24/2026 21:39 | 29 | 24.485 |
| 07/24/2026 21:39 | 25 | 24.49 |
| 07/24/2026 21:39 | 3 | 24.49 |
| 07/24/2026 21:39 | 100 | 24.49 |
| 07/24/2026 21:39 | 4 | 24.49 |
| 07/24/2026 21:39 | 100 | 24.49 |
| 07/24/2026 21:39 | 200 | 24.49 |
| 07/24/2026 21:39 | 2197 | 24.49 |
| 07/24/2026 21:39 | 1003 | 24.49 |
| 07/24/2026 21:39 | 100 | 24.49 |
| 07/24/2026 21:39 | 100 | 24.49 |
| 07/24/2026 21:39 | 1 | 24.49 |
| 07/24/2026 21:39 | 18 | 24.49 |
| 07/24/2026 21:39 | 82 | 24.49 |
| 07/24/2026 21:39 | 2 | 24.49 |
| 07/24/2026 21:39 | 16 | 24.49 |
| 07/24/2026 21:39 | 84 | 24.49 |
| 07/24/2026 21:39 | 16 | 24.49 |
| 07/24/2026 21:39 | 10 | 24.495 |
| 07/24/2026 21:39 | 100 | 24.495 |
| 07/24/2026 21:39 | 200 | 24.495 |
| 07/24/2026 21:39 | 10 | 24.495 |
| 07/24/2026 21:39 | 1 | 24.495 |
| 07/24/2026 21:39 | 39 | 24.495 |
| 07/24/2026 21:39 | 100 | 24.495 |
| 07/24/2026 21:39 | 10 | 24.495 |
| 07/24/2026 21:39 | 11 | 24.495 |
| 07/24/2026 21:39 | 504 | 24.495 |
| 07/24/2026 21:39 | 11 | 24.495 |
| 07/24/2026 21:39 | 11 | 24.495 |
| 07/24/2026 21:39 | 10 | 24.495 |
| 07/24/2026 21:39 | 700 | 24.50 |
| 07/24/2026 21:39 | 43 | 24.495 |
| 07/24/2026 21:39 | 596 | 24.495 |
| 07/24/2026 21:38 | 10 | 24.495 |
| 07/24/2026 21:38 | 10 | 24.495 |
| 07/24/2026 21:38 | 6 | 24.495 |
| 07/24/2026 21:38 | 100 | 24.495 |
| 07/24/2026 21:38 | 700 | 24.495 |
| 07/24/2026 21:38 | 3 | 24.50 |
| 07/24/2026 21:38 | 10 | 24.495 |
| 07/24/2026 21:38 | 62 | 24.495 |
| 07/24/2026 21:38 | 10 | 24.495 |
| 07/24/2026 21:38 | 10 | 24.495 |
| 07/24/2026 21:38 | 10 | 24.495 |
| 07/24/2026 21:38 | 1 | 24.495 |
| 07/24/2026 21:38 | 2 | 24.495 |
| 07/24/2026 21:37 | 4 | 24.495 |
| 07/24/2026 21:37 | 10 | 24.495 |
| 07/24/2026 21:37 | 10 | 24.495 |
| 07/24/2026 21:37 | 11 | 24.495 |
| 07/24/2026 21:37 | 514 | 24.49 |
| 07/24/2026 21:37 | 58 | 24.49 |
| 07/24/2026 21:37 | 100 | 24.49 |
| 07/24/2026 21:37 | 700 | 24.49 |
| 07/24/2026 21:37 | 100 | 24.49 |
| 07/24/2026 21:37 | 88 | 24.49 |
| 07/24/2026 21:37 | 393 | 24.49 |
| 07/24/2026 21:37 | 400 | 24.485 |
| 07/24/2026 21:37 | 700 | 24.485 |
| 07/24/2026 21:36 | 5 | 24.48 |
| 07/24/2026 21:36 | 99 | 24.48 |
| 07/24/2026 21:36 | 100 | 24.48 |
| 07/24/2026 21:36 | 100 | 24.48 |
| 07/24/2026 21:36 | 10 | 24.485 |
| 07/24/2026 21:36 | 10 | 24.485 |
| 07/24/2026 21:36 | 1 | 24.485 |
| 07/24/2026 21:36 | 29 | 24.485 |
| 07/24/2026 21:36 | 4 | 24.485 |
| 07/24/2026 21:36 | 4 | 24.485 |
| 07/24/2026 21:36 | 11 | 24.485 |
| 07/24/2026 21:36 | 12 | 24.485 |
| 07/24/2026 21:36 | 826 | 24.485 |
| 07/24/2026 21:36 | 101 | 24.49 |
| 07/24/2026 21:36 | 10 | 24.49 |
| 07/24/2026 21:36 | 100 | 24.49 |
| 07/24/2026 21:36 | 500 | 24.49 |
| 07/24/2026 21:36 | 100 | 24.49 |
| 07/24/2026 21:36 | 29 | 24.49 |
| 07/24/2026 21:36 | 20 | 24.49 |
| 07/24/2026 21:36 | 5 | 24.49 |
| 07/24/2026 21:36 | 600 | 24.49 |
| 07/24/2026 21:36 | 500 | 24.49 |
| 07/24/2026 21:36 | 1 | 24.495 |
| 07/24/2026 21:36 | 500 | 24.49 |
| 07/24/2026 21:36 | 23 | 24.49 |
| 07/24/2026 21:36 | 77 | 24.49 |
| 07/24/2026 21:36 | 11 | 24.49 |
| 07/24/2026 21:36 | 390 | 24.49 |
| 07/24/2026 21:36 | 100 | 24.49 |
| 07/24/2026 21:36 | 10 | 24.485 |
| 07/24/2026 21:36 | 700 | 24.485 |
| 07/24/2026 21:36 | 10 | 24.49 |
| 07/24/2026 21:36 | 500 | 24.49 |
| 07/24/2026 21:36 | 200 | 24.495 |
| 07/24/2026 21:36 | 10 | 24.495 |
| 07/24/2026 21:36 | 1 | 24.49 |
| 07/24/2026 21:36 | 4 | 24.49 |
| 07/24/2026 21:36 | 500 | 24.49 |
| 07/24/2026 21:36 | 100 | 24.49 |
| 07/24/2026 21:36 | 11 | 24.49 |
| 07/24/2026 21:35 | 2100 | 24.49 |
| 07/24/2026 21:35 | 11 | 24.49 |
| 07/24/2026 21:35 | 200 | 24.49 |
| 07/24/2026 21:35 | 100 | 24.49 |
| 07/24/2026 21:35 | 215 | 24.49 |
| 07/24/2026 21:35 | 2185 | 24.49 |
| 07/24/2026 21:35 | 100 | 24.49 |
| 07/24/2026 21:35 | 8 | 24.49 |
| 07/24/2026 21:35 | 100 | 24.49 |
| 07/24/2026 21:35 | 85 | 24.49 |
| 07/24/2026 21:35 | 20 | 24.495 |
| 07/24/2026 21:35 | 50 | 24.495 |
| 07/24/2026 21:35 | 250 | 24.495 |
| 07/24/2026 21:35 | 200 | 24.49 |
| 07/24/2026 21:35 | 100 | 24.49 |
| 07/24/2026 21:35 | 300 | 24.49 |
| 07/24/2026 21:35 | 100 | 24.49 |
| 07/24/2026 21:35 | 10 | 24.49 |
| 07/24/2026 21:35 | 13 | 24.485 |
| 07/24/2026 21:35 | 11 | 24.485 |
| 07/24/2026 21:35 | 16 | 24.485 |
| 07/24/2026 21:35 | 50 | 24.485 |
| 07/24/2026 21:35 | 16 | 24.485 |
| 07/24/2026 21:35 | 15 | 24.485 |
| 07/24/2026 21:35 | 10 | 24.485 |
| 07/24/2026 21:35 | 11 | 24.485 |
| 07/24/2026 21:35 | 11 | 24.485 |
| 07/24/2026 21:35 | 14 | 24.485 |
| 07/24/2026 21:35 | 10 | 24.485 |
| 07/24/2026 21:35 | 11 | 24.485 |
| 07/24/2026 21:35 | 11 | 24.485 |
| 07/24/2026 21:35 | 10 | 24.485 |
| 07/24/2026 21:35 | 10 | 24.485 |
| 07/24/2026 21:35 | 15 | 24.485 |
| 07/24/2026 21:35 | 11 | 24.485 |
| 07/24/2026 21:35 | 14 | 24.485 |
| 07/24/2026 21:35 | 11 | 24.485 |
| 07/24/2026 21:35 | 12 | 24.485 |
| 07/24/2026 21:35 | 10 | 24.485 |
| 07/24/2026 21:35 | 14 | 24.485 |
| 07/24/2026 21:35 | 11 | 24.485 |
| 07/24/2026 21:35 | 16 | 24.485 |
| 07/24/2026 21:35 | 100 | 24.48 |
| 07/24/2026 21:35 | 200 | 24.48 |
| 07/24/2026 21:35 | 610 | 24.48 |
| 07/24/2026 21:35 | 100 | 24.48 |
| 07/24/2026 21:35 | 100 | 24.48 |
| 07/24/2026 21:35 | 500 | 24.48 |
| 07/24/2026 21:35 | 109 | 24.48 |
| 07/24/2026 21:35 | 9 | 24.48 |
| 07/24/2026 21:35 | 100 | 24.48 |
| 07/24/2026 21:35 | 40 | 24.475 |
| 07/24/2026 21:35 | 10 | 24.475 |
| 07/24/2026 21:34 | 22 | 24.475 |
| 07/24/2026 21:34 | 250 | 24.475 |
| 07/24/2026 21:34 | 504 | 24.475 |
| 07/24/2026 21:34 | 700 | 24.475 |
| 07/24/2026 21:34 | 496 | 24.475 |
| 07/24/2026 21:34 | 100 | 24.475 |
| 07/24/2026 21:34 | 100 | 24.475 |
| 07/24/2026 21:34 | 188 | 24.48 |
| 07/24/2026 21:34 | 91 | 24.48 |
| 07/24/2026 21:34 | 40 | 24.48 |
| 07/24/2026 21:34 | 83 | 24.48 |
| 07/24/2026 21:34 | 500 | 24.48 |
| 07/24/2026 21:34 | 100 | 24.48 |
| 07/24/2026 21:34 | 100 | 24.48 |
| 07/24/2026 21:34 | 100 | 24.48 |
| 07/24/2026 21:34 | 200 | 24.48 |
| 07/24/2026 21:34 | 185 | 24.48 |
| 07/24/2026 21:34 | 180 | 24.48 |
| 07/24/2026 21:34 | 100 | 24.48 |
| 07/24/2026 21:34 | 86 | 24.48 |
| 07/24/2026 21:34 | 14 | 24.48 |
| 07/24/2026 21:34 | 14 | 24.48 |
| 07/24/2026 21:34 | 52 | 24.48 |
| 07/24/2026 21:34 | 200 | 24.48 |
| 07/24/2026 21:34 | 100 | 24.48 |
| 07/24/2026 21:34 | 50 | 24.475 |
| 07/24/2026 21:34 | 100 | 24.47 |
| 07/24/2026 21:34 | 10 | 24.47 |
| 07/24/2026 21:34 | 100 | 24.47 |
| 07/24/2026 21:34 | 11 | 24.465 |
| 07/24/2026 21:34 | 51 | 24.47 |
| 07/24/2026 21:34 | 131 | 24.47 |
| 07/24/2026 21:34 | 11 | 24.47 |
| 07/24/2026 21:34 | 100 | 24.47 |
| 07/24/2026 21:34 | 112 | 24.47 |
| 07/24/2026 21:34 | 6 | 24.47 |
| 07/24/2026 21:34 | 16 | 24.47 |
| 07/24/2026 21:34 | 78 | 24.47 |
| 07/24/2026 21:34 | 4 | 24.47 |
| 07/24/2026 21:34 | 200 | 24.47 |
| 07/24/2026 21:34 | 100 | 24.47 |
| 07/24/2026 21:34 | 18 | 24.47 |
| 07/24/2026 21:34 | 13 | 24.475 |
| 07/24/2026 21:33 | 4 | 24.475 |
| 07/24/2026 21:33 | 6 | 24.475 |
| 07/24/2026 21:33 | 15 | 24.475 |
| 07/24/2026 21:33 | 19 | 24.475 |
| 07/24/2026 21:33 | 2 | 24.475 |
| 07/24/2026 21:33 | 50 | 24.475 |
| 07/24/2026 21:33 | 18 | 24.475 |
| 07/24/2026 21:33 | 19 | 24.475 |
| 07/24/2026 21:33 | 17 | 24.475 |
| 07/24/2026 21:33 | 37 | 24.475 |
| 07/24/2026 21:33 | 23 | 24.475 |
| 07/24/2026 21:33 | 2 | 24.475 |
| 07/24/2026 21:33 | 10 | 24.47 |
| 07/24/2026 21:33 | 200 | 24.47 |
| 07/24/2026 21:33 | 200 | 24.47 |
| 07/24/2026 21:33 | 500 | 24.47 |
| 07/24/2026 21:33 | 400 | 24.47 |
| 07/24/2026 21:33 | 12 | 24.47 |
| 07/24/2026 21:33 | 500 | 24.47 |
| 07/24/2026 21:33 | 20 | 24.47 |
| 07/24/2026 21:33 | 5 | 24.47 |
| 07/24/2026 21:33 | 24 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 9 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 474 | 24.47 |
| 07/24/2026 21:33 | 26 | 24.47 |
| 07/24/2026 21:33 | 26 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 1200 | 24.47 |
| 07/24/2026 21:33 | 47 | 24.47 |
| 07/24/2026 21:33 | 26 | 24.47 |
| 07/24/2026 21:33 | 27 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 2 | 24.47 |
| 07/24/2026 21:33 | 1 | 24.47 |
| 07/24/2026 21:33 | 400 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 105 | 24.47 |
| 07/24/2026 21:33 | 1200 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 1 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 1200 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 1 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 94 | 24.47 |
| 07/24/2026 21:33 | 100 | 24.47 |
| 07/24/2026 21:33 | 24 | 24.475 |
| 07/24/2026 21:33 | 29 | 24.475 |
| 07/24/2026 21:33 | 23 | 24.475 |
| 07/24/2026 21:33 | 11 | 24.475 |
| 07/24/2026 21:33 | 38 | 24.475 |
| 07/24/2026 21:33 | 37 | 24.475 |
| 07/24/2026 21:33 | 100 | 24.475 |
| 07/24/2026 21:33 | 18 | 24.475 |
| 07/24/2026 21:33 | 17 | 24.475 |
| 07/24/2026 21:33 | 16 | 24.475 |
| 07/24/2026 21:33 | 100 | 24.48 |
| 07/24/2026 21:33 | 10 | 24.48 |
| 07/24/2026 21:33 | 90 | 24.48 |
| 07/24/2026 21:33 | 100 | 24.48 |
| 07/24/2026 21:33 | 750 | 24.48 |
| 07/24/2026 21:33 | 100 | 24.48 |
| 07/24/2026 21:33 | 100 | 24.48 |
| 07/24/2026 21:33 | 605 | 24.48 |
| 07/24/2026 21:33 | 100 | 24.48 |
| 07/24/2026 21:33 | 5 | 24.48 |
| 07/24/2026 21:33 | 40 | 24.48 |
| 07/24/2026 21:33 | 100 | 24.48 |
| 07/24/2026 21:33 | 200 | 24.475 |
| 07/24/2026 21:33 | 150 | 24.475 |
| 07/24/2026 21:32 | 20 | 24.475 |
| 07/24/2026 21:32 | 12 | 24.475 |
| 07/24/2026 21:32 | 28 | 24.475 |
| 07/24/2026 21:32 | 50 | 24.475 |
| 07/24/2026 21:32 | 50 | 24.475 |
| 07/24/2026 21:32 | 100 | 24.47 |
| 07/24/2026 21:32 | 200 | 24.47 |
| 07/24/2026 21:32 | 100 | 24.47 |
| 07/24/2026 21:32 | 100 | 24.47 |
| 07/24/2026 21:32 | 100 | 24.47 |
| 07/24/2026 21:32 | 10 | 24.47 |
| 07/24/2026 21:32 | 4 | 24.47 |
| 07/24/2026 21:32 | 42 | 24.47 |
| 07/24/2026 21:31 | 34 | 24.465 |
| 07/24/2026 21:31 | 20 | 24.465 |
| 07/24/2026 21:31 | 50 | 24.465 |
| 07/24/2026 21:31 | 50 | 24.465 |
| 07/24/2026 21:31 | 100 | 24.465 |
| 07/24/2026 21:31 | 50 | 24.465 |
| 07/24/2026 21:31 | 150 | 24.465 |
| 07/24/2026 21:31 | 100 | 24.46 |
| 07/24/2026 21:31 | 100 | 24.46 |
| 07/24/2026 21:31 | 100 | 24.46 |
| 07/24/2026 21:31 | 100 | 24.455 |
| 07/24/2026 21:31 | 7 | 24.455 |
| 07/24/2026 21:31 | 198 | 24.45 |
| 07/24/2026 21:31 | 48 | 24.45 |
| 07/24/2026 21:31 | 400 | 24.445 |
| 07/24/2026 21:31 | 300 | 24.44 |
| 07/24/2026 21:31 | 100 | 24.44 |
| 07/24/2026 21:31 | 500 | 24.44 |
| 07/24/2026 21:31 | 500 | 24.44 |
| 07/24/2026 21:31 | 100 | 24.44 |
| 07/24/2026 21:31 | 300 | 24.44 |
| 07/24/2026 21:31 | 200 | 24.44 |
| 07/24/2026 21:31 | 200 | 24.44 |
| 07/24/2026 21:31 | 90 | 24.44 |
| 07/24/2026 21:31 | 100 | 24.44 |
| 07/24/2026 21:31 | 100 | 24.44 |
| 07/24/2026 21:31 | 75 | 24.44 |
| 07/24/2026 21:31 | 100 | 24.44 |
| 07/24/2026 21:31 | 100 | 24.44 |
| 07/24/2026 21:31 | 241 | 24.445 |
| 07/24/2026 21:31 | 100 | 24.45 |
| 07/24/2026 21:31 | 100 | 24.45 |
| 07/24/2026 21:31 | 100 | 24.45 |
| 07/24/2026 21:31 | 127 | 24.45 |
| 07/24/2026 21:31 | 80 | 24.45 |
| 07/24/2026 21:31 | 150 | 24.45 |
| 07/24/2026 21:31 | 1 | 24.45 |
| 07/24/2026 21:31 | 2 | 24.45 |
| 07/24/2026 21:31 | 100 | 24.45 |
| 07/24/2026 21:31 | 300 | 24.45 |
| 07/24/2026 21:31 | 1 | 24.45 |
| 07/24/2026 21:31 | 11 | 24.45 |
| 07/24/2026 21:31 | 468 | 24.45 |
| 07/24/2026 21:31 | 500 | 24.45 |
| 07/24/2026 21:30 | 169 | 24.45 |
| 07/24/2026 21:30 | 100 | 24.45 |
| 07/24/2026 21:30 | 10 | 24.45 |
| 07/24/2026 21:30 | 200 | 24.45 |
| 07/24/2026 21:30 | 170 | 24.45 |
| 07/24/2026 21:30 | 300 | 24.445 |
| 07/24/2026 21:30 | 330 | 24.45 |
| 07/24/2026 21:30 | 10 | 24.45 |
| 07/24/2026 21:30 | 42 | 24.45 |
| 07/24/2026 21:30 | 200 | 24.44 |
| 07/24/2026 21:30 | 100 | 24.44 |
| 07/24/2026 21:30 | 4 | 24.44 |
| 07/24/2026 21:30 | 42 | 24.44 |
| 07/24/2026 21:30 | 500 | 24.44 |
| 07/24/2026 21:29 | 185 | 24.44 |
| 07/24/2026 21:29 | 11 | 24.44 |
| 07/24/2026 21:29 | 50 | 24.44 |
| 07/24/2026 21:29 | 400 | 24.44 |
| 07/24/2026 21:29 | 100 | 24.44 |
| 07/24/2026 21:29 | 100 | 24.44 |
| 07/24/2026 21:29 | 9 | 24.44 |
| 07/24/2026 21:29 | 26 | 24.44 |
| 07/24/2026 21:29 | 7 | 24.44 |
| 07/24/2026 21:29 | 56 | 24.44 |
| 07/24/2026 21:29 | 200 | 24.445 |
| 07/24/2026 21:29 | 100 | 24.44 |
| 07/24/2026 21:29 | 68 | 24.44 |
| 07/24/2026 21:29 | 215 | 24.44 |
| 07/24/2026 21:29 | 100 | 24.44 |
| 07/24/2026 21:29 | 166 | 24.44 |
| 07/24/2026 21:29 | 36 | 24.44 |
| 07/24/2026 21:29 | 800 | 24.43 |
| 07/24/2026 21:29 | 30 | 24.43 |
| 07/24/2026 21:29 | 900 | 24.43 |
| 07/24/2026 21:29 | 52 | 24.43 |
| 07/24/2026 21:29 | 818 | 24.43 |
| 07/24/2026 21:29 | 900 | 24.43 |
| 07/24/2026 21:29 | 5 | 24.43 |
| 07/24/2026 21:29 | 163 | 24.43 |
| 07/24/2026 21:29 | 84 | 24.43 |
| 07/24/2026 21:29 | 75 | 24.43 |
| 07/24/2026 21:29 | 900 | 24.43 |
| 07/24/2026 21:29 | 100 | 24.43 |
| 07/24/2026 21:29 | 391 | 24.43 |
| 07/24/2026 21:29 | 14 | 24.43 |
| 07/24/2026 21:29 | 30 | 24.43 |
| 07/24/2026 21:29 | 40 | 24.43 |
| 07/24/2026 21:29 | 6 | 24.425 |
| 07/24/2026 21:29 | 15 | 24.425 |
| 07/24/2026 21:29 | 8 | 24.425 |
| 07/24/2026 21:29 | 35 | 24.425 |
| 07/24/2026 21:29 | 6 | 24.425 |
| 07/24/2026 21:28 | 6 | 24.425 |
| 07/24/2026 21:28 | 36 | 24.425 |
| 07/24/2026 21:28 | 50 | 24.425 |
| 07/24/2026 21:28 | 6 | 24.425 |
| 07/24/2026 21:28 | 7 | 24.425 |
| 07/24/2026 21:28 | 93 | 24.425 |
| 07/24/2026 21:28 | 600 | 24.425 |
| 07/24/2026 21:28 | 100 | 24.43 |
| 07/24/2026 21:28 | 100 | 24.43 |
| 07/24/2026 21:28 | 224 | 24.43 |
| 07/24/2026 21:28 | 1 | 24.43 |
| 07/24/2026 21:28 | 100 | 24.43 |
| 07/24/2026 21:28 | 15 | 24.43 |
| 07/24/2026 21:28 | 167 | 24.43 |
| 07/24/2026 21:28 | 325 | 24.43 |
| 07/24/2026 21:28 | 136 | 24.43 |
| 07/24/2026 21:28 | 39 | 24.43 |
| 07/24/2026 21:28 | 100 | 24.43 |
| 07/24/2026 21:28 | 100 | 24.43 |
| 07/24/2026 21:28 | 1 | 24.43 |
| 07/24/2026 21:28 | 10 | 24.43 |
| 07/24/2026 21:28 | 15 | 24.43 |
| 07/24/2026 21:28 | 31 | 24.43 |
| 07/24/2026 21:28 | 100 | 24.43 |
| 07/24/2026 21:28 | 100 | 24.43 |
| 07/24/2026 21:28 | 300 | 24.43 |
| 07/24/2026 21:28 | 7 | 24.43 |
| 07/24/2026 21:28 | 50 | 24.43 |
| 07/24/2026 21:27 | 2 | 24.435 |
| 07/24/2026 21:27 | 50 | 24.435 |
| 07/24/2026 21:27 | 45 | 24.435 |
| 07/24/2026 21:27 | 100 | 24.435 |
| 07/24/2026 21:27 | 897 | 24.435 |
| 07/24/2026 21:27 | 600 | 24.435 |
| 07/24/2026 21:27 | 100 | 24.435 |
| 07/24/2026 21:27 | 100 | 24.435 |
| 07/24/2026 21:27 | 146 | 24.435 |
| 07/24/2026 21:27 | 53 | 24.435 |
| 07/24/2026 21:27 | 1 | 24.435 |
| 07/24/2026 21:27 | 50 | 24.43 |
| 07/24/2026 21:26 | 100 | 24.43 |
| 07/24/2026 21:26 | 100 | 24.435 |
| 07/24/2026 21:26 | 300 | 24.435 |
| 07/24/2026 21:26 | 500 | 24.44 |
| 07/24/2026 21:26 | 100 | 24.44 |
| 07/24/2026 21:25 | 94 | 24.45 |
| 07/24/2026 21:25 | 6 | 24.45 |
| 07/24/2026 21:25 | 28 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 41 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 104 | 24.45 |
| 07/24/2026 21:25 | 54 | 24.45 |
| 07/24/2026 21:25 | 5 | 24.45 |
| 07/24/2026 21:25 | 5 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 1 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 30 | 24.45 |
| 07/24/2026 21:25 | 1 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:25 | 100 | 24.45 |
| 07/24/2026 21:24 | 25 | 24.46 |
| 07/24/2026 21:24 | 107 | 24.46 |
| 07/24/2026 21:24 | 200 | 24.46 |
| 07/24/2026 21:24 | 4 | 24.46 |
| 07/24/2026 21:24 | 100 | 24.46 |
| 07/24/2026 21:24 | 1 | 24.46 |
| 07/24/2026 21:24 | 100 | 24.46 |
| 07/24/2026 21:24 | 6 | 24.46 |
| 07/24/2026 21:24 | 1 | 24.46 |
| 07/24/2026 21:24 | 200 | 24.46 |
| 07/24/2026 21:24 | 50 | 24.465 |
| 07/24/2026 21:23 | 21 | 24.47 |
| 07/24/2026 21:23 | 21 | 24.47 |
| 07/24/2026 21:23 | 3 | 24.47 |
| 07/24/2026 21:23 | 10 | 24.47 |
| 07/24/2026 21:23 | 15 | 24.47 |
| 07/24/2026 21:23 | 100 | 24.47 |
| 07/24/2026 21:23 | 2600 | 24.47 |
| 07/24/2026 21:23 | 50 | 24.47 |
| 07/24/2026 21:23 | 50 | 24.47 |
| 07/24/2026 21:23 | 100 | 24.47 |
| 07/24/2026 21:23 | 80 | 24.48 |
| 07/24/2026 21:23 | 100 | 24.48 |
| 07/24/2026 21:23 | 320 | 24.48 |
| 07/24/2026 21:23 | 3 | 24.48 |
| 07/24/2026 21:23 | 500 | 24.48 |
| 07/24/2026 21:23 | 100 | 24.48 |
| 07/24/2026 21:23 | 100 | 24.48 |
| 07/24/2026 21:23 | 40 | 24.48 |
| 07/24/2026 21:23 | 100 | 24.485 |
| 07/24/2026 21:23 | 10 | 24.485 |
| 07/24/2026 21:23 | 100 | 24.485 |
| 07/24/2026 21:23 | 500 | 24.48 |
| 07/24/2026 21:23 | 500 | 24.48 |
| 07/24/2026 21:23 | 1700 | 24.48 |
| 07/24/2026 21:23 | 100 | 24.48 |
| 07/24/2026 21:23 | 1 | 24.48 |
| 07/24/2026 21:23 | 13 | 24.48 |
| 07/24/2026 21:23 | 100 | 24.48 |
| 07/24/2026 21:23 | 30 | 24.48 |
| 07/24/2026 21:23 | 1400 | 24.48 |
| 07/24/2026 21:23 | 5 | 24.48 |
| 07/24/2026 21:23 | 200 | 24.48 |
| 07/24/2026 21:23 | 100 | 24.48 |
| 07/24/2026 21:23 | 100 | 24.48 |
| 07/24/2026 21:23 | 100 | 24.48 |
| 07/24/2026 21:23 | 50 | 24.48 |
| 07/24/2026 21:23 | 1 | 24.485 |
| 07/24/2026 21:22 | 100 | 24.49 |
| 07/24/2026 21:22 | 85 | 24.49 |
| 07/24/2026 21:22 | 21 | 24.49 |
| 07/24/2026 21:22 | 7 | 24.49 |
| 07/24/2026 21:22 | 136 | 24.49 |
| 07/24/2026 21:22 | 100 | 24.49 |
| 07/24/2026 21:22 | 100 | 24.48 |
| 07/24/2026 21:22 | 100 | 24.48 |
| 07/24/2026 21:22 | 284 | 24.48 |
| 07/24/2026 21:21 | 500 | 24.475 |
| 07/24/2026 21:21 | 100 | 24.48 |
| 07/24/2026 21:21 | 246 | 24.48 |
| 07/24/2026 21:21 | 284 | 24.48 |
| 07/24/2026 21:21 | 100 | 24.48 |
| 07/24/2026 21:21 | 94 | 24.48 |
| 07/24/2026 21:21 | 300 | 24.48 |
| 07/24/2026 21:21 | 100 | 24.48 |
| 07/24/2026 21:21 | 2 | 24.48 |
| 07/24/2026 21:21 | 140 | 24.48 |
| 07/24/2026 21:21 | 100 | 24.47 |
| 07/24/2026 21:21 | 100 | 24.47 |
| 07/24/2026 21:21 | 37 | 24.47 |
| 07/24/2026 21:21 | 200 | 24.47 |
| 07/24/2026 21:21 | 42 | 24.47 |
| 07/24/2026 21:21 | 400 | 24.47 |
| 07/24/2026 21:21 | 100 | 24.465 |
| 07/24/2026 21:21 | 500 | 24.46 |
| 07/24/2026 21:21 | 500 | 24.46 |
| 07/24/2026 21:21 | 200 | 24.46 |
| 07/24/2026 21:21 | 96 | 24.46 |
| 07/24/2026 21:21 | 100 | 24.46 |
| 07/24/2026 21:21 | 500 | 24.46 |
| 07/24/2026 21:21 | 2 | 24.46 |
| 07/24/2026 21:21 | 100 | 24.46 |
| 07/24/2026 21:21 | 100 | 24.46 |
| 07/24/2026 21:21 | 82 | 24.46 |
| 07/24/2026 21:21 | 3 | 24.46 |
| 07/24/2026 21:21 | 200 | 24.46 |
| 07/24/2026 21:21 | 826 | 24.45 |
| 07/24/2026 21:21 | 674 | 24.45 |
| 07/24/2026 21:21 | 36 | 24.45 |
| 07/24/2026 21:21 | 200 | 24.45 |
| 07/24/2026 21:21 | 910 | 24.45 |
| 07/24/2026 21:21 | 554 | 24.45 |
| 07/24/2026 21:21 | 100 | 24.45 |
| 07/24/2026 21:21 | 10 | 24.45 |
| 07/24/2026 21:21 | 200 | 24.45 |
| 07/24/2026 21:21 | 100 | 24.45 |
| 07/24/2026 21:21 | 500 | 24.45 |
| 07/24/2026 21:21 | 2 | 24.445 |
| 07/24/2026 21:21 | 100 | 24.44 |
| 07/24/2026 21:21 | 6 | 24.445 |
| 07/24/2026 21:20 | 500 | 24.445 |
| 07/24/2026 21:20 | 400 | 24.445 |
| 07/24/2026 21:20 | 100 | 24.445 |
| 07/24/2026 21:20 | 249 | 24.445 |
| 07/24/2026 21:20 | 100 | 24.445 |
| 07/24/2026 21:20 | 100 | 24.445 |
| 07/24/2026 21:20 | 100 | 24.445 |
| 07/24/2026 21:20 | 20 | 24.45 |
| 07/24/2026 21:20 | 60 | 24.45 |
| 07/24/2026 21:20 | 100 | 24.45 |
| 07/24/2026 21:20 | 19 | 24.45 |
| 07/24/2026 21:20 | 20 | 24.45 |
| 07/24/2026 21:20 | 26 | 24.45 |
| 07/24/2026 21:20 | 29 | 24.45 |
| 07/24/2026 21:20 | 100 | 24.45 |
| 07/24/2026 21:20 | 15 | 24.45 |
| 07/24/2026 21:20 | 400 | 24.45 |
| 07/24/2026 21:20 | 2000 | 24.46 |
| 07/24/2026 21:20 | 10 | 24.46 |
| 07/24/2026 21:20 | 11 | 24.46 |
| 07/24/2026 21:20 | 200 | 24.46 |
| 07/24/2026 21:20 | 45 | 24.46 |
| 07/24/2026 21:20 | 100 | 24.46 |
| 07/24/2026 21:20 | 100 | 24.46 |
| 07/24/2026 21:20 | 6600 | 24.46 |
| 07/24/2026 21:20 | 300 | 24.46 |
| 07/24/2026 21:20 | 418 | 24.46 |
| 07/24/2026 21:20 | 291 | 24.46 |
| 07/24/2026 21:19 | 5 | 24.465 |
| 07/24/2026 21:18 | 100 | 24.46 |
| 07/24/2026 21:18 | 31 | 24.46 |
| 07/24/2026 21:18 | 100 | 24.46 |
| 07/24/2026 21:17 | 50 | 24.455 |
| 07/24/2026 21:17 | 100 | 24.455 |
| 07/24/2026 21:17 | 5 | 24.45 |
| 07/24/2026 21:17 | 100 | 24.45 |
| 07/24/2026 21:17 | 500 | 24.45 |
| 07/24/2026 21:17 | 100 | 24.45 |
| 07/24/2026 21:17 | 42 | 24.45 |
| 07/24/2026 21:17 | 100 | 24.445 |
| 07/24/2026 21:17 | 125 | 24.44 |
| 07/24/2026 21:17 | 317 | 24.44 |
| 07/24/2026 21:17 | 158 | 24.44 |
| 07/24/2026 21:17 | 800 | 24.44 |
| 07/24/2026 21:17 | 100 | 24.44 |
| 07/24/2026 21:17 | 100 | 24.44 |
| 07/24/2026 21:17 | 10 | 24.44 |
| 07/24/2026 21:17 | 600 | 24.44 |
| 07/24/2026 21:17 | 36 | 24.44 |
| 07/24/2026 21:17 | 41 | 24.44 |
| 07/24/2026 21:17 | 100 | 24.44 |
| 07/24/2026 21:17 | 6 | 24.435 |
| 07/24/2026 21:16 | 39 | 24.43 |
| 07/24/2026 21:16 | 47 | 24.43 |
| 07/24/2026 21:16 | 80 | 24.43 |
| 07/24/2026 21:16 | 1 | 24.43 |
| 07/24/2026 21:16 | 100 | 24.43 |
| 07/24/2026 21:16 | 50 | 24.43 |
| 07/24/2026 21:16 | 100 | 24.43 |
| 07/24/2026 21:16 | 10 | 24.43 |
| 07/24/2026 21:16 | 100 | 24.43 |
| 07/24/2026 21:16 | 100 | 24.43 |
| 07/24/2026 21:16 | 48 | 24.43 |
| 07/24/2026 21:16 | 100 | 24.43 |
| 07/24/2026 21:16 | 10 | 24.43 |
| 07/24/2026 21:16 | 100 | 24.43 |
| 07/24/2026 21:16 | 1 | 24.43 |
| 07/24/2026 21:16 | 15 | 24.43 |
| 07/24/2026 21:16 | 55 | 24.43 |
| 07/24/2026 21:15 | 45 | 24.43 |
| 07/24/2026 21:15 | 100 | 24.435 |
| 07/24/2026 21:15 | 122 | 24.44 |
| 07/24/2026 21:15 | 778 | 24.435 |
| 07/24/2026 21:15 | 9 | 24.44 |
| 07/24/2026 21:15 | 400 | 24.44 |
| 07/24/2026 21:15 | 5 | 24.44 |
| 07/24/2026 21:15 | 5 | 24.44 |
| 07/24/2026 21:15 | 1100 | 24.44 |
| 07/24/2026 21:15 | 300 | 24.44 |
| 07/24/2026 21:15 | 34 | 24.44 |
| 07/24/2026 21:15 | 1 | 24.44 |
| 07/24/2026 21:15 | 1100 | 24.44 |
| 07/24/2026 21:15 | 2600 | 24.44 |
| 07/24/2026 21:15 | 100 | 24.44 |
| 07/24/2026 21:15 | 500 | 24.44 |
| 07/24/2026 21:15 | 100 | 24.44 |
| 07/24/2026 21:15 | 100 | 24.44 |
| 07/24/2026 21:15 | 9 | 24.44 |
| 07/24/2026 21:15 | 100 | 24.44 |
| 07/24/2026 21:15 | 1 | 24.44 |
| 07/24/2026 21:15 | 6 | 24.44 |
| 07/24/2026 21:15 | 100 | 24.44 |
| 07/24/2026 21:14 | 50 | 24.445 |
| 07/24/2026 21:14 | 1 | 24.44 |
| 07/24/2026 21:13 | 400 | 24.45 |
| 07/24/2026 21:13 | 100 | 24.45 |
| 07/24/2026 21:13 | 20 | 24.45 |
| 07/24/2026 21:13 | 200 | 24.45 |
| 07/24/2026 21:13 | 22 | 24.46 |
| 07/24/2026 21:13 | 58 | 24.46 |
| 07/24/2026 21:13 | 58 | 24.46 |
| 07/24/2026 21:13 | 270 | 24.46 |
| 07/24/2026 21:13 | 1100 | 24.46 |
| 07/24/2026 21:13 | 130 | 24.46 |
| 07/24/2026 21:13 | 1100 | 24.46 |
| 07/24/2026 21:13 | 100 | 24.46 |
| 07/24/2026 21:13 | 100 | 24.46 |
| 07/24/2026 21:13 | 20 | 24.46 |
| 07/24/2026 21:13 | 10 | 24.46 |
| 07/24/2026 21:13 | 1100 | 24.46 |
| 07/24/2026 21:13 | 100 | 24.46 |
| 07/24/2026 21:13 | 1 | 24.46 |
| 07/24/2026 21:13 | 285 | 24.46 |
| 07/24/2026 21:13 | 100 | 24.46 |
| 07/24/2026 21:12 | 100 | 24.46 |
| 07/24/2026 21:12 | 100 | 24.46 |
| 07/24/2026 21:11 | 20 | 24.46 |
| 07/24/2026 21:11 | 2 | 24.46 |
| 07/24/2026 21:11 | 38 | 24.46 |
| 07/24/2026 21:11 | 300 | 24.46 |
| 07/24/2026 21:11 | 400 | 24.46 |
| 07/24/2026 21:11 | 50 | 24.455 |
| 07/24/2026 21:11 | 139 | 24.455 |
| 07/24/2026 21:11 | 100 | 24.455 |
| 07/24/2026 21:11 | 676 | 24.45 |
| 07/24/2026 21:11 | 266 | 24.45 |
| 07/24/2026 21:11 | 45 | 24.45 |
| 07/24/2026 21:11 | 313 | 24.45 |
| 07/24/2026 21:11 | 1000 | 24.45 |
| 07/24/2026 21:11 | 100 | 24.45 |
| 07/24/2026 21:11 | 140 | 24.45 |
| 07/24/2026 21:11 | 26 | 24.45 |
| 07/24/2026 21:11 | 134 | 24.45 |
| 07/24/2026 21:11 | 100 | 24.45 |
| 07/24/2026 21:11 | 246 | 24.45 |
| 07/24/2026 21:11 | 10 | 24.45 |
| 07/24/2026 21:11 | 20 | 24.45 |
| 07/24/2026 21:11 | 803 | 24.45 |
| 07/24/2026 21:11 | 197 | 24.45 |
| 07/24/2026 21:11 | 991 | 24.44 |
| 07/24/2026 21:11 | 200 | 24.44 |
| 07/24/2026 21:11 | 100 | 24.44 |
| 07/24/2026 21:11 | 36 | 24.44 |
| 07/24/2026 21:11 | 800 | 24.44 |
| 07/24/2026 21:11 | 200 | 24.44 |
| 07/24/2026 21:11 | 100 | 24.44 |
| 07/24/2026 21:11 | 200 | 24.44 |
| 07/24/2026 21:11 | 100 | 24.435 |
| 07/24/2026 21:10 | 100 | 24.435 |
| 07/24/2026 21:10 | 59 | 24.435 |
| 07/24/2026 21:10 | 100 | 24.44 |
| 07/24/2026 21:10 | 100 | 24.44 |
| 07/24/2026 21:10 | 38 | 24.44 |
| 07/24/2026 21:10 | 1000 | 24.44 |
| 07/24/2026 21:10 | 1 | 24.44 |
| 07/24/2026 21:10 | 50 | 24.445 |
| 07/24/2026 21:09 | 100 | 24.445 |
| 07/24/2026 21:09 | 198 | 24.45 |
| 07/24/2026 21:09 | 2 | 24.45 |
| 07/24/2026 21:09 | 200 | 24.455 |
| 07/24/2026 21:09 | 100 | 24.455 |
| 07/24/2026 21:09 | 500 | 24.46 |
| 07/24/2026 21:09 | 210 | 24.46 |
| 07/24/2026 21:09 | 500 | 24.46 |
| 07/24/2026 21:09 | 12 | 24.46 |
| 07/24/2026 21:09 | 10 | 24.46 |
| 07/24/2026 21:09 | 19 | 24.46 |
| 07/24/2026 21:09 | 3 | 24.46 |
| 07/24/2026 21:09 | 5 | 24.47 |
| 07/24/2026 21:09 | 100 | 24.47 |
| 07/24/2026 21:09 | 100 | 24.47 |
| 07/24/2026 21:09 | 800 | 24.47 |
| 07/24/2026 21:09 | 100 | 24.47 |
| 07/24/2026 21:09 | 3 | 24.47 |
| 07/24/2026 21:09 | 500 | 24.47 |
| 07/24/2026 21:09 | 10 | 24.47 |
| 07/24/2026 21:09 | 26 | 24.47 |
| 07/24/2026 21:09 | 100 | 24.475 |
| 07/24/2026 21:09 | 47 | 24.475 |
| 07/24/2026 21:09 | 1 | 24.475 |
| 07/24/2026 21:08 | 11 | 24.48 |
| 07/24/2026 21:08 | 100 | 24.48 |
| 07/24/2026 21:08 | 200 | 24.48 |
| 07/24/2026 21:08 | 999 | 24.48 |
| 07/24/2026 21:08 | 3 | 24.485 |
| 07/24/2026 21:08 | 1 | 24.48 |
| 07/24/2026 21:08 | 1 | 24.485 |
| 07/24/2026 21:08 | 6 | 24.485 |
| 07/24/2026 21:08 | 100 | 24.485 |
| 07/24/2026 21:08 | 300 | 24.485 |
| 07/24/2026 21:08 | 12 | 24.49 |
| 07/24/2026 21:08 | 100 | 24.49 |
| 07/24/2026 21:08 | 15 | 24.49 |
| 07/24/2026 21:08 | 800 | 24.49 |
| 07/24/2026 21:08 | 8 | 24.49 |
| 07/24/2026 21:08 | 20 | 24.49 |
| 07/24/2026 21:08 | 5 | 24.50 |
| 07/24/2026 21:08 | 100 | 24.50 |
| 07/24/2026 21:08 | 15 | 24.50 |
| 07/24/2026 21:08 | 100 | 24.50 |
| 07/24/2026 21:08 | 15 | 24.50 |
| 07/24/2026 21:08 | 500 | 24.50 |
| 07/24/2026 21:08 | 15 | 24.50 |
| 07/24/2026 21:08 | 38 | 24.50 |
| 07/24/2026 21:08 | 15 | 24.50 |
| 07/24/2026 21:08 | 1 | 24.50 |
| 07/24/2026 21:08 | 300 | 24.51 |
| 07/24/2026 21:08 | 100 | 24.51 |
| 07/24/2026 21:08 | 100 | 24.51 |
| 07/24/2026 21:08 | 300 | 24.51 |
| 07/24/2026 21:08 | 100 | 24.51 |
| 07/24/2026 21:08 | 10 | 24.51 |
| 07/24/2026 21:08 | 100 | 24.51 |
| 07/24/2026 21:08 | 200 | 24.51 |
| 07/24/2026 21:08 | 25 | 24.51 |
| 07/24/2026 21:08 | 7 | 24.51 |
| 07/24/2026 21:08 | 800 | 24.51 |
| 07/24/2026 21:08 | 200 | 24.51 |
| 07/24/2026 21:08 | 7 | 24.515 |
| 07/24/2026 21:07 | 50 | 24.515 |
| 07/24/2026 21:07 | 100 | 24.515 |
| 07/24/2026 21:07 | 10 | 24.515 |
| 07/24/2026 21:07 | 163 | 24.52 |
| 07/24/2026 21:07 | 100 | 24.52 |
| 07/24/2026 21:07 | 2100 | 24.52 |
| 07/24/2026 21:07 | 1 | 24.52 |
| 07/24/2026 21:07 | 100 | 24.52 |
| 07/24/2026 21:07 | 100 | 24.52 |
| 07/24/2026 21:07 | 100 | 24.52 |
| 07/24/2026 21:07 | 100 | 24.52 |
| 07/24/2026 21:07 | 1 | 24.52 |
| 07/24/2026 21:06 | 5 | 24.525 |
| 07/24/2026 21:06 | 50 | 24.525 |
| 07/24/2026 21:06 | 1 | 24.525 |
| 07/24/2026 21:05 | 50 | 24.525 |
| 07/24/2026 21:05 | 50 | 24.525 |
| 07/24/2026 21:05 | 110 | 24.525 |
| 07/24/2026 21:05 | 5 | 24.525 |
| 07/24/2026 21:05 | 1 | 24.525 |
| 07/24/2026 21:04 | 1 | 24.525 |
| 07/24/2026 21:04 | 100 | 24.52 |
| 07/24/2026 21:04 | 50 | 24.52 |
| 07/24/2026 21:04 | 100 | 24.52 |
| 07/24/2026 21:04 | 400 | 24.52 |
| 07/24/2026 21:04 | 27 | 24.52 |
| 07/24/2026 21:03 | 58 | 24.525 |
| 07/24/2026 21:03 | 100 | 24.525 |
| 07/24/2026 21:03 | 200 | 24.52 |
| 07/24/2026 21:03 | 100 | 24.52 |
| 07/24/2026 21:03 | 254 | 24.51 |
| 07/24/2026 21:03 | 100 | 24.51 |
| 07/24/2026 21:03 | 129 | 24.51 |
| 07/24/2026 21:03 | 100 | 24.51 |
| 07/24/2026 21:03 | 14 | 24.51 |
| 07/24/2026 21:03 | 400 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.505 |
| 07/24/2026 21:02 | 400 | 24.51 |
| 07/24/2026 21:02 | 10 | 24.51 |
| 07/24/2026 21:02 | 97 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 600 | 24.51 |
| 07/24/2026 21:02 | 400 | 24.51 |
| 07/24/2026 21:02 | 400 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 400 | 24.51 |
| 07/24/2026 21:02 | 400 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 1646 | 24.51 |
| 07/24/2026 21:02 | 400 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 9 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 101 | 24.51 |
| 07/24/2026 21:02 | 1636 | 24.51 |
| 07/24/2026 21:02 | 364 | 24.51 |
| 07/24/2026 21:02 | 200 | 24.51 |
| 07/24/2026 21:02 | 500 | 24.505 |
| 07/24/2026 21:02 | 10 | 24.505 |
| 07/24/2026 21:02 | 10 | 24.505 |
| 07/24/2026 21:02 | 100 | 24.505 |
| 07/24/2026 21:02 | 100 | 24.505 |
| 07/24/2026 21:02 | 100 | 24.505 |
| 07/24/2026 21:02 | 258 | 24.51 |
| 07/24/2026 21:02 | 1 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.51 |
| 07/24/2026 21:02 | 124 | 24.51 |
| 07/24/2026 21:02 | 15 | 24.51 |
| 07/24/2026 21:02 | 500 | 24.51 |
| 07/24/2026 21:02 | 10 | 24.51 |
| 07/24/2026 21:02 | 20 | 24.51 |
| 07/24/2026 21:02 | 100 | 24.515 |
| 07/24/2026 21:02 | 50 | 24.52 |
| 07/24/2026 21:02 | 100 | 24.52 |
| 07/24/2026 21:02 | 18 | 24.52 |
| 07/24/2026 21:02 | 100 | 24.52 |
| 07/24/2026 21:02 | 10 | 24.52 |
| 07/24/2026 21:02 | 2 | 24.52 |
| 07/24/2026 21:02 | 499 | 24.52 |
| 07/24/2026 21:02 | 1 | 24.52 |
| 07/24/2026 21:01 | 100 | 24.525 |
| 07/24/2026 21:01 | 100 | 24.525 |
| 07/24/2026 21:01 | 100 | 24.525 |
| 07/24/2026 21:01 | 100 | 24.525 |
| 07/24/2026 21:01 | 60 | 24.53 |
| 07/24/2026 21:01 | 160 | 24.53 |
| 07/24/2026 21:01 | 100 | 24.53 |
| 07/24/2026 21:01 | 34 | 24.53 |
| 07/24/2026 21:01 | 15 | 24.53 |
| 07/24/2026 21:01 | 25 | 24.53 |
| 07/24/2026 21:01 | 200 | 24.53 |
| 07/24/2026 21:01 | 100 | 24.54 |
| 07/24/2026 21:01 | 2200 | 24.54 |
| 07/24/2026 21:01 | 200 | 24.54 |
| 07/24/2026 21:01 | 40 | 24.54 |
| 07/24/2026 21:01 | 8 | 24.54 |
| 07/24/2026 21:01 | 6 | 24.54 |
| 07/24/2026 21:01 | 24 | 24.54 |
| 07/24/2026 21:01 | 6 | 24.54 |
| 07/24/2026 21:01 | 9 | 24.54 |
| 07/24/2026 21:01 | 10 | 24.545 |
| 07/24/2026 21:01 | 10 | 24.545 |
| 07/24/2026 21:01 | 100 | 24.545 |
| 07/24/2026 21:01 | 50 | 24.545 |
| 07/24/2026 21:01 | 89 | 24.54 |
| 07/24/2026 21:01 | 11 | 24.545 |
| 07/24/2026 21:01 | 150 | 24.545 |
| 07/24/2026 21:00 | 11 | 24.545 |
| 07/24/2026 21:00 | 7 | 24.545 |
| 07/24/2026 21:00 | 21 | 24.545 |
| 07/24/2026 21:00 | 7 | 24.545 |
| 07/24/2026 21:00 | 2 | 24.54 |
| 07/24/2026 21:00 | 21 | 24.55 |
| 07/24/2026 21:00 | 1000 | 24.55 |
| 07/24/2026 21:00 | 100 | 24.55 |
| 07/24/2026 21:00 | 100 | 24.55 |
| 07/24/2026 21:00 | 100 | 24.55 |
| 07/24/2026 21:00 | 100 | 24.55 |
| 07/24/2026 21:00 | 200 | 24.55 |
| 07/24/2026 21:00 | 10 | 24.55 |
| 07/24/2026 21:00 | 5 | 24.55 |
| 07/24/2026 21:00 | 21 | 24.55 |
| 07/24/2026 21:00 | 1 | 24.55 |
| 07/24/2026 21:00 | 50 | 24.555 |
| 07/24/2026 20:59 | 27 | 24.555 |
| 07/24/2026 20:59 | 53 | 24.555 |
| 07/24/2026 20:59 | 50 | 24.555 |
| 07/24/2026 20:59 | 147 | 24.56 |
| 07/24/2026 20:59 | 7 | 24.56 |
| 07/24/2026 20:59 | 100 | 24.56 |
| 07/24/2026 20:59 | 4 | 24.56 |
| 07/24/2026 20:59 | 63 | 24.56 |
| 07/24/2026 20:59 | 2 | 24.56 |
| 07/24/2026 20:59 | 100 | 24.56 |
| 07/24/2026 20:59 | 200 | 24.56 |
| 07/24/2026 20:59 | 100 | 24.565 |
| 07/24/2026 20:59 | 10 | 24.565 |
| 07/24/2026 20:59 | 10 | 24.565 |
| 07/24/2026 20:59 | 100 | 24.57 |
| 07/24/2026 20:59 | 15 | 24.57 |
| 07/24/2026 20:59 | 52 | 24.57 |
| 07/24/2026 20:59 | 20 | 24.57 |
| 07/24/2026 20:59 | 9 | 24.57 |
| 07/24/2026 20:59 | 1700 | 24.57 |
| 07/24/2026 20:59 | 100 | 24.57 |
| 07/24/2026 20:59 | 100 | 24.565 |
| 07/24/2026 20:58 | 100 | 24.565 |
| 07/24/2026 20:58 | 100 | 24.565 |
| 07/24/2026 20:58 | 500 | 24.565 |
| 07/24/2026 20:58 | 100 | 24.565 |
| 07/24/2026 20:58 | 207 | 24.565 |
| 07/24/2026 20:58 | 160 | 24.57 |
| 07/24/2026 20:58 | 48 | 24.57 |
| 07/24/2026 20:58 | 7 | 24.57 |
| 07/24/2026 20:58 | 400 | 24.57 |
| 07/24/2026 20:58 | 10 | 24.575 |
| 07/24/2026 20:58 | 1 | 24.575 |
| 07/24/2026 20:58 | 11 | 24.575 |
| 07/24/2026 20:58 | 5 | 24.58 |
| 07/24/2026 20:58 | 5 | 24.58 |
| 07/24/2026 20:58 | 400 | 24.58 |
| 07/24/2026 20:58 | 100 | 24.58 |
| 07/24/2026 20:58 | 4 | 24.58 |
| 07/24/2026 20:58 | 300 | 24.58 |
| 07/24/2026 20:58 | 15 | 24.58 |
| 07/24/2026 20:58 | 30 | 24.58 |
| 07/24/2026 20:58 | 15 | 24.58 |
| 07/24/2026 20:58 | 15 | 24.58 |
| 07/24/2026 20:58 | 100 | 24.585 |
| 07/24/2026 20:58 | 100 | 24.585 |
| 07/24/2026 20:58 | 16 | 24.59 |
| 07/24/2026 20:58 | 100 | 24.59 |
| 07/24/2026 20:58 | 5 | 24.59 |
| 07/24/2026 20:58 | 5 | 24.59 |
| 07/24/2026 20:58 | 11 | 24.59 |
| 07/24/2026 20:58 | 237 | 24.59 |
| 07/24/2026 20:58 | 763 | 24.59 |
| 07/24/2026 20:58 | 100 | 24.59 |
| 07/24/2026 20:58 | 100 | 24.59 |
| 07/24/2026 20:57 | 7 | 24.595 |
| 07/24/2026 20:57 | 22 | 24.595 |
| 07/24/2026 20:57 | 10 | 24.595 |
| 07/24/2026 20:57 | 40 | 24.60 |
| 07/24/2026 20:57 | 7 | 24.60 |
| 07/24/2026 20:57 | 75 | 24.60 |
| 07/24/2026 20:57 | 100 | 24.60 |
| 07/24/2026 20:57 | 100 | 24.60 |
| 07/24/2026 20:57 | 100 | 24.60 |
| 07/24/2026 20:57 | 100 | 24.60 |
| 07/24/2026 20:57 | 100 | 24.60 |
| 07/24/2026 20:57 | 2 | 24.605 |
| 07/24/2026 20:56 | 500 | 24.60 |
| 07/24/2026 20:56 | 10 | 24.60 |
| 07/24/2026 20:56 | 50 | 24.60 |
| 07/24/2026 20:56 | 100 | 24.60 |
| 07/24/2026 20:56 | 10 | 24.60 |
| 07/24/2026 20:56 | 38 | 24.60 |
| 07/24/2026 20:56 | 200 | 24.60 |
| 07/24/2026 20:56 | 245 | 24.60 |
| 07/24/2026 20:56 | 200 | 24.60 |
| 07/24/2026 20:56 | 255 | 24.60 |
| 07/24/2026 20:56 | 89 | 24.595 |
| 07/24/2026 20:56 | 11 | 24.595 |
| 07/24/2026 20:56 | 500 | 24.595 |
| 07/24/2026 20:56 | 358 | 24.60 |
| 07/24/2026 20:56 | 200 | 24.60 |
| 07/24/2026 20:56 | 100 | 24.60 |
| 07/24/2026 20:56 | 52 | 24.60 |
| 07/24/2026 20:56 | 9 | 24.60 |
| 07/24/2026 20:56 | 42 | 24.60 |
| 07/24/2026 20:56 | 38 | 24.60 |
| 07/24/2026 20:56 | 9 | 24.60 |
| 07/24/2026 20:56 | 180 | 24.60 |
| 07/24/2026 20:55 | 420 | 24.60 |
| 07/24/2026 20:55 | 16 | 24.60 |
| 07/24/2026 20:55 | 42 | 24.60 |
| 07/24/2026 20:55 | 100 | 24.60 |
| 07/24/2026 20:55 | 11 | 24.60 |
| 07/24/2026 20:55 | 11 | 24.60 |
| 07/24/2026 20:55 | 100 | 24.60 |
| 07/24/2026 20:55 | 200 | 24.595 |
| 07/24/2026 20:55 | 100 | 24.595 |
| 07/24/2026 20:54 | 100 | 24.595 |
| 07/24/2026 20:54 | 200 | 24.595 |
| 07/24/2026 20:53 | 100 | 24.59 |
| 07/24/2026 20:53 | 800 | 24.59 |
| 07/24/2026 20:53 | 100 | 24.59 |
| 07/24/2026 20:53 | 600 | 24.59 |
| 07/24/2026 20:53 | 100 | 24.59 |
| 07/24/2026 20:52 | 508 | 24.59 |
| 07/24/2026 20:52 | 57 | 24.59 |
| 07/24/2026 20:52 | 400 | 24.59 |
| 07/24/2026 20:52 | 42 | 24.59 |
| 07/24/2026 20:52 | 76 | 24.59 |
| 07/24/2026 20:52 | 100 | 24.59 |
| 07/24/2026 20:52 | 10 | 24.59 |
| 07/24/2026 20:52 | 3 | 24.59 |
| 07/24/2026 20:52 | 6 | 24.59 |
| 07/24/2026 20:52 | 1 | 24.59 |
| 07/24/2026 20:52 | 5 | 24.59 |
| 07/24/2026 20:52 | 100 | 24.59 |
| 07/24/2026 20:52 | 6 | 24.59 |
| 07/24/2026 20:52 | 100 | 24.59 |
| 07/24/2026 20:52 | 15 | 24.59 |
| 07/24/2026 20:52 | 1066 | 24.59 |
| 07/24/2026 20:52 | 45 | 24.59 |
| 07/24/2026 20:52 | 1 | 24.59 |
| 07/24/2026 20:51 | 10 | 24.59 |
| 07/24/2026 20:51 | 400 | 24.59 |
| 07/24/2026 20:50 | 89 | 24.59 |
| 07/24/2026 20:50 | 11 | 24.59 |
| 07/24/2026 20:50 | 89 | 24.59 |
| 07/24/2026 20:50 | 300 | 24.59 |
| 07/24/2026 20:50 | 11 | 24.59 |
| 07/24/2026 20:50 | 200 | 24.59 |
| 07/24/2026 20:50 | 100 | 24.585 |
| 07/24/2026 20:49 | 71 | 24.59 |
| 07/24/2026 20:49 | 10 | 24.59 |
| 07/24/2026 20:49 | 90 | 24.59 |
| 07/24/2026 20:49 | 1 | 24.59 |
| 07/24/2026 20:49 | 10 | 24.585 |
| 07/24/2026 20:48 | 50 | 24.59 |
| 07/24/2026 20:48 | 100 | 24.59 |
| 07/24/2026 20:48 | 100 | 24.59 |
| 07/24/2026 20:48 | 1 | 24.59 |
| 07/24/2026 20:48 | 1 | 24.59 |
| 07/24/2026 20:48 | 100 | 24.59 |
| 07/24/2026 20:48 | 50 | 24.59 |
| 07/24/2026 20:48 | 100 | 24.59 |
| 07/24/2026 20:48 | 100 | 24.59 |
| 07/24/2026 20:48 | 86 | 24.59 |
| 07/24/2026 20:47 | 200 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 34 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 220 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.595 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 220 | 24.60 |
| 07/24/2026 20:47 | 213 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 59 | 24.60 |
| 07/24/2026 20:47 | 60 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 213 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 33 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 358 | 24.60 |
| 07/24/2026 20:47 | 242 | 24.60 |
| 07/24/2026 20:47 | 102 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 2 | 24.60 |
| 07/24/2026 20:47 | 300 | 24.60 |
| 07/24/2026 20:47 | 138 | 24.60 |
| 07/24/2026 20:47 | 2 | 24.60 |
| 07/24/2026 20:47 | 1 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 10 | 24.60 |
| 07/24/2026 20:47 | 41 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.595 |
| 07/24/2026 20:47 | 100 | 24.595 |
| 07/24/2026 20:47 | 100 | 24.595 |
| 07/24/2026 20:47 | 200 | 24.59 |
| 07/24/2026 20:47 | 40 | 24.59 |
| 07/24/2026 20:47 | 5 | 24.59 |
| 07/24/2026 20:47 | 2500 | 24.59 |
| 07/24/2026 20:47 | 100 | 24.59 |
| 07/24/2026 20:47 | 100 | 24.59 |
| 07/24/2026 20:47 | 1 | 24.59 |
| 07/24/2026 20:47 | 11 | 24.59 |
| 07/24/2026 20:47 | 22 | 24.59 |
| 07/24/2026 20:47 | 5 | 24.59 |
| 07/24/2026 20:47 | 1 | 24.595 |
| 07/24/2026 20:47 | 1 | 24.595 |
| 07/24/2026 20:46 | 1 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 2 | 24.59 |
| 07/24/2026 20:46 | 600 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.585 |
| 07/24/2026 20:45 | 82 | 24.59 |
| 07/24/2026 20:45 | 100 | 24.59 |
| 07/24/2026 20:45 | 12 | 24.59 |
| 07/24/2026 20:45 | 100 | 24.59 |
| 07/24/2026 20:45 | 6 | 24.59 |
| 07/24/2026 20:45 | 1281 | 24.59 |
| 07/24/2026 20:45 | 940 | 24.59 |
| 07/24/2026 20:45 | 679 | 24.59 |
| 07/24/2026 20:45 | 50 | 24.59 |
| 07/24/2026 20:45 | 50 | 24.59 |
| 07/24/2026 20:45 | 100 | 24.59 |
| 07/24/2026 20:45 | 140 | 24.59 |
| 07/24/2026 20:45 | 100 | 24.59 |
| 07/24/2026 20:45 | 100 | 24.59 |
| 07/24/2026 20:45 | 100 | 24.59 |
| 07/24/2026 20:45 | 200 | 24.59 |
| 07/24/2026 20:45 | 100 | 24.59 |
| 07/24/2026 20:45 | 1700 | 24.59 |
| 07/24/2026 20:45 | 1 | 24.59 |
| 07/24/2026 20:45 | 18 | 24.59 |
| 07/24/2026 20:44 | 135 | 24.60 |
| 07/24/2026 20:44 | 269 | 24.60 |
| 07/24/2026 20:44 | 100 | 24.60 |
| 07/24/2026 20:44 | 100 | 24.60 |
| 07/24/2026 20:44 | 96 | 24.60 |
| 07/24/2026 20:44 | 15 | 24.595 |
| 07/24/2026 20:44 | 11 | 24.595 |
| 07/24/2026 20:44 | 100 | 24.595 |
| 07/24/2026 20:44 | 6 | 24.595 |
| 07/24/2026 20:44 | 10 | 24.595 |
| 07/24/2026 20:44 | 1 | 24.595 |
| 07/24/2026 20:44 | 29 | 24.59 |
| 07/24/2026 20:44 | 232 | 24.59 |
| 07/24/2026 20:44 | 239 | 24.59 |
| 07/24/2026 20:44 | 108 | 24.59 |
| 07/24/2026 20:44 | 232 | 24.59 |
| 07/24/2026 20:44 | 152 | 24.59 |
| 07/24/2026 20:44 | 12 | 24.59 |
| 07/24/2026 20:44 | 46 | 24.59 |
| 07/24/2026 20:44 | 500 | 24.59 |
| 07/24/2026 20:44 | 439 | 24.59 |
| 07/24/2026 20:44 | 100 | 24.59 |
| 07/24/2026 20:44 | 52 | 24.59 |
| 07/24/2026 20:44 | 8 | 24.59 |
| 07/24/2026 20:44 | 100 | 24.59 |
| 07/24/2026 20:44 | 319 | 24.59 |
| 07/24/2026 20:43 | 102 | 24.585 |
| 07/24/2026 20:43 | 100 | 24.585 |
| 07/24/2026 20:43 | 181 | 24.59 |
| 07/24/2026 20:43 | 10 | 24.59 |
| 07/24/2026 20:43 | 9 | 24.59 |
| 07/24/2026 20:43 | 100 | 24.59 |
| 07/24/2026 20:42 | 60 | 24.58 |
| 07/24/2026 20:42 | 100 | 24.58 |
| 07/24/2026 20:42 | 43 | 24.58 |
| 07/24/2026 20:42 | 1 | 24.58 |
| 07/24/2026 20:42 | 100 | 24.58 |
| 07/24/2026 20:42 | 59 | 24.585 |
| 07/24/2026 20:42 | 137 | 24.59 |
| 07/24/2026 20:42 | 203 | 24.59 |
| 07/24/2026 20:42 | 36 | 24.59 |
| 07/24/2026 20:42 | 50 | 24.59 |
| 07/24/2026 20:42 | 8 | 24.59 |
| 07/24/2026 20:42 | 100 | 24.59 |
| 07/24/2026 20:42 | 561 | 24.59 |
| 07/24/2026 20:42 | 124 | 24.59 |
| 07/24/2026 20:41 | 15 | 24.59 |
| 07/24/2026 20:41 | 304 | 24.60 |
| 07/24/2026 20:41 | 396 | 24.595 |
| 07/24/2026 20:41 | 100 | 24.595 |
| 07/24/2026 20:41 | 3 | 24.60 |
| 07/24/2026 20:41 | 100 | 24.60 |
| 07/24/2026 20:41 | 1200 | 24.60 |
| 07/24/2026 20:41 | 100 | 24.60 |
| 07/24/2026 20:41 | 811 | 24.60 |
| 07/24/2026 20:41 | 200 | 24.60 |
| 07/24/2026 20:41 | 100 | 24.595 |
| 07/24/2026 20:41 | 220 | 24.59 |
| 07/24/2026 20:41 | 100 | 24.59 |
| 07/24/2026 20:41 | 5 | 24.59 |
| 07/24/2026 20:41 | 38 | 24.59 |
| 07/24/2026 20:41 | 400 | 24.59 |
| 07/24/2026 20:41 | 200 | 24.595 |
| 07/24/2026 20:41 | 100 | 24.60 |
| 07/24/2026 20:41 | 800 | 24.60 |
| 07/24/2026 20:41 | 10 | 24.60 |
| 07/24/2026 20:41 | 20 | 24.60 |
| 07/24/2026 20:41 | 800 | 24.61 |
| 07/24/2026 20:41 | 100 | 24.61 |
| 07/24/2026 20:41 | 100 | 24.61 |
| 07/24/2026 20:41 | 50 | 24.61 |
| 07/24/2026 20:41 | 100 | 24.61 |
| 07/24/2026 20:41 | 200 | 24.61 |
| 07/24/2026 20:41 | 200 | 24.615 |
| 07/24/2026 20:40 | 200 | 24.615 |
| 07/24/2026 20:40 | 100 | 24.615 |
| 07/24/2026 20:40 | 5 | 24.615 |
| 07/24/2026 20:40 | 200 | 24.62 |
| 07/24/2026 20:40 | 21 | 24.62 |
| 07/24/2026 20:40 | 100 | 24.62 |
| 07/24/2026 20:40 | 24 | 24.62 |
| 07/24/2026 20:40 | 200 | 24.62 |
| 07/24/2026 20:39 | 11 | 24.625 |
| 07/24/2026 20:39 | 23 | 24.625 |
| 07/24/2026 20:39 | 63 | 24.63 |
| 07/24/2026 20:39 | 14 | 24.63 |
| 07/24/2026 20:39 | 200 | 24.63 |
| 07/24/2026 20:39 | 5 | 24.63 |
| 07/24/2026 20:39 | 15 | 24.63 |
| 07/24/2026 20:39 | 100 | 24.63 |
| 07/24/2026 20:39 | 15 | 24.63 |
| 07/24/2026 20:39 | 500 | 24.63 |
| 07/24/2026 20:39 | 12 | 24.64 |
| 07/24/2026 20:39 | 200 | 24.64 |
| 07/24/2026 20:39 | 1 | 24.64 |
| 07/24/2026 20:39 | 200 | 24.64 |
| 07/24/2026 20:38 | 50 | 24.65 |
| 07/24/2026 20:38 | 1 | 24.65 |
| 07/24/2026 20:38 | 400 | 24.65 |
| 07/24/2026 20:38 | 110 | 24.65 |
| 07/24/2026 20:38 | 100 | 24.65 |
| 07/24/2026 20:38 | 100 | 24.65 |
| 07/24/2026 20:38 | 213 | 24.65 |
| 07/24/2026 20:38 | 1323 | 24.655 |
| 07/24/2026 20:38 | 100 | 24.645 |
| 07/24/2026 20:38 | 200 | 24.645 |
| 07/24/2026 20:38 | 64 | 24.65 |
| 07/24/2026 20:38 | 50 | 24.65 |
| 07/24/2026 20:38 | 54 | 24.65 |
| 07/24/2026 20:38 | 300 | 24.65 |
| 07/24/2026 20:38 | 100 | 24.65 |
| 07/24/2026 20:38 | 400 | 24.65 |
| 07/24/2026 20:38 | 122 | 24.65 |
| 07/24/2026 20:38 | 100 | 24.65 |
| 07/24/2026 20:38 | 5 | 24.645 |
| 07/24/2026 20:38 | 100 | 24.64 |
| 07/24/2026 20:38 | 300 | 24.64 |
| 07/24/2026 20:38 | 1 | 24.64 |
| 07/24/2026 20:38 | 100 | 24.64 |
| 07/24/2026 20:38 | 300 | 24.64 |
| 07/24/2026 20:38 | 400 | 24.64 |
| 07/24/2026 20:38 | 200 | 24.64 |
| 07/24/2026 20:38 | 100 | 24.645 |
| 07/24/2026 20:38 | 1400 | 24.645 |
| 07/24/2026 20:38 | 100 | 24.645 |
| 07/24/2026 20:38 | 24 | 24.65 |
| 07/24/2026 20:38 | 1 | 24.65 |
| 07/24/2026 20:38 | 100 | 24.65 |
| 07/24/2026 20:38 | 62 | 24.655 |
| 07/24/2026 20:38 | 100 | 24.655 |
| 07/24/2026 20:37 | 5 | 24.655 |
| 07/24/2026 20:37 | 436 | 24.65 |
| 07/24/2026 20:37 | 10 | 24.645 |
| 07/24/2026 20:37 | 79 | 24.645 |
| 07/24/2026 20:37 | 1 | 24.65 |
| 07/24/2026 20:37 | 210 | 24.65 |
| 07/24/2026 20:37 | 200 | 24.65 |
| 07/24/2026 20:37 | 200 | 24.66 |
| 07/24/2026 20:37 | 100 | 24.66 |
| 07/24/2026 20:37 | 100 | 24.66 |
| 07/24/2026 20:37 | 38 | 24.665 |
| 07/24/2026 20:37 | 200 | 24.67 |
| 07/24/2026 20:37 | 100 | 24.67 |
| 07/24/2026 20:37 | 100 | 24.67 |
| 07/24/2026 20:37 | 88 | 24.67 |
| 07/24/2026 20:37 | 42 | 24.67 |
| 07/24/2026 20:37 | 56 | 24.67 |
| 07/24/2026 20:37 | 100 | 24.67 |
| 07/24/2026 20:37 | 200 | 24.67 |
| 07/24/2026 20:37 | 56 | 24.67 |
| 07/24/2026 20:37 | 46 | 24.67 |
| 07/24/2026 20:37 | 199 | 24.67 |
| 07/24/2026 20:37 | 401 | 24.67 |
| 07/24/2026 20:37 | 553 | 24.67 |
| 07/24/2026 20:37 | 47 | 24.67 |
| 07/24/2026 20:37 | 595 | 24.67 |
| 07/24/2026 20:37 | 505 | 24.67 |
| 07/24/2026 20:37 | 100 | 24.67 |
| 07/24/2026 20:37 | 100 | 24.67 |
| 07/24/2026 20:37 | 400 | 24.67 |
| 07/24/2026 20:37 | 42 | 24.67 |
| 07/24/2026 20:36 | 154 | 24.66 |
| 07/24/2026 20:36 | 100 | 24.66 |
| 07/24/2026 20:36 | 100 | 24.66 |
| 07/24/2026 20:36 | 15 | 24.66 |
| 07/24/2026 20:36 | 100 | 24.66 |
| 07/24/2026 20:36 | 38 | 24.66 |
| 07/24/2026 20:36 | 100 | 24.655 |
| 07/24/2026 20:36 | 100 | 24.65 |
| 07/24/2026 20:36 | 52 | 24.65 |
| 07/24/2026 20:36 | 268 | 24.65 |
| 07/24/2026 20:36 | 100 | 24.65 |
| 07/24/2026 20:36 | 42 | 24.65 |
| 07/24/2026 20:36 | 400 | 24.64 |
| 07/24/2026 20:36 | 200 | 24.64 |
| 07/24/2026 20:36 | 100 | 24.64 |
| 07/24/2026 20:36 | 400 | 24.64 |
| 07/24/2026 20:36 | 200 | 24.64 |
| 07/24/2026 20:36 | 36 | 24.64 |
| 07/24/2026 20:36 | 100 | 24.64 |
| 07/24/2026 20:36 | 15 | 24.64 |
| 07/24/2026 20:36 | 200 | 24.64 |
| 07/24/2026 20:36 | 100 | 24.64 |
| 07/24/2026 20:36 | 85 | 24.64 |
| 07/24/2026 20:36 | 815 | 24.64 |
| 07/24/2026 20:36 | 500 | 24.645 |
| 07/24/2026 20:36 | 50 | 24.645 |
| 07/24/2026 20:36 | 100 | 24.65 |
| 07/24/2026 20:36 | 200 | 24.65 |
| 07/24/2026 20:36 | 15 | 24.65 |
| 07/24/2026 20:36 | 100 | 24.65 |
| 07/24/2026 20:36 | 200 | 24.65 |
| 07/24/2026 20:36 | 42 | 24.65 |
| 07/24/2026 20:36 | 100 | 24.65 |
| 07/24/2026 20:36 | 100 | 24.65 |
| 07/24/2026 20:36 | 100 | 24.655 |
| 07/24/2026 20:36 | 5 | 24.66 |
| 07/24/2026 20:36 | 76 | 24.66 |
| 07/24/2026 20:36 | 100 | 24.66 |
| 07/24/2026 20:36 | 100 | 24.66 |
| 07/24/2026 20:36 | 100 | 24.66 |
| 07/24/2026 20:36 | 100 | 24.66 |
| 07/24/2026 20:36 | 200 | 24.66 |
| 07/24/2026 20:36 | 169 | 24.665 |
| 07/24/2026 20:36 | 38 | 24.67 |
| 07/24/2026 20:36 | 60 | 24.67 |
| 07/24/2026 20:36 | 2 | 24.67 |
| 07/24/2026 20:36 | 19 | 24.67 |
| 07/24/2026 20:36 | 100 | 24.67 |
| 07/24/2026 20:36 | 300 | 24.67 |
| 07/24/2026 20:36 | 100 | 24.67 |
| 07/24/2026 20:36 | 100 | 24.67 |
| 07/24/2026 20:36 | 100 | 24.67 |
| 07/24/2026 20:36 | 11 | 24.67 |
| 07/24/2026 20:36 | 19 | 24.67 |
| 07/24/2026 20:36 | 100 | 24.675 |
| 07/24/2026 20:36 | 7 | 24.67 |
| 07/24/2026 20:36 | 200 | 24.665 |
| 07/24/2026 20:36 | 400 | 24.67 |
| 07/24/2026 20:36 | 147 | 24.67 |
| 07/24/2026 20:36 | 53 | 24.67 |
| 07/24/2026 20:36 | 100 | 24.67 |
| 07/24/2026 20:36 | 379 | 24.67 |
| 07/24/2026 20:36 | 1 | 24.67 |
| 07/24/2026 20:36 | 20 | 24.67 |
| 07/24/2026 20:35 | 100 | 24.665 |
| 07/24/2026 20:35 | 274 | 24.67 |
| 07/24/2026 20:35 | 100 | 24.665 |
| 07/24/2026 20:35 | 11 | 24.66 |
| 07/24/2026 20:35 | 200 | 24.66 |
| 07/24/2026 20:35 | 2 | 24.66 |
| 07/24/2026 20:35 | 100 | 24.66 |
| 07/24/2026 20:35 | 389 | 24.66 |
| 07/24/2026 20:35 | 109 | 24.66 |
| 07/24/2026 20:35 | 19 | 24.655 |
| 07/24/2026 20:35 | 100 | 24.66 |
| 07/24/2026 20:35 | 100 | 24.66 |
| 07/24/2026 20:35 | 100 | 24.66 |
| 07/24/2026 20:35 | 52 | 24.66 |
| 07/24/2026 20:35 | 35 | 24.66 |
| 07/24/2026 20:35 | 92 | 24.66 |
| 07/24/2026 20:35 | 8 | 24.66 |
| 07/24/2026 20:34 | 10 | 24.66 |
| 07/24/2026 20:34 | 11 | 24.66 |
| 07/24/2026 20:34 | 15 | 24.66 |
| 07/24/2026 20:34 | 300 | 24.66 |
| 07/24/2026 20:34 | 1 | 24.66 |
| 07/24/2026 20:34 | 200 | 24.66 |
| 07/24/2026 20:34 | 200 | 24.66 |
| 07/24/2026 20:34 | 11 | 24.655 |
| 07/24/2026 20:34 | 50 | 24.655 |
| 07/24/2026 20:34 | 18 | 24.655 |
| 07/24/2026 20:34 | 400 | 24.65 |
| 07/24/2026 20:34 | 216 | 24.65 |
| 07/24/2026 20:34 | 40 | 24.65 |
| 07/24/2026 20:34 | 122 | 24.65 |
| 07/24/2026 20:34 | 400 | 24.65 |
| 07/24/2026 20:34 | 20 | 24.65 |
| 07/24/2026 20:34 | 10 | 24.65 |
| 07/24/2026 20:34 | 3 | 24.65 |
| 07/24/2026 20:34 | 1000 | 24.65 |
| 07/24/2026 20:34 | 114 | 24.65 |
| 07/24/2026 20:34 | 86 | 24.65 |
| 07/24/2026 20:34 | 400 | 24.65 |
| 07/24/2026 20:34 | 400 | 24.65 |
| 07/24/2026 20:34 | 114 | 24.65 |
| 07/24/2026 20:34 | 50 | 24.65 |
| 07/24/2026 20:34 | 13 | 24.645 |
| 07/24/2026 20:34 | 16 | 24.645 |
| 07/24/2026 20:34 | 100 | 24.64 |
| 07/24/2026 20:34 | 200 | 24.64 |
| 07/24/2026 20:34 | 15 | 24.64 |
| 07/24/2026 20:34 | 6 | 24.64 |
| 07/24/2026 20:34 | 18 | 24.64 |
| 07/24/2026 20:34 | 100 | 24.64 |
| 07/24/2026 20:34 | 17 | 24.64 |
| 07/24/2026 20:34 | 20 | 24.64 |
| 07/24/2026 20:34 | 80 | 24.64 |
| 07/24/2026 20:34 | 200 | 24.64 |
| 07/24/2026 20:34 | 100 | 24.64 |
| 07/24/2026 20:34 | 300 | 24.64 |
| 07/24/2026 20:34 | 100 | 24.64 |
| 07/24/2026 20:34 | 140 | 24.64 |
| 07/24/2026 20:34 | 19 | 24.635 |
| 07/24/2026 20:34 | 1 | 24.64 |
| 07/24/2026 20:34 | 140 | 24.64 |
| 07/24/2026 20:34 | 15 | 24.64 |
| 07/24/2026 20:34 | 200 | 24.64 |
| 07/24/2026 20:33 | 36 | 24.65 |
| 07/24/2026 20:33 | 42 | 24.65 |
| 07/24/2026 20:33 | 400 | 24.65 |
| 07/24/2026 20:33 | 140 | 24.65 |
| 07/24/2026 20:33 | 19 | 24.645 |
| 07/24/2026 20:33 | 54 | 24.645 |
| 07/24/2026 20:33 | 100 | 24.65 |
| 07/24/2026 20:33 | 100 | 24.65 |
| 07/24/2026 20:33 | 4 | 24.65 |
| 07/24/2026 20:33 | 100 | 24.65 |
| 07/24/2026 20:33 | 100 | 24.65 |
| 07/24/2026 20:33 | 97 | 24.65 |
| 07/24/2026 20:33 | 3 | 24.65 |
| 07/24/2026 20:32 | 1 | 24.655 |
| 07/24/2026 20:31 | 58 | 24.655 |
| 07/24/2026 20:31 | 100 | 24.655 |
| 07/24/2026 20:31 | 200 | 24.655 |
| 07/24/2026 20:30 | 100 | 24.655 |
| 07/24/2026 20:30 | 8 | 24.65 |
| 07/24/2026 20:30 | 814 | 24.65 |
| 07/24/2026 20:30 | 258 | 24.65 |
| 07/24/2026 20:30 | 628 | 24.65 |
| 07/24/2026 20:30 | 100 | 24.65 |
| 07/24/2026 20:30 | 661 | 24.65 |
| 07/24/2026 20:30 | 539 | 24.65 |
| 07/24/2026 20:30 | 14 | 24.65 |
| 07/24/2026 20:30 | 76 | 24.65 |
| 07/24/2026 20:30 | 18 | 24.645 |
| 07/24/2026 20:30 | 21 | 24.645 |
| 07/24/2026 20:30 | 10 | 24.645 |
| 07/24/2026 20:30 | 200 | 24.645 |
| 07/24/2026 20:30 | 200 | 24.645 |
| 07/24/2026 20:30 | 100 | 24.645 |
| 07/24/2026 20:30 | 50 | 24.65 |
| 07/24/2026 20:30 | 100 | 24.65 |
| 07/24/2026 20:30 | 20 | 24.65 |
| 07/24/2026 20:30 | 200 | 24.65 |
| 07/24/2026 20:29 | 47 | 24.655 |
| 07/24/2026 20:29 | 100 | 24.655 |
| 07/24/2026 20:29 | 39 | 24.655 |
| 07/24/2026 20:29 | 100 | 24.655 |
| 07/24/2026 20:29 | 50 | 24.66 |
| 07/24/2026 20:29 | 500 | 24.66 |
| 07/24/2026 20:29 | 15 | 24.66 |
| 07/24/2026 20:29 | 200 | 24.66 |
| 07/24/2026 20:29 | 1 | 24.665 |
| 07/24/2026 20:29 | 3 | 24.665 |
| 07/24/2026 20:29 | 1 | 24.665 |
| 07/24/2026 20:29 | 1 | 24.665 |
| 07/24/2026 20:29 | 1 | 24.665 |
| 07/24/2026 20:29 | 737 | 24.67 |
| 07/24/2026 20:29 | 663 | 24.67 |
| 07/24/2026 20:29 | 50 | 24.67 |
| 07/24/2026 20:29 | 800 | 24.67 |
| 07/24/2026 20:29 | 200 | 24.67 |
| 07/24/2026 20:29 | 200 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 80 | 24.675 |
| 07/24/2026 20:29 | 13 | 24.675 |
| 07/24/2026 20:29 | 60 | 24.675 |
| 07/24/2026 20:29 | 127 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 9 | 24.675 |
| 07/24/2026 20:29 | 3 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:29 | 1 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:28 | 57 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:28 | 3 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:28 | 321 | 24.675 |
| 07/24/2026 20:28 | 158 | 24.675 |
| 07/24/2026 20:28 | 275 | 24.675 |
| 07/24/2026 20:28 | 13 | 24.675 |
| 07/24/2026 20:28 | 31 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:28 | 166 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:28 | 2 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:28 | 3 | 24.675 |
| 07/24/2026 20:28 | 12 | 24.675 |
| 07/24/2026 20:28 | 1 | 24.675 |
| 07/24/2026 20:27 | 3 | 24.675 |
| 07/24/2026 20:27 | 1 | 24.675 |
| 07/24/2026 20:27 | 12 | 24.675 |
| 07/24/2026 20:27 | 100 | 24.675 |
| 07/24/2026 20:27 | 1 | 24.675 |
| 07/24/2026 20:27 | 1 | 24.675 |
| 07/24/2026 20:27 | 1 | 24.675 |
| 07/24/2026 20:27 | 1 | 24.675 |
| 07/24/2026 20:27 | 1 | 24.675 |
| 07/24/2026 20:27 | 1 | 24.675 |
| 07/24/2026 20:27 | 1 | 24.675 |
| 07/24/2026 20:27 | 7 | 24.675 |
| 07/24/2026 20:25 | 116 | 24.675 |
| 07/24/2026 20:25 | 100 | 24.68 |
| 07/24/2026 20:25 | 200 | 24.68 |
| 07/24/2026 20:25 | 75 | 24.68 |
| 07/24/2026 20:25 | 32 | 24.68 |
| 07/24/2026 20:25 | 15 | 24.68 |
| 07/24/2026 20:25 | 200 | 24.685 |
| 07/24/2026 20:25 | 76 | 24.69 |
| 07/24/2026 20:25 | 150 | 24.69 |
| 07/24/2026 20:25 | 279 | 24.69 |
| 07/24/2026 20:25 | 221 | 24.69 |
| 07/24/2026 20:25 | 12 | 24.69 |
| 07/24/2026 20:25 | 48 | 24.69 |
| 07/24/2026 20:25 | 100 | 24.69 |
| 07/24/2026 20:25 | 100 | 24.69 |
| 07/24/2026 20:25 | 30 | 24.69 |
| 07/24/2026 20:25 | 21 | 24.69 |
| 07/24/2026 20:25 | 100 | 24.69 |
| 07/24/2026 20:25 | 100 | 24.69 |
| 07/24/2026 20:25 | 500 | 24.69 |
| 07/24/2026 20:25 | 401 | 24.69 |
| 07/24/2026 20:25 | 99 | 24.69 |
| 07/24/2026 20:25 | 13 | 24.695 |
| 07/24/2026 20:25 | 100 | 24.695 |
| 07/24/2026 20:25 | 99 | 24.695 |
| 07/24/2026 20:25 | 15 | 24.695 |
| 07/24/2026 20:25 | 1 | 24.695 |
| 07/24/2026 20:24 | 100 | 24.695 |
| 07/24/2026 20:24 | 37 | 24.69 |
| 07/24/2026 20:24 | 158 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 205 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 95 | 24.69 |
| 07/24/2026 20:24 | 89 | 24.69 |
| 07/24/2026 20:24 | 400 | 24.69 |
| 07/24/2026 20:24 | 400 | 24.69 |
| 07/24/2026 20:24 | 400 | 24.69 |
| 07/24/2026 20:24 | 111 | 24.69 |
| 07/24/2026 20:24 | 389 | 24.69 |
| 07/24/2026 20:24 | 28 | 24.69 |
| 07/24/2026 20:24 | 53 | 24.69 |
| 07/24/2026 20:24 | 135 | 24.69 |
| 07/24/2026 20:24 | 365 | 24.69 |
| 07/24/2026 20:24 | 11 | 24.69 |
| 07/24/2026 20:24 | 124 | 24.69 |
| 07/24/2026 20:24 | 500 | 24.69 |
| 07/24/2026 20:24 | 500 | 24.69 |
| 07/24/2026 20:24 | 276 | 24.69 |
| 07/24/2026 20:24 | 224 | 24.69 |
| 07/24/2026 20:24 | 476 | 24.69 |
| 07/24/2026 20:24 | 24 | 24.69 |
| 07/24/2026 20:24 | 24 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 500 | 24.69 |
| 07/24/2026 20:24 | 10 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 3 | 24.69 |
| 07/24/2026 20:24 | 97 | 24.69 |
| 07/24/2026 20:24 | 4 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 96 | 24.69 |
| 07/24/2026 20:24 | 4 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 376 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 5 | 24.69 |
| 07/24/2026 20:24 | 33 | 24.69 |
| 07/24/2026 20:24 | 67 | 24.69 |
| 07/24/2026 20:24 | 2 | 24.69 |
| 07/24/2026 20:24 | 560 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 100 | 24.69 |
| 07/24/2026 20:24 | 10 | 24.685 |
| 07/24/2026 20:24 | 1 | 24.685 |
| 07/24/2026 20:24 | 2 | 24.685 |
| 07/24/2026 20:24 | 2 | 24.685 |
| 07/24/2026 20:24 | 10 | 24.685 |
| 07/24/2026 20:23 | 100 | 24.685 |
| 07/24/2026 20:23 | 2 | 24.685 |
| 07/24/2026 20:23 | 100 | 24.68 |
| 07/24/2026 20:23 | 200 | 24.685 |
| 07/24/2026 20:23 | 14 | 24.685 |
| 07/24/2026 20:23 | 200 | 24.685 |
| 07/24/2026 20:23 | 13 | 24.685 |
| 07/24/2026 20:23 | 2 | 24.685 |
| 07/24/2026 20:23 | 100 | 24.685 |
| 07/24/2026 20:23 | 300 | 24.685 |
| 07/24/2026 20:23 | 400 | 24.685 |
| 07/24/2026 20:23 | 7 | 24.685 |
| 07/24/2026 20:22 | 1 | 24.685 |
| 07/24/2026 20:22 | 6 | 24.685 |
| 07/24/2026 20:22 | 16 | 24.685 |
| 07/24/2026 20:22 | 1 | 24.685 |
| 07/24/2026 20:22 | 16 | 24.685 |
| 07/24/2026 20:21 | 100 | 24.685 |
| 07/24/2026 20:21 | 400 | 24.685 |
| 07/24/2026 20:21 | 43 | 24.685 |
| 07/24/2026 20:21 | 400 | 24.68 |
| 07/24/2026 20:21 | 9 | 24.685 |
| 07/24/2026 20:21 | 14 | 24.685 |
| 07/24/2026 20:21 | 400 | 24.685 |
| 07/24/2026 20:21 | 100 | 24.68 |
| 07/24/2026 20:21 | 44 | 24.68 |
| 07/24/2026 20:21 | 61 | 24.68 |
| 07/24/2026 20:21 | 10 | 24.68 |
| 07/24/2026 20:21 | 100 | 24.68 |
| 07/24/2026 20:21 | 100 | 24.68 |
| 07/24/2026 20:21 | 1100 | 24.68 |
| 07/24/2026 20:21 | 59 | 24.68 |
| 07/24/2026 20:20 | 86 | 24.685 |
| 07/24/2026 20:20 | 14 | 24.685 |
| 07/24/2026 20:20 | 200 | 24.685 |
| 07/24/2026 20:20 | 199 | 24.685 |
| 07/24/2026 20:20 | 1 | 24.685 |
| 07/24/2026 20:20 | 100 | 24.68 |
| 07/24/2026 20:20 | 130 | 24.68 |
| 07/24/2026 20:20 | 69 | 24.68 |
| 07/24/2026 20:19 | 500 | 24.68 |
| 07/24/2026 20:19 | 231 | 24.68 |
| 07/24/2026 20:19 | 369 | 24.68 |
| 07/24/2026 20:19 | 100 | 24.68 |
| 07/24/2026 20:19 | 20 | 24.68 |
| 07/24/2026 20:19 | 125 | 24.68 |
| 07/24/2026 20:19 | 54 | 24.685 |
| 07/24/2026 20:19 | 100 | 24.685 |
| 07/24/2026 20:19 | 1 | 24.685 |
| 07/24/2026 20:19 | 50 | 24.685 |
| 07/24/2026 20:19 | 100 | 24.685 |
| 07/24/2026 20:19 | 100 | 24.69 |
| 07/24/2026 20:19 | 100 | 24.685 |
| 07/24/2026 20:19 | 5 | 24.69 |
| 07/24/2026 20:19 | 7 | 24.69 |
| 07/24/2026 20:19 | 100 | 24.69 |
| 07/24/2026 20:19 | 100 | 24.69 |
| 07/24/2026 20:19 | 372 | 24.69 |
| 07/24/2026 20:19 | 900 | 24.69 |
| 07/24/2026 20:19 | 16 | 24.69 |
| 07/24/2026 20:19 | 340 | 24.69 |
| 07/24/2026 20:19 | 872 | 24.69 |
| 07/24/2026 20:19 | 55 | 24.69 |
| 07/24/2026 20:19 | 130 | 24.69 |
| 07/24/2026 20:18 | 1 | 24.695 |
| 07/24/2026 20:18 | 88 | 24.69 |
| 07/24/2026 20:18 | 560 | 24.69 |
| 07/24/2026 20:18 | 500 | 24.69 |
| 07/24/2026 20:18 | 100 | 24.69 |
| 07/24/2026 20:18 | 14 | 24.685 |
| 07/24/2026 20:18 | 2 | 24.685 |
| 07/24/2026 20:18 | 28 | 24.685 |
| 07/24/2026 20:18 | 12 | 24.685 |
| 07/24/2026 20:18 | 35 | 24.685 |
| 07/24/2026 20:18 | 33 | 24.685 |
| 07/24/2026 20:17 | 387 | 24.69 |
| 07/24/2026 20:17 | 213 | 24.69 |
| 07/24/2026 20:17 | 400 | 24.69 |
| 07/24/2026 20:17 | 100 | 24.69 |
| 07/24/2026 20:17 | 50 | 24.69 |
| 07/24/2026 20:17 | 100 | 24.69 |
| 07/24/2026 20:17 | 87 | 24.69 |
| 07/24/2026 20:17 | 9 | 24.69 |
| 07/24/2026 20:17 | 100 | 24.69 |
| 07/24/2026 20:17 | 200 | 24.69 |
| 07/24/2026 20:17 | 200 | 24.69 |
| 07/24/2026 20:17 | 400 | 24.69 |
| 07/24/2026 20:17 | 36 | 24.69 |
| 07/24/2026 20:17 | 64 | 24.69 |
| 07/24/2026 20:17 | 36 | 24.69 |
| 07/24/2026 20:17 | 2 | 24.69 |
| 07/24/2026 20:17 | 200 | 24.69 |
| 07/24/2026 20:17 | 89 | 24.69 |
| 07/24/2026 20:17 | 11 | 24.69 |
| 07/24/2026 20:17 | 600 | 24.69 |
| 07/24/2026 20:17 | 5 | 24.69 |
| 07/24/2026 20:17 | 549 | 24.69 |
| 07/24/2026 20:17 | 100 | 24.69 |
| 07/24/2026 20:17 | 520 | 24.69 |
| 07/24/2026 20:17 | 14 | 24.69 |
| 07/24/2026 20:17 | 41 | 24.69 |
| 07/24/2026 20:17 | 41 | 24.69 |
| 07/24/2026 20:17 | 600 | 24.69 |
| 07/24/2026 20:17 | 4 | 24.69 |
| 07/24/2026 20:16 | 15 | 24.685 |
| 07/24/2026 20:16 | 100 | 24.685 |
| 07/24/2026 20:16 | 36 | 24.685 |
| 07/24/2026 20:16 | 29 | 24.685 |
| 07/24/2026 20:15 | 5 | 24.69 |
| 07/24/2026 20:15 | 5 | 24.69 |
| 07/24/2026 20:15 | 50 | 24.69 |
| 07/24/2026 20:15 | 14 | 24.69 |
| 07/24/2026 20:15 | 1 | 24.69 |
| 07/24/2026 20:15 | 200 | 24.69 |
| 07/24/2026 20:15 | 500 | 24.69 |
| 07/24/2026 20:15 | 200 | 24.695 |
| 07/24/2026 20:15 | 5 | 24.70 |
| 07/24/2026 20:15 | 243 | 24.70 |
| 07/24/2026 20:15 | 50 | 24.70 |
| 07/24/2026 20:15 | 7 | 24.70 |
| 07/24/2026 20:15 | 300 | 24.70 |
| 07/24/2026 20:15 | 200 | 24.70 |
| 07/24/2026 20:15 | 100 | 24.70 |
| 07/24/2026 20:15 | 100 | 24.70 |
| 07/24/2026 20:15 | 80 | 24.70 |
| 07/24/2026 20:15 | 14 | 24.70 |
| 07/24/2026 20:15 | 11 | 24.70 |
| 07/24/2026 20:15 | 200 | 24.705 |
| 07/24/2026 20:12 | 55 | 24.705 |
| 07/24/2026 20:12 | 10 | 24.705 |
| 07/24/2026 20:11 | 5 | 24.70 |
| 07/24/2026 20:11 | 200 | 24.70 |
| 07/24/2026 20:11 | 568 | 24.70 |
| 07/24/2026 20:11 | 5 | 24.70 |
| 07/24/2026 20:11 | 100 | 24.70 |
| 07/24/2026 20:11 | 2 | 24.70 |
| 07/24/2026 20:11 | 100 | 24.70 |
| 07/24/2026 20:11 | 5 | 24.70 |
| 07/24/2026 20:11 | 5 | 24.70 |
| 07/24/2026 20:11 | 1 | 24.70 |
| 07/24/2026 20:11 | 5 | 24.70 |
| 07/24/2026 20:11 | 2 | 24.70 |
| 07/24/2026 20:11 | 5 | 24.70 |
| 07/24/2026 20:11 | 7 | 24.71 |
| 07/24/2026 20:11 | 17 | 24.71 |
| 07/24/2026 20:11 | 5 | 24.71 |
| 07/24/2026 20:11 | 20 | 24.71 |
| 07/24/2026 20:11 | 400 | 24.71 |
| 07/24/2026 20:11 | 100 | 24.71 |
| 07/24/2026 20:11 | 100 | 24.71 |
| 07/24/2026 20:11 | 100 | 24.71 |
| 07/24/2026 20:11 | 2 | 24.71 |
| 07/24/2026 20:11 | 100 | 24.71 |
| 07/24/2026 20:11 | 100 | 24.71 |
| 07/24/2026 20:11 | 30 | 24.71 |
| 07/24/2026 20:11 | 100 | 24.72 |
| 07/24/2026 20:10 | 100 | 24.72 |
| 07/24/2026 20:10 | 5 | 24.72 |
| 07/24/2026 20:10 | 10 | 24.72 |
| 07/24/2026 20:10 | 150 | 24.72 |
| 07/24/2026 20:10 | 75 | 24.72 |
| 07/24/2026 20:10 | 100 | 24.72 |
| 07/24/2026 20:10 | 100 | 24.72 |
| 07/24/2026 20:10 | 80 | 24.72 |
| 07/24/2026 20:10 | 100 | 24.72 |
| 07/24/2026 20:10 | 1 | 24.72 |
| 07/24/2026 20:10 | 2 | 24.72 |
| 07/24/2026 20:10 | 200 | 24.72 |
| 07/24/2026 20:10 | 100 | 24.72 |
| 07/24/2026 20:10 | 100 | 24.72 |
| 07/24/2026 20:10 | 100 | 24.72 |
| 07/24/2026 20:10 | 105 | 24.725 |
| 07/24/2026 20:10 | 90 | 24.725 |
| 07/24/2026 20:10 | 5 | 24.725 |
| 07/24/2026 20:10 | 100 | 24.73 |
| 07/24/2026 20:10 | 100 | 24.73 |
| 07/24/2026 20:10 | 128 | 24.73 |
| 07/24/2026 20:10 | 600 | 24.73 |
| 07/24/2026 20:10 | 50 | 24.73 |
| 07/24/2026 20:10 | 100 | 24.73 |
| 07/24/2026 20:10 | 1 | 24.73 |
| 07/24/2026 20:10 | 100 | 24.73 |
| 07/24/2026 20:10 | 100 | 24.73 |
| 07/24/2026 20:10 | 32 | 24.73 |
| 07/24/2026 20:09 | 38 | 24.73 |
| 07/24/2026 20:09 | 2 | 24.73 |
| 07/24/2026 20:09 | 100 | 24.73 |
| 07/24/2026 20:09 | 100 | 24.73 |
| 07/24/2026 20:09 | 1 | 24.73 |
| 07/24/2026 20:09 | 459 | 24.73 |
| 07/24/2026 20:09 | 100 | 24.73 |
| 07/24/2026 20:09 | 41 | 24.73 |
| 07/24/2026 20:09 | 59 | 24.73 |
| 07/24/2026 20:09 | 41 | 24.73 |
| 07/24/2026 20:09 | 12 | 24.725 |
| 07/24/2026 20:08 | 4 | 24.73 |
| 07/24/2026 20:08 | 300 | 24.73 |
| 07/24/2026 20:08 | 50 | 24.73 |
| 07/24/2026 20:08 | 1 | 24.73 |
| 07/24/2026 20:08 | 11 | 24.73 |
| 07/24/2026 20:08 | 435 | 24.73 |
| 07/24/2026 20:08 | 275 | 24.73 |
| 07/24/2026 20:08 | 100 | 24.73 |
| 07/24/2026 20:08 | 100 | 24.73 |
| 07/24/2026 20:08 | 125 | 24.73 |
| 07/24/2026 20:08 | 600 | 24.73 |
| 07/24/2026 20:08 | 200 | 24.735 |
| 07/24/2026 20:08 | 100 | 24.73 |
| 07/24/2026 20:08 | 589 | 24.73 |
| 07/24/2026 20:08 | 1 | 24.73 |
| 07/24/2026 20:08 | 500 | 24.73 |
| 07/24/2026 20:08 | 100 | 24.73 |
| 07/24/2026 20:08 | 120 | 24.73 |
| 07/24/2026 20:08 | 22 | 24.73 |
| 07/24/2026 20:08 | 38 | 24.73 |
| 07/24/2026 20:07 | 100 | 24.73 |
| 07/24/2026 20:07 | 53 | 24.725 |
| 07/24/2026 20:07 | 64 | 24.73 |
| 07/24/2026 20:07 | 26 | 24.73 |
| 07/24/2026 20:07 | 10 | 24.725 |
| 07/24/2026 20:07 | 1 | 24.725 |
| 07/24/2026 20:07 | 200 | 24.72 |
| 07/24/2026 20:07 | 300 | 24.72 |
| 07/24/2026 20:07 | 200 | 24.72 |
| 07/24/2026 20:07 | 5 | 24.72 |
| 07/24/2026 20:07 | 1 | 24.72 |
| 07/24/2026 20:07 | 41 | 24.72 |
| 07/24/2026 20:07 | 259 | 24.72 |
| 07/24/2026 20:07 | 100 | 24.72 |
| 07/24/2026 20:07 | 12 | 24.72 |
| 07/24/2026 20:07 | 7 | 24.72 |
| 07/24/2026 20:07 | 2 | 24.72 |
| 07/24/2026 20:07 | 120 | 24.72 |
| 07/24/2026 20:07 | 200 | 24.72 |
| 07/24/2026 20:07 | 90 | 24.715 |
| 07/24/2026 20:07 | 10 | 24.715 |
| 07/24/2026 20:07 | 500 | 24.715 |
| 07/24/2026 20:07 | 300 | 24.715 |
| 07/24/2026 20:06 | 15 | 24.715 |
| 07/24/2026 20:06 | 300 | 24.715 |
| 07/24/2026 20:06 | 100 | 24.715 |
| 07/24/2026 20:06 | 82 | 24.715 |
| 07/24/2026 20:06 | 18 | 24.715 |
| 07/24/2026 20:06 | 100 | 24.715 |
| 07/24/2026 20:06 | 45 | 24.71 |
| 07/24/2026 20:06 | 300 | 24.71 |
| 07/24/2026 20:06 | 2 | 24.71 |
| 07/24/2026 20:06 | 5 | 24.71 |
| 07/24/2026 20:06 | 2 | 24.71 |
| 07/24/2026 20:06 | 100 | 24.71 |
| 07/24/2026 20:06 | 100 | 24.71 |
| 07/24/2026 20:06 | 100 | 24.71 |
| 07/24/2026 20:06 | 5 | 24.71 |
| 07/24/2026 20:06 | 500 | 24.71 |
| 07/24/2026 20:05 | 73 | 24.71 |
| 07/24/2026 20:05 | 300 | 24.71 |
| 07/24/2026 20:05 | 1 | 24.71 |
| 07/24/2026 20:05 | 100 | 24.71 |
| 07/24/2026 20:05 | 200 | 24.705 |
| 07/24/2026 20:05 | 100 | 24.705 |
| 07/24/2026 20:04 | 200 | 24.705 |
| 07/24/2026 20:04 | 2 | 24.705 |
| 07/24/2026 20:04 | 19 | 24.70 |
| 07/24/2026 20:04 | 100 | 24.70 |
| 07/24/2026 20:04 | 100 | 24.70 |
| 07/24/2026 20:04 | 532 | 24.70 |
| 07/24/2026 20:04 | 2 | 24.70 |
| 07/24/2026 20:04 | 496 | 24.70 |
| 07/24/2026 20:04 | 4 | 24.70 |
| 07/24/2026 20:04 | 2 | 24.70 |
| 07/24/2026 20:04 | 100 | 24.70 |
| 07/24/2026 20:04 | 12 | 24.70 |
| 07/24/2026 20:04 | 5 | 24.70 |
| 07/24/2026 20:04 | 77 | 24.70 |
| 07/24/2026 20:03 | 23 | 24.70 |
| 07/24/2026 20:03 | 2 | 24.70 |
| 07/24/2026 20:03 | 12 | 24.70 |
| 07/24/2026 20:03 | 1 | 24.70 |
| 07/24/2026 20:03 | 1 | 24.70 |
| 07/24/2026 20:03 | 500 | 24.70 |
| 07/24/2026 20:03 | 41 | 24.70 |
| 07/24/2026 20:03 | 20 | 24.70 |
| 07/24/2026 20:03 | 100 | 24.70 |
| 07/24/2026 20:03 | 100 | 24.70 |
| 07/24/2026 20:03 | 11 | 24.695 |
| 07/24/2026 20:03 | 1 | 24.695 |
| 07/24/2026 20:03 | 100 | 24.695 |
| 07/24/2026 20:03 | 100 | 24.695 |
| 07/24/2026 20:03 | 182 | 24.695 |
| 07/24/2026 20:03 | 18 | 24.695 |
| 07/24/2026 20:02 | 200 | 24.695 |
| 07/24/2026 20:02 | 199 | 24.695 |
| 07/24/2026 20:02 | 1 | 24.695 |
| 07/24/2026 20:02 | 197 | 24.695 |
| 07/24/2026 20:01 | 2 | 24.695 |
| 07/24/2026 20:01 | 1 | 24.695 |
| 07/24/2026 20:00 | 26 | 24.69 |
| 07/24/2026 20:00 | 158 | 24.69 |
| 07/24/2026 20:00 | 158 | 24.69 |
| 07/24/2026 20:00 | 158 | 24.69 |
| 07/24/2026 20:00 | 93 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 147 | 24.69 |
| 07/24/2026 20:00 | 53 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 36 | 24.69 |
| 07/24/2026 20:00 | 164 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 200 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 500 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 160 | 24.69 |
| 07/24/2026 20:00 | 2 | 24.69 |
| 07/24/2026 20:00 | 38 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 51 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 68 | 24.69 |
| 07/24/2026 20:00 | 81 | 24.69 |
| 07/24/2026 20:00 | 19 | 24.69 |
| 07/24/2026 20:00 | 70 | 24.69 |
| 07/24/2026 20:00 | 11 | 24.69 |
| 07/24/2026 20:00 | 19 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 249 | 24.69 |
| 07/24/2026 20:00 | 1 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 664 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 10 | 24.69 |
| 07/24/2026 20:00 | 3 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 1 | 24.69 |
| 07/24/2026 20:00 | 12 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 2 | 24.69 |
| 07/24/2026 20:00 | 9 | 24.69 |
| 07/24/2026 20:00 | 15 | 24.69 |
| 07/24/2026 20:00 | 24 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.69 |
| 07/24/2026 20:00 | 8 | 24.69 |
| 07/24/2026 20:00 | 20 | 24.69 |
| 07/24/2026 20:00 | 60 | 24.69 |
| 07/24/2026 20:00 | 100 | 24.685 |
| 07/24/2026 20:00 | 300 | 24.685 |
| 07/24/2026 19:59 | 150 | 24.69 |
| 07/24/2026 19:59 | 10 | 24.69 |
| 07/24/2026 19:59 | 23 | 24.69 |
| 07/24/2026 19:59 | 100 | 24.69 |
| 07/24/2026 19:59 | 500 | 24.69 |
| 07/24/2026 19:59 | 61 | 24.695 |
| 07/24/2026 19:59 | 4 | 24.695 |
| 07/24/2026 19:58 | 100 | 24.695 |
| 07/24/2026 19:58 | 500 | 24.695 |
| 07/24/2026 19:58 | 100 | 24.695 |
| 07/24/2026 19:58 | 100 | 24.695 |
| 07/24/2026 19:57 | 15 | 24.695 |
| 07/24/2026 19:57 | 90 | 24.70 |
| 07/24/2026 19:57 | 100 | 24.70 |
| 07/24/2026 19:57 | 250 | 24.70 |
| 07/24/2026 19:57 | 100 | 24.70 |
| 07/24/2026 19:57 | 100 | 24.70 |
| 07/24/2026 19:57 | 92 | 24.70 |
| 07/24/2026 19:57 | 1 | 24.705 |
| 07/24/2026 19:57 | 250 | 24.705 |
| 07/24/2026 19:57 | 11 | 24.70 |
| 07/24/2026 19:57 | 200 | 24.70 |
| 07/24/2026 19:57 | 2 | 24.70 |
| 07/24/2026 19:57 | 111 | 24.70 |
| 07/24/2026 19:57 | 100 | 24.70 |
| 07/24/2026 19:57 | 84 | 24.70 |
| 07/24/2026 19:57 | 1 | 24.70 |
| 07/24/2026 19:57 | 100 | 24.70 |
| 07/24/2026 19:57 | 81 | 24.70 |
| 07/24/2026 19:57 | 19 | 24.70 |
| 07/24/2026 19:57 | 40 | 24.70 |
| 07/24/2026 19:57 | 100 | 24.70 |
| 07/24/2026 19:57 | 73 | 24.70 |
| 07/24/2026 19:57 | 7 | 24.70 |
| 07/24/2026 19:57 | 78 | 24.70 |
| 07/24/2026 19:57 | 15 | 24.70 |
| 07/24/2026 19:57 | 500 | 24.70 |
| 07/24/2026 19:56 | 15 | 24.695 |
| 07/24/2026 19:56 | 173 | 24.69 |
| 07/24/2026 19:56 | 47 | 24.69 |
| 07/24/2026 19:56 | 99 | 24.69 |
| 07/24/2026 19:56 | 100 | 24.69 |
| 07/24/2026 19:56 | 81 | 24.69 |
| 07/24/2026 19:56 | 200 | 24.695 |
| 07/24/2026 19:56 | 19 | 24.69 |
| 07/24/2026 19:56 | 300 | 24.69 |
| 07/24/2026 19:56 | 11 | 24.69 |
| 07/24/2026 19:56 | 158 | 24.69 |
| 07/24/2026 19:56 | 212 | 24.69 |
| 07/24/2026 19:56 | 188 | 24.69 |
| 07/24/2026 19:56 | 212 | 24.69 |
| 07/24/2026 19:56 | 300 | 24.69 |
| 07/24/2026 19:56 | 100 | 24.69 |
| 07/24/2026 19:56 | 400 | 24.69 |
| 07/24/2026 19:56 | 100 | 24.69 |
| 07/24/2026 19:56 | 1 | 24.69 |
| 07/24/2026 19:56 | 100 | 24.69 |
| 07/24/2026 19:56 | 12 | 24.69 |
| 07/24/2026 19:56 | 100 | 24.69 |
| 07/24/2026 19:56 | 48 | 24.69 |
| 07/24/2026 19:56 | 3 | 24.69 |
| 07/24/2026 19:56 | 2 | 24.69 |
| 07/24/2026 19:56 | 100 | 24.69 |
| 07/24/2026 19:56 | 546 | 24.69 |
| 07/24/2026 19:56 | 400 | 24.69 |
| 07/24/2026 19:56 | 20 | 24.69 |
| 07/24/2026 19:56 | 451 | 24.69 |
| 07/24/2026 19:56 | 10 | 24.685 |
| 07/24/2026 19:56 | 3 | 24.685 |
| 07/24/2026 19:56 | 1 | 24.685 |
| 07/24/2026 19:56 | 199 | 24.685 |
| 07/24/2026 19:55 | 1 | 24.685 |
| 07/24/2026 19:55 | 10 | 24.685 |
| 07/24/2026 19:55 | 9 | 24.685 |
| 07/24/2026 19:55 | 100 | 24.685 |
| 07/24/2026 19:55 | 27 | 24.685 |
| 07/24/2026 19:55 | 1 | 24.685 |
| 07/24/2026 19:55 | 42 | 24.685 |
| 07/24/2026 19:55 | 158 | 24.685 |
| 07/24/2026 19:55 | 1 | 24.685 |
| 07/24/2026 19:55 | 200 | 24.685 |
| 07/24/2026 19:55 | 3 | 24.685 |
| 07/24/2026 19:54 | 400 | 24.685 |
| 07/24/2026 19:54 | 85 | 24.69 |
| 07/24/2026 19:54 | 1 | 24.69 |
| 07/24/2026 19:54 | 13 | 24.69 |
| 07/24/2026 19:54 | 1 | 24.69 |
| 07/24/2026 19:54 | 200 | 24.69 |
| 07/24/2026 19:54 | 400 | 24.69 |
| 07/24/2026 19:53 | 18 | 24.685 |
| 07/24/2026 19:52 | 10 | 24.685 |
| 07/24/2026 19:52 | 12 | 24.69 |
| 07/24/2026 19:52 | 400 | 24.69 |
| 07/24/2026 19:52 | 400 | 24.69 |
| 07/24/2026 19:52 | 400 | 24.69 |
| 07/24/2026 19:52 | 1 | 24.69 |
| 07/24/2026 19:52 | 400 | 24.69 |
| 07/24/2026 19:52 | 200 | 24.69 |
| 07/24/2026 19:52 | 100 | 24.69 |
| 07/24/2026 19:52 | 100 | 24.69 |
| 07/24/2026 19:52 | 200 | 24.69 |
| 07/24/2026 19:52 | 556 | 24.69 |
| 07/24/2026 19:52 | 300 | 24.69 |
| 07/24/2026 19:52 | 100 | 24.69 |
| 07/24/2026 19:51 | 12 | 24.685 |
| 07/24/2026 19:51 | 10 | 24.685 |
| 07/24/2026 19:51 | 39 | 24.685 |
| 07/24/2026 19:51 | 1 | 24.685 |
| 07/24/2026 19:51 | 6 | 24.685 |
| 07/24/2026 19:50 | 3 | 24.685 |
| 07/24/2026 19:50 | 100 | 24.685 |
| 07/24/2026 19:50 | 14 | 24.685 |
| 07/24/2026 19:50 | 15 | 24.69 |
| 07/24/2026 19:50 | 100 | 24.69 |
| 07/24/2026 19:50 | 50 | 24.69 |
| 07/24/2026 19:50 | 100 | 24.69 |
| 07/24/2026 19:50 | 50 | 24.69 |
| 07/24/2026 19:50 | 50 | 24.69 |
| 07/24/2026 19:50 | 36 | 24.69 |
| 07/24/2026 19:50 | 67 | 24.69 |
| 07/24/2026 19:50 | 133 | 24.69 |
| 07/24/2026 19:50 | 15 | 24.69 |
| 07/24/2026 19:50 | 100 | 24.69 |
| 07/24/2026 19:49 | 3 | 24.695 |
| 07/24/2026 19:49 | 1 | 24.695 |
| 07/24/2026 19:49 | 14 | 24.695 |
| 07/24/2026 19:48 | 400 | 24.695 |
| 07/24/2026 19:48 | 5 | 24.70 |
| 07/24/2026 19:48 | 150 | 24.70 |
| 07/24/2026 19:48 | 10 | 24.70 |
| 07/24/2026 19:48 | 37 | 24.70 |
| 07/24/2026 19:48 | 56 | 24.71 |
| 07/24/2026 19:48 | 200 | 24.71 |
| 07/24/2026 19:48 | 36 | 24.71 |
| 07/24/2026 19:48 | 5 | 24.71 |
| 07/24/2026 19:48 | 80 | 24.71 |
| 07/24/2026 19:48 | 14 | 24.71 |
| 07/24/2026 19:48 | 50 | 24.71 |
| 07/24/2026 19:48 | 50 | 24.71 |
| 07/24/2026 19:48 | 50 | 24.71 |
| 07/24/2026 19:47 | 14 | 24.715 |
| 07/24/2026 19:47 | 3 | 24.715 |
| 07/24/2026 19:47 | 100 | 24.715 |
| 07/24/2026 19:47 | 66 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 70 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 300 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 50 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 63 | 24.71 |
| 07/24/2026 19:47 | 50 | 24.71 |
| 07/24/2026 19:47 | 50 | 24.71 |
| 07/24/2026 19:47 | 15 | 24.71 |
| 07/24/2026 19:47 | 26 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 21 | 24.71 |
| 07/24/2026 19:47 | 79 | 24.71 |
| 07/24/2026 19:47 | 700 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:47 | 21 | 24.71 |
| 07/24/2026 19:47 | 28 | 24.71 |
| 07/24/2026 19:47 | 100 | 24.71 |
| 07/24/2026 19:46 | 100 | 24.715 |
| 07/24/2026 19:46 | 100 | 24.715 |
| 07/24/2026 19:45 | 99 | 24.715 |
| 07/24/2026 19:45 | 1 | 24.715 |
| 07/24/2026 19:45 | 60 | 24.715 |
| 07/24/2026 19:45 | 52 | 24.715 |
| 07/24/2026 19:45 | 3 | 24.715 |
| 07/24/2026 19:45 | 10 | 24.71 |
| 07/24/2026 19:45 | 27 | 24.71 |
| 07/24/2026 19:45 | 63 | 24.71 |
| 07/24/2026 19:45 | 27 | 24.71 |
| 07/24/2026 19:45 | 73 | 24.71 |
| 07/24/2026 19:45 | 27 | 24.71 |
| 07/24/2026 19:45 | 73 | 24.71 |
| 07/24/2026 19:45 | 100 | 24.71 |
| 07/24/2026 19:45 | 100 | 24.71 |
| 07/24/2026 19:45 | 1 | 24.71 |
| 07/24/2026 19:45 | 80 | 24.71 |
| 07/24/2026 19:45 | 100 | 24.71 |
| 07/24/2026 19:45 | 46 | 24.71 |
| 07/24/2026 19:44 | 100 | 24.705 |
| 07/24/2026 19:44 | 99 | 24.705 |
| 07/24/2026 19:44 | 1 | 24.705 |
| 07/24/2026 19:44 | 10 | 24.705 |
| 07/24/2026 19:43 | 1 | 24.705 |
| 07/24/2026 19:43 | 99 | 24.705 |
| 07/24/2026 19:43 | 100 | 24.705 |
| 07/24/2026 19:43 | 1 | 24.705 |
| 07/24/2026 19:43 | 100 | 24.705 |
| 07/24/2026 19:43 | 34 | 24.71 |
| 07/24/2026 19:43 | 66 | 24.71 |
| 07/24/2026 19:43 | 34 | 24.71 |
| 07/24/2026 19:43 | 100 | 24.71 |
| 07/24/2026 19:43 | 200 | 24.71 |
| 07/24/2026 19:43 | 9 | 24.71 |
| 07/24/2026 19:43 | 1 | 24.71 |
| 07/24/2026 19:43 | 36 | 24.71 |
| 07/24/2026 19:43 | 120 | 24.71 |
| 07/24/2026 19:42 | 90 | 24.71 |
| 07/24/2026 19:42 | 100 | 24.71 |
| 07/24/2026 19:42 | 100 | 24.71 |
| 07/24/2026 19:42 | 200 | 24.71 |
| 07/24/2026 19:42 | 10 | 24.71 |
| 07/24/2026 19:42 | 100 | 24.705 |
| 07/24/2026 19:42 | 10 | 24.71 |
| 07/24/2026 19:42 | 200 | 24.71 |
| 07/24/2026 19:42 | 158 | 24.705 |
| 07/24/2026 19:42 | 11 | 24.705 |
| 07/24/2026 19:42 | 1 | 24.705 |
| 07/24/2026 19:42 | 300 | 24.705 |
| 07/24/2026 19:42 | 200 | 24.705 |
| 07/24/2026 19:42 | 200 | 24.705 |
| 07/24/2026 19:41 | 80 | 24.71 |
| 07/24/2026 19:41 | 100 | 24.71 |
| 07/24/2026 19:41 | 200 | 24.71 |
| 07/24/2026 19:41 | 59 | 24.71 |
| 07/24/2026 19:41 | 100 | 24.71 |
| 07/24/2026 19:41 | 50 | 24.71 |
| 07/24/2026 19:41 | 67 | 24.71 |
| 07/24/2026 19:41 | 200 | 24.71 |
| 07/24/2026 19:41 | 100 | 24.71 |
| 07/24/2026 19:41 | 100 | 24.71 |
| 07/24/2026 19:41 | 11 | 24.71 |
| 07/24/2026 19:41 | 13 | 24.71 |
| 07/24/2026 19:41 | 38 | 24.71 |
| 07/24/2026 19:41 | 13 | 24.71 |
| 07/24/2026 19:41 | 13 | 24.71 |
| 07/24/2026 19:41 | 13 | 24.71 |
| 07/24/2026 19:41 | 23 | 24.71 |
| 07/24/2026 19:41 | 100 | 24.71 |
| 07/24/2026 19:41 | 100 | 24.71 |
| 07/24/2026 19:41 | 100 | 24.71 |
| 07/24/2026 19:41 | 100 | 24.71 |
| 07/24/2026 19:41 | 100 | 24.71 |
| 07/24/2026 19:41 | 12 | 24.705 |
| 07/24/2026 19:40 | 300 | 24.71 |
| 07/24/2026 19:40 | 100 | 24.71 |
| 07/24/2026 19:40 | 100 | 24.71 |
| 07/24/2026 19:40 | 200 | 24.71 |
| 07/24/2026 19:40 | 200 | 24.71 |
| 07/24/2026 19:40 | 26 | 24.71 |
| 07/24/2026 19:40 | 100 | 24.71 |
| 07/24/2026 19:40 | 497 | 24.71 |
| 07/24/2026 19:40 | 80 | 24.71 |
| 07/24/2026 19:40 | 100 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 4 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 4 | 24.71 |
| 07/24/2026 19:40 | 4 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 4 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 86 | 24.71 |
| 07/24/2026 19:40 | 100 | 24.71 |
| 07/24/2026 19:40 | 389 | 24.71 |
| 07/24/2026 19:40 | 2 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 100 | 24.71 |
| 07/24/2026 19:40 | 3 | 24.71 |
| 07/24/2026 19:40 | 143 | 24.71 |
| 07/24/2026 19:40 | 152 | 24.71 |
| 07/24/2026 19:40 | 5 | 24.71 |
| 07/24/2026 19:40 | 200 | 24.71 |
| 07/24/2026 19:40 | 100 | 24.705 |
| 07/24/2026 19:39 | 1 | 24.705 |
| 07/24/2026 19:39 | 16 | 24.705 |
| 07/24/2026 19:39 | 1 | 24.705 |
| 07/24/2026 19:39 | 1 | 24.705 |
| 07/24/2026 19:39 | 5 | 24.71 |
| 07/24/2026 19:39 | 108 | 24.71 |
| 07/24/2026 19:39 | 392 | 24.71 |
| 07/24/2026 19:39 | 200 | 24.71 |
| 07/24/2026 19:39 | 173 | 24.72 |
| 07/24/2026 19:39 | 27 | 24.72 |
| 07/24/2026 19:39 | 100 | 24.72 |
| 07/24/2026 19:39 | 158 | 24.72 |
| 07/24/2026 19:39 | 117 | 24.72 |
| 07/24/2026 19:39 | 100 | 24.72 |
| 07/24/2026 19:39 | 200 | 24.72 |
| 07/24/2026 19:39 | 100 | 24.72 |
| 07/24/2026 19:39 | 200 | 24.72 |
| 07/24/2026 19:39 | 100 | 24.72 |
| 07/24/2026 19:39 | 14 | 24.72 |
| 07/24/2026 19:39 | 200 | 24.72 |
| 07/24/2026 19:39 | 88 | 24.72 |
| 07/24/2026 19:39 | 4 | 24.72 |
| 07/24/2026 19:39 | 20 | 24.72 |
| 07/24/2026 19:39 | 3 | 24.72 |
| 07/24/2026 19:39 | 100 | 24.72 |
| 07/24/2026 19:39 | 40 | 24.72 |
| 07/24/2026 19:39 | 17 | 24.72 |
| 07/24/2026 19:39 | 43 | 24.72 |
| 07/24/2026 19:39 | 40 | 24.72 |
| 07/24/2026 19:38 | 1 | 24.715 |
| 07/24/2026 19:38 | 1 | 24.715 |
| 07/24/2026 19:38 | 100 | 24.71 |
| 07/24/2026 19:38 | 10 | 24.71 |
| 07/24/2026 19:38 | 83 | 24.71 |
| 07/24/2026 19:38 | 70 | 24.71 |
| 07/24/2026 19:38 | 30 | 24.71 |
| 07/24/2026 19:38 | 100 | 24.70 |
| 07/24/2026 19:38 | 100 | 24.70 |
| 07/24/2026 19:38 | 53 | 24.70 |
| 07/24/2026 19:37 | 100 | 24.70 |
| 07/24/2026 19:37 | 47 | 24.70 |
| 07/24/2026 19:37 | 153 | 24.70 |
| 07/24/2026 19:37 | 7 | 24.70 |
| 07/24/2026 19:37 | 60 | 24.70 |
| 07/24/2026 19:37 | 60 | 24.70 |
| 07/24/2026 19:37 | 400 | 24.70 |
| 07/24/2026 19:37 | 15 | 24.70 |
| 07/24/2026 19:37 | 28 | 24.70 |
| 07/24/2026 19:37 | 17 | 24.695 |
| 07/24/2026 19:37 | 14 | 24.69 |
| 07/24/2026 19:37 | 100 | 24.69 |
| 07/24/2026 19:37 | 300 | 24.69 |
| 07/24/2026 19:36 | 15 | 24.69 |
| 07/24/2026 19:36 | 1 | 24.69 |
| 07/24/2026 19:36 | 200 | 24.69 |
| 07/24/2026 19:36 | 50 | 24.69 |
| 07/24/2026 19:36 | 100 | 24.69 |
| 07/24/2026 19:36 | 45 | 24.69 |
| 07/24/2026 19:36 | 24 | 24.695 |
| 07/24/2026 19:35 | 43 | 24.695 |
| 07/24/2026 19:35 | 10 | 24.695 |
| 07/24/2026 19:35 | 1 | 24.695 |
| 07/24/2026 19:35 | 100 | 24.69 |
| 07/24/2026 19:35 | 100 | 24.69 |
| 07/24/2026 19:35 | 700 | 24.69 |
| 07/24/2026 19:35 | 160 | 24.69 |
| 07/24/2026 19:35 | 94 | 24.69 |
| 07/24/2026 19:35 | 80 | 24.69 |
| 07/24/2026 19:35 | 40 | 24.69 |
| 07/24/2026 19:35 | 29 | 24.685 |
| 07/24/2026 19:34 | 63 | 24.685 |
| 07/24/2026 19:34 | 500 | 24.685 |
| 07/24/2026 19:34 | 200 | 24.68 |
| 07/24/2026 19:34 | 352 | 24.68 |
| 07/24/2026 19:34 | 48 | 24.68 |
| 07/24/2026 19:34 | 200 | 24.68 |
| 07/24/2026 19:34 | 400 | 24.68 |
| 07/24/2026 19:34 | 400 | 24.68 |
| 07/24/2026 19:34 | 28 | 24.68 |
| 07/24/2026 19:34 | 5 | 24.68 |
| 07/24/2026 19:34 | 100 | 24.68 |
| 07/24/2026 19:34 | 1100 | 24.68 |
| 07/24/2026 19:34 | 100 | 24.68 |
| 07/24/2026 19:34 | 100 | 24.675 |
| 07/24/2026 19:34 | 52 | 24.675 |
| 07/24/2026 19:34 | 56 | 24.675 |
| 07/24/2026 19:34 | 30 | 24.675 |
| 07/24/2026 19:34 | 40 | 24.675 |
| 07/24/2026 19:34 | 200 | 24.67 |
| 07/24/2026 19:34 | 100 | 24.67 |
| 07/24/2026 19:34 | 100 | 24.67 |
| 07/24/2026 19:34 | 300 | 24.67 |
| 07/24/2026 19:34 | 2 | 24.665 |
| 07/24/2026 19:33 | 17 | 24.665 |
| 07/24/2026 19:33 | 213 | 24.67 |
| 07/24/2026 19:33 | 500 | 24.67 |
| 07/24/2026 19:33 | 214 | 24.67 |
| 07/24/2026 19:33 | 392 | 24.67 |
| 07/24/2026 19:33 | 100 | 24.67 |
| 07/24/2026 19:33 | 8 | 24.67 |
| 07/24/2026 19:33 | 106 | 24.67 |
| 07/24/2026 19:33 | 40 | 24.67 |
| 07/24/2026 19:33 | 100 | 24.67 |
| 07/24/2026 19:33 | 100 | 24.66 |
| 07/24/2026 19:33 | 300 | 24.66 |
| 07/24/2026 19:33 | 106 | 24.66 |
| 07/24/2026 19:33 | 24 | 24.655 |
| 07/24/2026 19:33 | 5 | 24.66 |
| 07/24/2026 19:33 | 50 | 24.66 |
| 07/24/2026 19:33 | 100 | 24.66 |
| 07/24/2026 19:33 | 8 | 24.66 |
| 07/24/2026 19:33 | 200 | 24.66 |
| 07/24/2026 19:33 | 200 | 24.66 |
| 07/24/2026 19:33 | 100 | 24.66 |
| 07/24/2026 19:33 | 24 | 24.66 |
| 07/24/2026 19:33 | 2 | 24.665 |
| 07/24/2026 19:32 | 28 | 24.665 |
| 07/24/2026 19:32 | 13 | 24.67 |
| 07/24/2026 19:32 | 15 | 24.67 |
| 07/24/2026 19:32 | 50 | 24.67 |
| 07/24/2026 19:32 | 150 | 24.67 |
| 07/24/2026 19:32 | 200 | 24.67 |
| 07/24/2026 19:32 | 12 | 24.67 |
| 07/24/2026 19:32 | 35 | 24.67 |
| 07/24/2026 19:32 | 200 | 24.67 |
| 07/24/2026 19:32 | 1 | 24.675 |
| 07/24/2026 19:32 | 18 | 24.675 |
| 07/24/2026 19:32 | 100 | 24.675 |
| 07/24/2026 19:31 | 128 | 24.675 |
| 07/24/2026 19:31 | 5 | 24.675 |
| 07/24/2026 19:31 | 200 | 24.675 |
| 07/24/2026 19:31 | 100 | 24.68 |
| 07/24/2026 19:31 | 2600 | 24.68 |
| 07/24/2026 19:31 | 1 | 24.68 |
| 07/24/2026 19:31 | 24 | 24.68 |
| 07/24/2026 19:31 | 11 | 24.68 |
| 07/24/2026 19:31 | 48 | 24.68 |
| 07/24/2026 19:31 | 100 | 24.685 |
| 07/24/2026 19:30 | 10 | 24.67 |
| 07/24/2026 19:30 | 100 | 24.67 |
| 07/24/2026 19:30 | 11 | 24.67 |
| 07/24/2026 19:30 | 100 | 24.66 |
| 07/24/2026 19:30 | 49 | 24.66 |
| 07/24/2026 19:30 | 200 | 24.66 |
| 07/24/2026 19:30 | 80 | 24.66 |
| 07/24/2026 19:29 | 10 | 24.655 |
| 07/24/2026 19:29 | 10 | 24.655 |
| 07/24/2026 19:29 | 14 | 24.655 |
| 07/24/2026 19:29 | 98 | 24.65 |
| 07/24/2026 19:29 | 2 | 24.65 |
| 07/24/2026 19:29 | 73 | 24.655 |
| 07/24/2026 19:28 | 200 | 24.65 |
| 07/24/2026 19:28 | 1 | 24.655 |
| 07/24/2026 19:28 | 500 | 24.655 |
| 07/24/2026 19:28 | 20 | 24.65 |
| 07/24/2026 19:28 | 40 | 24.65 |
| 07/24/2026 19:28 | 635 | 24.65 |
| 07/24/2026 19:28 | 100 | 24.65 |
| 07/24/2026 19:28 | 465 | 24.65 |
| 07/24/2026 19:28 | 12 | 24.645 |
| 07/24/2026 19:27 | 200 | 24.645 |
| 07/24/2026 19:27 | 6 | 24.645 |
| 07/24/2026 19:26 | 13 | 24.645 |
| 07/24/2026 19:26 | 500 | 24.64 |
| 07/24/2026 19:26 | 100 | 24.64 |
| 07/24/2026 19:26 | 200 | 24.64 |
| 07/24/2026 19:26 | 200 | 24.64 |
| 07/24/2026 19:26 | 200 | 24.64 |
| 07/24/2026 19:26 | 84 | 24.64 |
| 07/24/2026 19:26 | 16 | 24.64 |
| 07/24/2026 19:26 | 84 | 24.64 |
| 07/24/2026 19:25 | 16 | 24.64 |
| 07/24/2026 19:25 | 1 | 24.635 |
| 07/24/2026 19:25 | 1 | 24.635 |
| 07/24/2026 19:25 | 1 | 24.635 |
| 07/24/2026 19:25 | 1 | 24.635 |
| 07/24/2026 19:25 | 1 | 24.635 |
| 07/24/2026 19:25 | 1 | 24.635 |
| 07/24/2026 19:25 | 1 | 24.635 |
| 07/24/2026 19:25 | 1 | 24.635 |
| 07/24/2026 19:25 | 1 | 24.635 |
| 07/24/2026 19:25 | 8 | 24.635 |
| 07/24/2026 19:25 | 100 | 24.635 |
| 07/24/2026 19:25 | 100 | 24.635 |
| 07/24/2026 19:24 | 1 | 24.635 |
| 07/24/2026 19:24 | 185 | 24.635 |
| 07/24/2026 19:24 | 15 | 24.635 |
| 07/24/2026 19:23 | 184 | 24.64 |
| 07/24/2026 19:23 | 16 | 24.64 |
| 07/24/2026 19:23 | 15 | 24.64 |
| 07/24/2026 19:23 | 11 | 24.64 |
| 07/24/2026 19:23 | 32 | 24.64 |
| 07/24/2026 19:23 | 100 | 24.64 |
| 07/24/2026 19:23 | 41 | 24.64 |
| 07/24/2026 19:23 | 60 | 24.64 |
| 07/24/2026 19:23 | 95 | 24.64 |
| 07/24/2026 19:23 | 100 | 24.64 |
| 07/24/2026 19:23 | 2 | 24.645 |
| 07/24/2026 19:23 | 10 | 24.64 |
| 07/24/2026 19:23 | 10 | 24.64 |
| 07/24/2026 19:23 | 100 | 24.64 |
| 07/24/2026 19:22 | 100 | 24.64 |
| 07/24/2026 19:22 | 100 | 24.64 |
| 07/24/2026 19:22 | 14 | 24.64 |
| 07/24/2026 19:22 | 16 | 24.64 |
| 07/24/2026 19:22 | 80 | 24.64 |
| 07/24/2026 19:22 | 200 | 24.64 |
| 07/24/2026 19:22 | 190 | 24.64 |
| 07/24/2026 19:22 | 10 | 24.64 |
| 07/24/2026 19:22 | 2 | 24.635 |
| 07/24/2026 19:21 | 45 | 24.63 |
| 07/24/2026 19:21 | 49 | 24.63 |
| 07/24/2026 19:21 | 100 | 24.63 |
| 07/24/2026 19:20 | 13 | 24.625 |
| 07/24/2026 19:20 | 13 | 24.62 |
| 07/24/2026 19:20 | 800 | 24.62 |
| 07/24/2026 19:20 | 26 | 24.62 |
| 07/24/2026 19:20 | 74 | 24.62 |
| 07/24/2026 19:20 | 26 | 24.62 |
| 07/24/2026 19:20 | 200 | 24.625 |
| 07/24/2026 19:19 | 23 | 24.625 |
| 07/24/2026 19:19 | 176 | 24.625 |
| 07/24/2026 19:19 | 10 | 24.625 |
| 07/24/2026 19:19 | 14 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 200 | 24.62 |
| 07/24/2026 19:18 | 1 | 24.62 |
| 07/24/2026 19:18 | 11 | 24.62 |
| 07/24/2026 19:18 | 6 | 24.62 |
| 07/24/2026 19:18 | 177 | 24.625 |
| 07/24/2026 19:18 | 23 | 24.625 |
| 07/24/2026 19:18 | 200 | 24.625 |
| 07/24/2026 19:18 | 14 | 24.625 |
| 07/24/2026 19:18 | 10 | 24.62 |
| 07/24/2026 19:18 | 9 | 24.62 |
| 07/24/2026 19:18 | 1 | 24.62 |
| 07/24/2026 19:18 | 12 | 24.62 |
| 07/24/2026 19:18 | 100 | 24.62 |
| 07/24/2026 19:18 | 200 | 24.62 |
| 07/24/2026 19:18 | 100 | 24.62 |
| 07/24/2026 19:18 | 200 | 24.62 |
| 07/24/2026 19:18 | 1 | 24.615 |
| 07/24/2026 19:18 | 4 | 24.615 |
| 07/24/2026 19:18 | 62 | 24.615 |
| 07/24/2026 19:18 | 3 | 24.615 |
| 07/24/2026 19:18 | 300 | 24.615 |
| 07/24/2026 19:18 | 300 | 24.615 |
| 07/24/2026 19:18 | 400 | 24.615 |
| 07/24/2026 19:18 | 600 | 24.615 |
| 07/24/2026 19:18 | 50 | 24.62 |
| 07/24/2026 19:18 | 10 | 24.62 |
| 07/24/2026 19:18 | 2 | 24.62 |
| 07/24/2026 19:18 | 381 | 24.62 |
| 07/24/2026 19:18 | 19 | 24.62 |
| 07/24/2026 19:18 | 398 | 24.62 |
| 07/24/2026 19:18 | 1 | 24.62 |
| 07/24/2026 19:18 | 400 | 24.62 |
| 07/24/2026 19:18 | 81 | 24.62 |
| 07/24/2026 19:18 | 200 | 24.62 |
| 07/24/2026 19:18 | 400 | 24.62 |
| 07/24/2026 19:18 | 90 | 24.62 |
| 07/24/2026 19:18 | 10 | 24.62 |
| 07/24/2026 19:18 | 90 | 24.62 |
| 07/24/2026 19:18 | 10 | 24.62 |
| 07/24/2026 19:18 | 80 | 24.62 |
| 07/24/2026 19:18 | 400 | 24.62 |
| 07/24/2026 19:18 | 1 | 24.62 |
| 07/24/2026 19:18 | 42 | 24.62 |
| 07/24/2026 19:18 | 26 | 24.62 |
| 07/24/2026 19:18 | 200 | 24.625 |
| 07/24/2026 19:17 | 84 | 24.625 |
| 07/24/2026 19:17 | 200 | 24.625 |
| 07/24/2026 19:17 | 11 | 24.625 |
| 07/24/2026 19:17 | 16 | 24.625 |
| 07/24/2026 19:17 | 100 | 24.62 |
| 07/24/2026 19:17 | 253 | 24.62 |
| 07/24/2026 19:17 | 47 | 24.62 |
| 07/24/2026 19:17 | 300 | 24.62 |
| 07/24/2026 19:17 | 300 | 24.62 |
| 07/24/2026 19:17 | 277 | 24.62 |
| 07/24/2026 19:17 | 23 | 24.62 |
| 07/24/2026 19:17 | 200 | 24.62 |
| 07/24/2026 19:17 | 41 | 24.62 |
| 07/24/2026 19:17 | 8 | 24.62 |
| 07/24/2026 19:17 | 575 | 24.62 |
| 07/24/2026 19:17 | 100 | 24.62 |
| 07/24/2026 19:17 | 200 | 24.62 |
| 07/24/2026 19:17 | 100 | 24.62 |
| 07/24/2026 19:17 | 1 | 24.615 |
| 07/24/2026 19:17 | 1 | 24.615 |
| 07/24/2026 19:17 | 1 | 24.615 |
| 07/24/2026 19:17 | 1 | 24.615 |
| 07/24/2026 19:17 | 1 | 24.615 |
| 07/24/2026 19:17 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 200 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 100 | 24.615 |
| 07/24/2026 19:16 | 100 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 1 | 24.615 |
| 07/24/2026 19:16 | 300 | 24.615 |
| 07/24/2026 19:15 | 51 | 24.615 |
| 07/24/2026 19:15 | 100 | 24.615 |
| 07/24/2026 19:15 | 10 | 24.615 |
| 07/24/2026 19:14 | 40 | 24.61 |
| 07/24/2026 19:14 | 392 | 24.61 |
| 07/24/2026 19:14 | 7 | 24.61 |
| 07/24/2026 19:14 | 1 | 24.61 |
| 07/24/2026 19:14 | 10 | 24.61 |
| 07/24/2026 19:14 | 200 | 24.61 |
| 07/24/2026 19:14 | 100 | 24.61 |
| 07/24/2026 19:14 | 80 | 24.61 |
| 07/24/2026 19:14 | 10 | 24.605 |
| 07/24/2026 19:13 | 200 | 24.605 |
| 07/24/2026 19:13 | 9 | 24.605 |
| 07/24/2026 19:13 | 100 | 24.605 |
| 07/24/2026 19:13 | 300 | 24.605 |
| 07/24/2026 19:13 | 21 | 24.60 |
| 07/24/2026 19:13 | 40 | 24.60 |
| 07/24/2026 19:13 | 13 | 24.60 |
| 07/24/2026 19:13 | 100 | 24.60 |
| 07/24/2026 19:13 | 4 | 24.60 |
| 07/24/2026 19:13 | 200 | 24.60 |
| 07/24/2026 19:13 | 2 | 24.60 |
| 07/24/2026 19:13 | 11 | 24.60 |
| 07/24/2026 19:13 | 83 | 24.60 |
| 07/24/2026 19:13 | 20 | 24.60 |
| 07/24/2026 19:13 | 100 | 24.60 |
| 07/24/2026 19:13 | 10 | 24.60 |
| 07/24/2026 19:13 | 126 | 24.60 |
| 07/24/2026 19:13 | 53 | 24.60 |
| 07/24/2026 19:13 | 9 | 24.60 |
| 07/24/2026 19:13 | 12 | 24.60 |
| 07/24/2026 19:13 | 39 | 24.60 |
| 07/24/2026 19:13 | 108 | 24.60 |
| 07/24/2026 19:12 | 100 | 24.595 |
| 07/24/2026 19:12 | 92 | 24.60 |
| 07/24/2026 19:12 | 8 | 24.60 |
| 07/24/2026 19:12 | 100 | 24.60 |
| 07/24/2026 19:12 | 200 | 24.60 |
| 07/24/2026 19:12 | 56 | 24.595 |
| 07/24/2026 19:12 | 10 | 24.595 |
| 07/24/2026 19:12 | 85 | 24.595 |
| 07/24/2026 19:12 | 15 | 24.595 |
| 07/24/2026 19:12 | 50 | 24.595 |
| 07/24/2026 19:12 | 50 | 24.595 |
| 07/24/2026 19:12 | 12 | 24.59 |
| 07/24/2026 19:12 | 136 | 24.59 |
| 07/24/2026 19:12 | 252 | 24.59 |
| 07/24/2026 19:12 | 44 | 24.59 |
| 07/24/2026 19:12 | 156 | 24.59 |
| 07/24/2026 19:12 | 4 | 24.59 |
| 07/24/2026 19:12 | 136 | 24.59 |
| 07/24/2026 19:12 | 64 | 24.59 |
| 07/24/2026 19:12 | 96 | 24.59 |
| 07/24/2026 19:12 | 100 | 24.59 |
| 07/24/2026 19:12 | 100 | 24.59 |
| 07/24/2026 19:12 | 10 | 24.59 |
| 07/24/2026 19:12 | 200 | 24.59 |
| 07/24/2026 19:12 | 86 | 24.59 |
| 07/24/2026 19:11 | 14 | 24.59 |
| 07/24/2026 19:11 | 100 | 24.59 |
| 07/24/2026 19:11 | 200 | 24.59 |
| 07/24/2026 19:11 | 86 | 24.59 |
| 07/24/2026 19:11 | 1 | 24.585 |
| 07/24/2026 19:11 | 2 | 24.585 |
| 07/24/2026 19:11 | 1 | 24.585 |
| 07/24/2026 19:11 | 11 | 24.585 |
| 07/24/2026 19:11 | 150 | 24.585 |
| 07/24/2026 19:10 | 78 | 24.585 |
| 07/24/2026 19:10 | 22 | 24.585 |
| 07/24/2026 19:10 | 75 | 24.585 |
| 07/24/2026 19:10 | 25 | 24.585 |
| 07/24/2026 19:09 | 7 | 24.585 |
| 07/24/2026 19:09 | 5 | 24.59 |
| 07/24/2026 19:09 | 100 | 24.59 |
| 07/24/2026 19:09 | 18 | 24.59 |
| 07/24/2026 19:09 | 90 | 24.59 |
| 07/24/2026 19:09 | 10 | 24.59 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 50 | 24.595 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 200 | 24.595 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 200 | 24.595 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 200 | 24.595 |
| 07/24/2026 19:09 | 1 | 24.595 |
| 07/24/2026 19:09 | 200 | 24.595 |
| 07/24/2026 19:09 | 11 | 24.595 |
| 07/24/2026 19:09 | 200 | 24.595 |
| 07/24/2026 19:09 | 100 | 24.595 |
| 07/24/2026 19:09 | 51 | 24.60 |
| 07/24/2026 19:09 | 100 | 24.60 |
| 07/24/2026 19:09 | 100 | 24.60 |
| 07/24/2026 19:09 | 300 | 24.60 |
| 07/24/2026 19:09 | 49 | 24.60 |
| 07/24/2026 19:09 | 350 | 24.60 |
| 07/24/2026 19:09 | 50 | 24.60 |
| 07/24/2026 19:09 | 400 | 24.60 |
| 07/24/2026 19:09 | 20 | 24.60 |
| 07/24/2026 19:09 | 400 | 24.60 |
| 07/24/2026 19:09 | 100 | 24.60 |
| 07/24/2026 19:09 | 12 | 24.605 |
| 07/24/2026 19:08 | 400 | 24.605 |
| 07/24/2026 19:08 | 105 | 24.61 |
| 07/24/2026 19:08 | 15 | 24.61 |
| 07/24/2026 19:08 | 100 | 24.61 |
| 07/24/2026 19:08 | 40 | 24.61 |
| 07/24/2026 19:08 | 140 | 24.61 |
| 07/24/2026 19:08 | 555 | 24.61 |
| 07/24/2026 19:08 | 5 | 24.61 |
| 07/24/2026 19:08 | 5 | 24.61 |
| 07/24/2026 19:08 | 30 | 24.61 |
| 07/24/2026 19:08 | 5 | 24.61 |
| 07/24/2026 19:08 | 297 | 24.61 |
| 07/24/2026 19:08 | 3 | 24.61 |
| 07/24/2026 19:08 | 1 | 24.61 |
| 07/24/2026 19:08 | 75 | 24.61 |
| 07/24/2026 19:08 | 15 | 24.61 |
| 07/24/2026 19:08 | 1 | 24.61 |
| 07/24/2026 19:08 | 2 | 24.61 |
| 07/24/2026 19:08 | 10 | 24.615 |
| 07/24/2026 19:07 | 400 | 24.615 |
| 07/24/2026 19:07 | 2 | 24.62 |
| 07/24/2026 19:07 | 10 | 24.62 |
| 07/24/2026 19:07 | 100 | 24.62 |
| 07/24/2026 19:07 | 230 | 24.62 |
| 07/24/2026 19:07 | 270 | 24.62 |
| 07/24/2026 19:07 | 11 | 24.62 |
| 07/24/2026 19:07 | 100 | 24.62 |
| 07/24/2026 19:07 | 1 | 24.62 |
| 07/24/2026 19:07 | 100 | 24.62 |
| 07/24/2026 19:07 | 1 | 24.625 |
| 07/24/2026 19:07 | 400 | 24.625 |
| 07/24/2026 19:07 | 150 | 24.625 |
| 07/24/2026 19:07 | 80 | 24.63 |
| 07/24/2026 19:07 | 200 | 24.63 |
| 07/24/2026 19:07 | 120 | 24.63 |
| 07/24/2026 19:06 | 147 | 24.625 |
| 07/24/2026 19:06 | 51 | 24.62 |
| 07/24/2026 19:06 | 100 | 24.62 |
| 07/24/2026 19:06 | 17 | 24.62 |
| 07/24/2026 19:06 | 83 | 24.62 |
| 07/24/2026 19:06 | 300 | 24.62 |
| 07/24/2026 19:06 | 17 | 24.615 |
| 07/24/2026 19:06 | 2 | 24.615 |
| 07/24/2026 19:06 | 1 | 24.615 |
| 07/24/2026 19:06 | 1 | 24.615 |
| 07/24/2026 19:06 | 80 | 24.62 |
| 07/24/2026 19:06 | 172 | 24.62 |
| 07/24/2026 19:06 | 200 | 24.625 |
| 07/24/2026 19:06 | 8 | 24.625 |
| 07/24/2026 19:06 | 292 | 24.625 |
| 07/24/2026 19:06 | 311 | 24.62 |
| 07/24/2026 19:06 | 100 | 24.62 |
| 07/24/2026 19:06 | 300 | 24.62 |
| 07/24/2026 19:06 | 2 | 24.62 |
| 07/24/2026 19:06 | 100 | 24.62 |
| 07/24/2026 19:06 | 98 | 24.62 |
| 07/24/2026 19:06 | 2 | 24.62 |
| 07/24/2026 19:06 | 1200 | 24.62 |
| 07/24/2026 19:06 | 100 | 24.62 |
| 07/24/2026 19:06 | 15 | 24.62 |
| 07/24/2026 19:06 | 500 | 24.62 |
| 07/24/2026 19:06 | 15 | 24.62 |
| 07/24/2026 19:06 | 200 | 24.625 |
| 07/24/2026 19:06 | 166 | 24.63 |
| 07/24/2026 19:06 | 34 | 24.63 |
| 07/24/2026 19:06 | 300 | 24.63 |
| 07/24/2026 19:06 | 15 | 24.63 |
| 07/24/2026 19:06 | 15 | 24.63 |
| 07/24/2026 19:06 | 200 | 24.635 |
| 07/24/2026 19:06 | 61 | 24.635 |
| 07/24/2026 19:06 | 139 | 24.635 |
| 07/24/2026 19:06 | 61 | 24.635 |
| 07/24/2026 19:06 | 20 | 24.63 |
| 07/24/2026 19:06 | 100 | 24.63 |
| 07/24/2026 19:06 | 200 | 24.63 |
| 07/24/2026 19:06 | 200 | 24.63 |
| 07/24/2026 19:06 | 300 | 24.63 |
| 07/24/2026 19:06 | 34 | 24.63 |
| 07/24/2026 19:06 | 500 | 24.63 |
| 07/24/2026 19:06 | 300 | 24.63 |
| 07/24/2026 19:06 | 100 | 24.63 |
| 07/24/2026 19:05 | 10 | 24.625 |
| 07/24/2026 19:05 | 11 | 24.63 |
| 07/24/2026 19:05 | 10 | 24.63 |
| 07/24/2026 19:05 | 75 | 24.63 |
| 07/24/2026 19:05 | 20 | 24.63 |
| 07/24/2026 19:05 | 66 | 24.63 |
| 07/24/2026 19:05 | 200 | 24.635 |
| 07/24/2026 19:05 | 1 | 24.635 |
| 07/24/2026 19:05 | 150 | 24.635 |
| 07/24/2026 19:05 | 34 | 24.635 |
| 07/24/2026 19:05 | 172 | 24.635 |
| 07/24/2026 19:05 | 1 | 24.635 |
| 07/24/2026 19:05 | 100 | 24.63 |
| 07/24/2026 19:05 | 40 | 24.63 |
| 07/24/2026 19:05 | 800 | 24.63 |
| 07/24/2026 19:05 | 623 | 24.63 |
| 07/24/2026 19:05 | 526 | 24.63 |
| 07/24/2026 19:04 | 2 | 24.625 |
| 07/24/2026 19:04 | 98 | 24.625 |
| 07/24/2026 19:04 | 2 | 24.625 |
| 07/24/2026 19:04 | 100 | 24.63 |
| 07/24/2026 19:04 | 10 | 24.625 |
| 07/24/2026 19:04 | 200 | 24.625 |
| 07/24/2026 19:03 | 9 | 24.625 |
| 07/24/2026 19:03 | 5 | 24.63 |
| 07/24/2026 19:03 | 500 | 24.63 |
| 07/24/2026 19:03 | 1 | 24.63 |
| 07/24/2026 19:03 | 1500 | 24.63 |
| 07/24/2026 19:03 | 50 | 24.63 |
| 07/24/2026 19:03 | 50 | 24.63 |
| 07/24/2026 19:03 | 50 | 24.63 |
| 07/24/2026 19:03 | 77 | 24.63 |
| 07/24/2026 19:03 | 100 | 24.63 |
| 07/24/2026 19:03 | 400 | 24.63 |
| 07/24/2026 19:03 | 21 | 24.63 |
| 07/24/2026 19:03 | 18 | 24.63 |
| 07/24/2026 19:03 | 1 | 24.635 |
| 07/24/2026 19:03 | 9 | 24.635 |
| 07/24/2026 19:03 | 1 | 24.635 |
| 07/24/2026 19:03 | 200 | 24.635 |
| 07/24/2026 19:02 | 1 | 24.635 |
| 07/24/2026 19:02 | 9 | 24.635 |
| 07/24/2026 19:02 | 300 | 24.635 |
| 07/24/2026 19:02 | 100 | 24.635 |
| 07/24/2026 19:02 | 150 | 24.635 |
| 07/24/2026 19:02 | 8 | 24.635 |
| 07/24/2026 19:01 | 52 | 24.63 |
| 07/24/2026 19:01 | 513 | 24.63 |
| 07/24/2026 19:01 | 100 | 24.63 |
| 07/24/2026 19:01 | 200 | 24.63 |
| 07/24/2026 19:01 | 8 | 24.625 |
| 07/24/2026 19:01 | 128 | 24.625 |
| 07/24/2026 19:01 | 7 | 24.625 |
| 07/24/2026 19:01 | 53 | 24.63 |
| 07/24/2026 19:01 | 25 | 24.63 |
| 07/24/2026 19:01 | 400 | 24.63 |
| 07/24/2026 19:01 | 200 | 24.63 |
| 07/24/2026 19:01 | 200 | 24.63 |
| 07/24/2026 19:01 | 50 | 24.63 |
| 07/24/2026 19:01 | 10 | 24.635 |
| 07/24/2026 19:00 | 56 | 24.63 |
| 07/24/2026 19:00 | 500 | 24.63 |
| 07/24/2026 19:00 | 50 | 24.63 |
| 07/24/2026 19:00 | 100 | 24.63 |
| 07/24/2026 19:00 | 200 | 24.63 |
| 07/24/2026 19:00 | 200 | 24.635 |
| 07/24/2026 19:00 | 200 | 24.635 |
| 07/24/2026 19:00 | 17 | 24.63 |
| 07/24/2026 19:00 | 100 | 24.63 |
| 07/24/2026 19:00 | 100 | 24.63 |
| 07/24/2026 19:00 | 100 | 24.63 |
| 07/24/2026 19:00 | 34 | 24.63 |
| 07/24/2026 19:00 | 200 | 24.63 |
| 07/24/2026 19:00 | 5 | 24.63 |
| 07/24/2026 19:00 | 200 | 24.63 |
| 07/24/2026 19:00 | 200 | 24.63 |
| 07/24/2026 19:00 | 150 | 24.63 |
| 07/24/2026 19:00 | 100 | 24.63 |
| 07/24/2026 19:00 | 22 | 24.63 |
| 07/24/2026 19:00 | 13 | 24.63 |
| 07/24/2026 19:00 | 600 | 24.63 |
| 07/24/2026 19:00 | 15 | 24.63 |
| 07/24/2026 19:00 | 1029 | 24.63 |
| 07/24/2026 19:00 | 671 | 24.63 |
| 07/24/2026 19:00 | 100 | 24.63 |
| 07/24/2026 19:00 | 100 | 24.63 |
| 07/24/2026 19:00 | 150 | 24.63 |
| 07/24/2026 19:00 | 200 | 24.635 |
| 07/24/2026 19:00 | 1 | 24.635 |
| 07/24/2026 19:00 | 11 | 24.635 |
| 07/24/2026 19:00 | 13 | 24.635 |
| 07/24/2026 19:00 | 47 | 24.635 |
| 07/24/2026 19:00 | 10 | 24.635 |
| 07/24/2026 19:00 | 148 | 24.635 |
| 07/24/2026 19:00 | 10 | 24.635 |
| 07/24/2026 19:00 | 10 | 24.635 |
| 07/24/2026 19:00 | 9 | 24.635 |
| 07/24/2026 19:00 | 68 | 24.635 |
| 07/24/2026 19:00 | 22 | 24.635 |
| 07/24/2026 18:59 | 5 | 24.635 |
| 07/24/2026 18:59 | 57 | 24.635 |
| 07/24/2026 18:59 | 47 | 24.635 |
| 07/24/2026 18:59 | 10 | 24.635 |
| 07/24/2026 18:58 | 11 | 24.635 |
| 07/24/2026 18:58 | 10 | 24.635 |
| 07/24/2026 18:58 | 200 | 24.635 |
| 07/24/2026 18:58 | 18 | 24.63 |
| 07/24/2026 18:58 | 10 | 24.63 |
| 07/24/2026 18:58 | 124 | 24.63 |
| 07/24/2026 18:58 | 1 | 24.63 |
| 07/24/2026 18:58 | 300 | 24.63 |
| 07/24/2026 18:58 | 27 | 24.63 |
| 07/24/2026 18:58 | 120 | 24.63 |
| 07/24/2026 18:58 | 100 | 24.63 |
| 07/24/2026 18:58 | 100 | 24.63 |
| 07/24/2026 18:58 | 20 | 24.63 |
| 07/24/2026 18:58 | 100 | 24.63 |
| 07/24/2026 18:58 | 48 | 24.63 |
| 07/24/2026 18:58 | 152 | 24.63 |
| 07/24/2026 18:58 | 100 | 24.63 |
| 07/24/2026 18:58 | 48 | 24.63 |
| 07/24/2026 18:58 | 52 | 24.63 |
| 07/24/2026 18:58 | 48 | 24.63 |
| 07/24/2026 18:58 | 52 | 24.63 |
| 07/24/2026 18:58 | 100 | 24.63 |
| 07/24/2026 18:58 | 100 | 24.63 |
| 07/24/2026 18:58 | 60 | 24.63 |
| 07/24/2026 18:58 | 100 | 24.63 |
| 07/24/2026 18:58 | 12 | 24.625 |
| 07/24/2026 18:58 | 10 | 24.625 |
| 07/24/2026 18:57 | 11 | 24.625 |
| 07/24/2026 18:57 | 10 | 24.62 |
| 07/24/2026 18:57 | 5 | 24.62 |
| 07/24/2026 18:57 | 4 | 24.62 |
| 07/24/2026 18:57 | 15 | 24.62 |
| 07/24/2026 18:57 | 4 | 24.62 |
| 07/24/2026 18:57 | 198 | 24.625 |
| 07/24/2026 18:57 | 10 | 24.625 |
| 07/24/2026 18:57 | 246 | 24.625 |
| 07/24/2026 18:57 | 400 | 24.62 |
| 07/24/2026 18:57 | 200 | 24.62 |
| 07/24/2026 18:57 | 10 | 24.62 |
| 07/24/2026 18:57 | 21 | 24.62 |
| 07/24/2026 18:56 | 2 | 24.615 |
| 07/24/2026 18:56 | 100 | 24.62 |
| 07/24/2026 18:56 | 150 | 24.62 |
| 07/24/2026 18:56 | 696 | 24.62 |
| 07/24/2026 18:56 | 300 | 24.62 |
| 07/24/2026 18:56 | 1 | 24.615 |
| 07/24/2026 18:56 | 1 | 24.615 |
| 07/24/2026 18:56 | 1 | 24.615 |
| 07/24/2026 18:56 | 1 | 24.615 |
| 07/24/2026 18:56 | 1 | 24.615 |
| 07/24/2026 18:56 | 1 | 24.615 |
| 07/24/2026 18:56 | 1 | 24.615 |
| 07/24/2026 18:55 | 1 | 24.615 |
| 07/24/2026 18:55 | 7 | 24.615 |
| 07/24/2026 18:55 | 400 | 24.615 |
| 07/24/2026 18:55 | 100 | 24.62 |
| 07/24/2026 18:55 | 44 | 24.62 |
| 07/24/2026 18:55 | 6 | 24.62 |
| 07/24/2026 18:55 | 94 | 24.62 |
| 07/24/2026 18:55 | 11 | 24.62 |
| 07/24/2026 18:55 | 11 | 24.62 |
| 07/24/2026 18:55 | 2 | 24.62 |
| 07/24/2026 18:55 | 29 | 24.62 |
| 07/24/2026 18:55 | 15 | 24.62 |
| 07/24/2026 18:55 | 100 | 24.62 |
| 07/24/2026 18:55 | 80 | 24.62 |
| 07/24/2026 18:55 | 100 | 24.62 |
| 07/24/2026 18:55 | 60 | 24.62 |
| 07/24/2026 18:55 | 20 | 24.62 |
| 07/24/2026 18:55 | 15 | 24.62 |
| 07/24/2026 18:55 | 12 | 24.625 |
| 07/24/2026 18:55 | 200 | 24.625 |
| 07/24/2026 18:55 | 150 | 24.625 |
| 07/24/2026 18:55 | 10 | 24.625 |
| 07/24/2026 18:55 | 1 | 24.625 |
| 07/24/2026 18:54 | 69 | 24.63 |
| 07/24/2026 18:54 | 31 | 24.63 |
| 07/24/2026 18:54 | 7 | 24.635 |
| 07/24/2026 18:53 | 50 | 24.63 |
| 07/24/2026 18:53 | 6 | 24.63 |
| 07/24/2026 18:53 | 5 | 24.63 |
| 07/24/2026 18:53 | 50 | 24.63 |
| 07/24/2026 18:53 | 100 | 24.63 |
| 07/24/2026 18:53 | 15 | 24.63 |
| 07/24/2026 18:53 | 30 | 24.63 |
| 07/24/2026 18:53 | 50 | 24.63 |
| 07/24/2026 18:53 | 100 | 24.63 |
| 07/24/2026 18:53 | 200 | 24.635 |
| 07/24/2026 18:53 | 26 | 24.635 |
| 07/24/2026 18:53 | 200 | 24.635 |
| 07/24/2026 18:53 | 90 | 24.64 |
| 07/24/2026 18:53 | 10 | 24.635 |
| 07/24/2026 18:52 | 15 | 24.63 |
| 07/24/2026 18:52 | 100 | 24.63 |
| 07/24/2026 18:52 | 38 | 24.63 |
| 07/24/2026 18:52 | 300 | 24.63 |
| 07/24/2026 18:52 | 300 | 24.63 |
| 07/24/2026 18:52 | 50 | 24.63 |
| 07/24/2026 18:52 | 100 | 24.63 |
| 07/24/2026 18:52 | 200 | 24.635 |
| 07/24/2026 18:52 | 96 | 24.63 |
| 07/24/2026 18:52 | 64 | 24.63 |
| 07/24/2026 18:52 | 40 | 24.63 |
| 07/24/2026 18:52 | 60 | 24.63 |
| 07/24/2026 18:52 | 100 | 24.63 |
| 07/24/2026 18:51 | 30 | 24.63 |
| 07/24/2026 18:51 | 100 | 24.63 |
| 07/24/2026 18:51 | 52 | 24.63 |
| 07/24/2026 18:51 | 100 | 24.63 |
| 07/24/2026 18:51 | 9 | 24.63 |
| 07/24/2026 18:51 | 9 | 24.63 |
| 07/24/2026 18:51 | 14 | 24.62 |
| 07/24/2026 18:51 | 300 | 24.62 |
| 07/24/2026 18:51 | 100 | 24.62 |
| 07/24/2026 18:51 | 800 | 24.62 |
| 07/24/2026 18:51 | 300 | 24.62 |
| 07/24/2026 18:51 | 1 | 24.615 |
| 07/24/2026 18:50 | 15 | 24.62 |
| 07/24/2026 18:50 | 41 | 24.62 |
| 07/24/2026 18:50 | 144 | 24.62 |
| 07/24/2026 18:50 | 156 | 24.62 |
| 07/24/2026 18:50 | 200 | 24.625 |
| 07/24/2026 18:50 | 246 | 24.625 |
| 07/24/2026 18:50 | 200 | 24.625 |
| 07/24/2026 18:49 | 16 | 24.62 |
| 07/24/2026 18:49 | 15 | 24.62 |
| 07/24/2026 18:49 | 16 | 24.62 |
| 07/24/2026 18:49 | 15 | 24.62 |
| 07/24/2026 18:49 | 100 | 24.62 |
| 07/24/2026 18:49 | 2 | 24.62 |
| 07/24/2026 18:49 | 200 | 24.62 |
| 07/24/2026 18:49 | 14 | 24.62 |
| 07/24/2026 18:49 | 54 | 24.62 |
| 07/24/2026 18:49 | 20 | 24.62 |
| 07/24/2026 18:49 | 3 | 24.62 |
| 07/24/2026 18:49 | 1 | 24.62 |
| 07/24/2026 18:49 | 100 | 24.62 |
| 07/24/2026 18:49 | 500 | 24.62 |
| 07/24/2026 18:49 | 160 | 24.62 |
| 07/24/2026 18:49 | 300 | 24.62 |
| 07/24/2026 18:49 | 1300 | 24.615 |
| 07/24/2026 18:49 | 18 | 24.61 |
| 07/24/2026 18:49 | 1382 | 24.61 |
| 07/24/2026 18:49 | 100 | 24.61 |
| 07/24/2026 18:49 | 200 | 24.61 |
| 07/24/2026 18:49 | 77 | 24.61 |
| 07/24/2026 18:49 | 2 | 24.61 |
| 07/24/2026 18:49 | 21 | 24.61 |
| 07/24/2026 18:49 | 79 | 24.61 |
| 07/24/2026 18:49 | 3 | 24.61 |
| 07/24/2026 18:49 | 500 | 24.61 |
| 07/24/2026 18:49 | 100 | 24.61 |
| 07/24/2026 18:49 | 300 | 24.61 |
| 07/24/2026 18:49 | 400 | 24.605 |
| 07/24/2026 18:49 | 115 | 24.605 |
| 07/24/2026 18:49 | 4 | 24.605 |
| 07/24/2026 18:49 | 400 | 24.605 |
| 07/24/2026 18:49 | 10 | 24.61 |
| 07/24/2026 18:49 | 50 | 24.61 |
| 07/24/2026 18:49 | 100 | 24.61 |
| 07/24/2026 18:49 | 1 | 24.61 |
| 07/24/2026 18:49 | 1 | 24.61 |
| 07/24/2026 18:49 | 10 | 24.61 |
| 07/24/2026 18:49 | 20 | 24.61 |
| 07/24/2026 18:48 | 65 | 24.615 |
| 07/24/2026 18:48 | 81 | 24.615 |
| 07/24/2026 18:48 | 3 | 24.615 |
| 07/24/2026 18:48 | 43 | 24.615 |
| 07/24/2026 18:48 | 2 | 24.615 |
| 07/24/2026 18:48 | 150 | 24.62 |
| 07/24/2026 18:48 | 1400 | 24.62 |
| 07/24/2026 18:48 | 106 | 24.62 |
| 07/24/2026 18:47 | 10 | 24.625 |
| 07/24/2026 18:47 | 155 | 24.625 |
| 07/24/2026 18:47 | 245 | 24.625 |
| 07/24/2026 18:47 | 55 | 24.625 |
| 07/24/2026 18:47 | 100 | 24.62 |
| 07/24/2026 18:47 | 300 | 24.62 |
| 07/24/2026 18:47 | 23 | 24.62 |
| 07/24/2026 18:47 | 300 | 24.62 |
| 07/24/2026 18:47 | 24 | 24.62 |
| 07/24/2026 18:47 | 1 | 24.62 |
| 07/24/2026 18:47 | 100 | 24.62 |
| 07/24/2026 18:47 | 150 | 24.62 |
| 07/24/2026 18:47 | 100 | 24.62 |
| 07/24/2026 18:47 | 400 | 24.62 |
| 07/24/2026 18:47 | 199 | 24.625 |
| 07/24/2026 18:47 | 1 | 24.625 |
| 07/24/2026 18:47 | 3 | 24.62 |
| 07/24/2026 18:47 | 220 | 24.62 |
| 07/24/2026 18:47 | 50 | 24.62 |
| 07/24/2026 18:47 | 430 | 24.62 |
| 07/24/2026 18:47 | 514 | 24.62 |
| 07/24/2026 18:47 | 16 | 24.62 |
| 07/24/2026 18:47 | 100 | 24.62 |
| 07/24/2026 18:46 | 400 | 24.615 |
| 07/24/2026 18:46 | 5 | 24.62 |
| 07/24/2026 18:46 | 148 | 24.625 |
| 07/24/2026 18:46 | 100 | 24.63 |
| 07/24/2026 18:46 | 100 | 24.63 |
| 07/24/2026 18:46 | 200 | 24.63 |
| 07/24/2026 18:46 | 996 | 24.63 |
| 07/24/2026 18:46 | 200 | 24.635 |
| 07/24/2026 18:46 | 10 | 24.635 |
| 07/24/2026 18:45 | 400 | 24.635 |
| 07/24/2026 18:45 | 100 | 24.635 |
| 07/24/2026 18:45 | 277 | 24.63 |
| 07/24/2026 18:45 | 158 | 24.635 |
| 07/24/2026 18:45 | 200 | 24.635 |
| 07/24/2026 18:45 | 2 | 24.635 |
| 07/24/2026 18:45 | 1 | 24.635 |
| 07/24/2026 18:45 | 397 | 24.63 |
| 07/24/2026 18:45 | 3 | 24.63 |
| 07/24/2026 18:45 | 155 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 200 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 4 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 9 | 24.63 |
| 07/24/2026 18:45 | 4 | 24.63 |
| 07/24/2026 18:45 | 87 | 24.63 |
| 07/24/2026 18:45 | 13 | 24.63 |
| 07/24/2026 18:45 | 1 | 24.63 |
| 07/24/2026 18:45 | 99 | 24.63 |
| 07/24/2026 18:45 | 1 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 150 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 250 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 545 | 24.63 |
| 07/24/2026 18:45 | 508 | 24.63 |
| 07/24/2026 18:45 | 41 | 24.63 |
| 07/24/2026 18:45 | 9 | 24.63 |
| 07/24/2026 18:45 | 300 | 24.63 |
| 07/24/2026 18:45 | 14 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 81 | 24.63 |
| 07/24/2026 18:45 | 8 | 24.63 |
| 07/24/2026 18:45 | 11 | 24.63 |
| 07/24/2026 18:45 | 200 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 88 | 24.63 |
| 07/24/2026 18:45 | 12 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 16 | 24.63 |
| 07/24/2026 18:45 | 11 | 24.63 |
| 07/24/2026 18:45 | 59 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:45 | 100 | 24.63 |
| 07/24/2026 18:44 | 2 | 24.62 |
| 07/24/2026 18:44 | 6 | 24.62 |
| 07/24/2026 18:44 | 79 | 24.62 |
| 07/24/2026 18:44 | 11 | 24.62 |
| 07/24/2026 18:44 | 300 | 24.62 |
| 07/24/2026 18:44 | 5 | 24.62 |
| 07/24/2026 18:44 | 5 | 24.62 |
| 07/24/2026 18:44 | 78 | 24.62 |
| 07/24/2026 18:44 | 100 | 24.62 |
| 07/24/2026 18:44 | 15 | 24.62 |
| 07/24/2026 18:44 | 15 | 24.62 |
| 07/24/2026 18:44 | 30 | 24.62 |
| 07/24/2026 18:44 | 200 | 24.625 |
| 07/24/2026 18:44 | 100 | 24.625 |
| 07/24/2026 18:44 | 158 | 24.625 |
| 07/24/2026 18:44 | 10 | 24.63 |
| 07/24/2026 18:44 | 50 | 24.63 |
| 07/24/2026 18:44 | 100 | 24.63 |
| 07/24/2026 18:44 | 100 | 24.63 |
| 07/24/2026 18:44 | 26 | 24.63 |
| 07/24/2026 18:44 | 7 | 24.635 |
| 07/24/2026 18:44 | 2 | 24.635 |
| 07/24/2026 18:44 | 31 | 24.635 |
| 07/24/2026 18:43 | 14 | 24.635 |
| 07/24/2026 18:43 | 10 | 24.635 |
| 07/24/2026 18:43 | 200 | 24.635 |
| 07/24/2026 18:42 | 12 | 24.635 |
| 07/24/2026 18:42 | 10 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 300 | 24.63 |
| 07/24/2026 18:42 | 50 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 11 | 24.63 |
| 07/24/2026 18:42 | 200 | 24.635 |
| 07/24/2026 18:41 | 200 | 24.635 |
| 07/24/2026 18:41 | 311 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 200 | 24.63 |
| 07/24/2026 18:41 | 95 | 24.63 |
| 07/24/2026 18:41 | 5 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 244 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 434 | 24.63 |
| 07/24/2026 18:41 | 300 | 24.63 |
| 07/24/2026 18:41 | 15 | 24.63 |
| 07/24/2026 18:41 | 10 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 19 | 24.63 |
| 07/24/2026 18:41 | 63 | 24.63 |
| 07/24/2026 18:41 | 137 | 24.63 |
| 07/24/2026 18:41 | 200 | 24.63 |
| 07/24/2026 18:41 | 200 | 24.63 |
| 07/24/2026 18:41 | 200 | 24.63 |
| 07/24/2026 18:41 | 1 | 24.63 |
| 07/24/2026 18:41 | 40 | 24.63 |
| 07/24/2026 18:41 | 77 | 24.63 |
| 07/24/2026 18:41 | 148 | 24.63 |
| 07/24/2026 18:41 | 300 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 100 | 24.63 |
| 07/24/2026 18:41 | 400 | 24.63 |
| 07/24/2026 18:41 | 16 | 24.63 |
| 07/24/2026 18:41 | 20 | 24.63 |
| 07/24/2026 18:41 | 400 | 24.63 |
| 07/24/2026 18:40 | 15 | 24.63 |
| 07/24/2026 18:40 | 12 | 24.635 |
| 07/24/2026 18:40 | 7 | 24.635 |
| 07/24/2026 18:40 | 1 | 24.635 |
| 07/24/2026 18:40 | 1 | 24.635 |
| 07/24/2026 18:40 | 1 | 24.635 |
| 07/24/2026 18:40 | 3 | 24.635 |
| 07/24/2026 18:40 | 100 | 24.63 |
| 07/24/2026 18:40 | 161 | 24.63 |
| 07/24/2026 18:40 | 100 | 24.63 |
| 07/24/2026 18:40 | 39 | 24.63 |
| 07/24/2026 18:40 | 399 | 24.63 |
| 07/24/2026 18:40 | 1 | 24.635 |
| 07/24/2026 18:39 | 2 | 24.635 |
| 07/24/2026 18:39 | 20 | 24.63 |
| 07/24/2026 18:39 | 59 | 24.63 |
| 07/24/2026 18:39 | 1 | 24.63 |
| 07/24/2026 18:39 | 60 | 24.63 |
| 07/24/2026 18:39 | 29 | 24.63 |
| 07/24/2026 18:39 | 100 | 24.63 |
| 07/24/2026 18:39 | 300 | 24.63 |
| 07/24/2026 18:39 | 400 | 24.63 |
| 07/24/2026 18:39 | 830 | 24.63 |
| 07/24/2026 18:39 | 80 | 24.63 |
| 07/24/2026 18:39 | 400 | 24.63 |
| 07/24/2026 18:39 | 50 | 24.63 |
| 07/24/2026 18:39 | 100 | 24.63 |
| 07/24/2026 18:39 | 5 | 24.63 |
| 07/24/2026 18:39 | 4 | 24.63 |
| 07/24/2026 18:39 | 1 | 24.63 |
| 07/24/2026 18:39 | 50 | 24.63 |
| 07/24/2026 18:39 | 50 | 24.63 |
| 07/24/2026 18:39 | 100 | 24.63 |
| 07/24/2026 18:39 | 50 | 24.63 |
| 07/24/2026 18:39 | 82 | 24.63 |
| 07/24/2026 18:39 | 1 | 24.63 |
| 07/24/2026 18:39 | 17 | 24.63 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:39 | 1 | 24.635 |
| 07/24/2026 18:38 | 100 | 24.635 |
| 07/24/2026 18:38 | 53 | 24.635 |
| 07/24/2026 18:38 | 70 | 24.635 |
| 07/24/2026 18:38 | 400 | 24.64 |
| 07/24/2026 18:38 | 5 | 24.64 |
| 07/24/2026 18:38 | 100 | 24.64 |
| 07/24/2026 18:38 | 12 | 24.64 |
| 07/24/2026 18:38 | 100 | 24.64 |
| 07/24/2026 18:38 | 100 | 24.64 |
| 07/24/2026 18:38 | 100 | 24.64 |
| 07/24/2026 18:38 | 200 | 24.64 |
| 07/24/2026 18:38 | 174 | 24.645 |
| 07/24/2026 18:38 | 26 | 24.645 |
| 07/24/2026 18:38 | 50 | 24.645 |
| 07/24/2026 18:38 | 50 | 24.645 |
| 07/24/2026 18:37 | 212 | 24.645 |
| 07/24/2026 18:37 | 50 | 24.645 |
| 07/24/2026 18:37 | 150 | 24.645 |
| 07/24/2026 18:37 | 200 | 24.645 |
| 07/24/2026 18:37 | 17 | 24.645 |
| 07/24/2026 18:36 | 1 | 24.65 |
| 07/24/2026 18:36 | 441 | 24.65 |
| 07/24/2026 18:36 | 1 | 24.65 |
| 07/24/2026 18:36 | 8 | 24.65 |
| 07/24/2026 18:36 | 8 | 24.65 |
| 07/24/2026 18:36 | 83 | 24.65 |
| 07/24/2026 18:36 | 41 | 24.65 |
| 07/24/2026 18:36 | 80 | 24.65 |
| 07/24/2026 18:36 | 75 | 24.65 |
| 07/24/2026 18:36 | 3 | 24.65 |
| 07/24/2026 18:36 | 100 | 24.65 |
| 07/24/2026 18:36 | 478 | 24.65 |
| 07/24/2026 18:36 | 22 | 24.65 |
| 07/24/2026 18:36 | 20 | 24.65 |
| 07/24/2026 18:36 | 600 | 24.65 |
| 07/24/2026 18:36 | 326 | 24.65 |
| 07/24/2026 18:36 | 5 | 24.65 |
| 07/24/2026 18:36 | 5 | 24.65 |
| 07/24/2026 18:36 | 200 | 24.65 |
| 07/24/2026 18:36 | 200 | 24.65 |
| 07/24/2026 18:36 | 5 | 24.655 |
| 07/24/2026 18:36 | 200 | 24.655 |
| 07/24/2026 18:35 | 100 | 24.66 |
| 07/24/2026 18:35 | 50 | 24.66 |
| 07/24/2026 18:35 | 1 | 24.66 |
| 07/24/2026 18:35 | 49 | 24.66 |
| 07/24/2026 18:35 | 1 | 24.66 |
| 07/24/2026 18:35 | 99 | 24.66 |
| 07/24/2026 18:35 | 22 | 24.66 |
| 07/24/2026 18:35 | 100 | 24.66 |
| 07/24/2026 18:35 | 100 | 24.66 |
| 07/24/2026 18:35 | 400 | 24.66 |
| 07/24/2026 18:35 | 2 | 24.655 |
| 07/24/2026 18:35 | 400 | 24.66 |
| 07/24/2026 18:35 | 100 | 24.66 |
| 07/24/2026 18:35 | 9 | 24.66 |
| 07/24/2026 18:35 | 3 | 24.665 |
| 07/24/2026 18:35 | 100 | 24.66 |
| 07/24/2026 18:35 | 64 | 24.66 |
| 07/24/2026 18:35 | 40 | 24.66 |
| 07/24/2026 18:35 | 120 | 24.66 |
| 07/24/2026 18:35 | 20 | 24.66 |
| 07/24/2026 18:35 | 3 | 24.66 |
| 07/24/2026 18:35 | 400 | 24.66 |
| 07/24/2026 18:35 | 100 | 24.66 |
| 07/24/2026 18:35 | 400 | 24.66 |
| 07/24/2026 18:35 | 50 | 24.66 |
| 07/24/2026 18:35 | 50 | 24.66 |
| 07/24/2026 18:35 | 1 | 24.66 |
| 07/24/2026 18:35 | 250 | 24.66 |
| 07/24/2026 18:35 | 11 | 24.66 |
| 07/24/2026 18:35 | 58 | 24.66 |
| 07/24/2026 18:35 | 199 | 24.66 |
| 07/24/2026 18:35 | 100 | 24.66 |
| 07/24/2026 18:35 | 200 | 24.665 |
| 07/24/2026 18:35 | 200 | 24.665 |
| 07/24/2026 18:35 | 15 | 24.66 |
| 07/24/2026 18:35 | 100 | 24.66 |
| 07/24/2026 18:35 | 100 | 24.66 |
| 07/24/2026 18:35 | 10 | 24.66 |
| 07/24/2026 18:35 | 36 | 24.66 |
| 07/24/2026 18:35 | 400 | 24.66 |
| 07/24/2026 18:35 | 102 | 24.66 |
| 07/24/2026 18:35 | 298 | 24.66 |
| 07/24/2026 18:35 | 202 | 24.655 |
| 07/24/2026 18:35 | 1 | 24.655 |
| 07/24/2026 18:35 | 1 | 24.655 |
| 07/24/2026 18:34 | 67 | 24.655 |
| 07/24/2026 18:34 | 5 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:34 | 250 | 24.655 |
| 07/24/2026 18:34 | 1 | 24.655 |
| 07/24/2026 18:33 | 1 | 24.655 |
| 07/24/2026 18:33 | 1 | 24.655 |
| 07/24/2026 18:33 | 1 | 24.655 |
| 07/24/2026 18:33 | 1 | 24.655 |
| 07/24/2026 18:33 | 1 | 24.655 |
| 07/24/2026 18:33 | 1 | 24.655 |
| 07/24/2026 18:33 | 1 | 24.655 |
| 07/24/2026 18:33 | 66 | 24.65 |
| 07/24/2026 18:33 | 417 | 24.65 |
| 07/24/2026 18:33 | 198 | 24.655 |
| 07/24/2026 18:33 | 11 | 24.655 |
| 07/24/2026 18:33 | 2 | 24.655 |
| 07/24/2026 18:33 | 250 | 24.655 |
| 07/24/2026 18:32 | 50 | 24.655 |
| 07/24/2026 18:32 | 250 | 24.655 |
| 07/24/2026 18:32 | 100 | 24.66 |
| 07/24/2026 18:32 | 1 | 24.66 |
| 07/24/2026 18:32 | 100 | 24.66 |
| 07/24/2026 18:32 | 100 | 24.66 |
| 07/24/2026 18:32 | 200 | 24.66 |
| 07/24/2026 18:32 | 100 | 24.66 |
| 07/24/2026 18:32 | 11 | 24.665 |
| 07/24/2026 18:32 | 13 | 24.665 |
| 07/24/2026 18:31 | 1 | 24.665 |
| 07/24/2026 18:31 | 5 | 24.66 |
| 07/24/2026 18:31 | 10 | 24.66 |
| 07/24/2026 18:31 | 2 | 24.66 |
| 07/24/2026 18:31 | 7 | 24.655 |
| 07/24/2026 18:31 | 10 | 24.655 |
| 07/24/2026 18:31 | 600 | 24.65 |
| 07/24/2026 18:31 | 1000 | 24.65 |
| 07/24/2026 18:31 | 100 | 24.65 |
| 07/24/2026 18:31 | 400 | 24.65 |
| 07/24/2026 18:30 | 10 | 24.645 |
| 07/24/2026 18:30 | 27 | 24.645 |
| 07/24/2026 18:30 | 5 | 24.65 |
| 07/24/2026 18:30 | 10 | 24.65 |
| 07/24/2026 18:30 | 50 | 24.65 |
| 07/24/2026 18:30 | 499 | 24.65 |
| 07/24/2026 18:30 | 50 | 24.65 |
| 07/24/2026 18:30 | 1 | 24.65 |
| 07/24/2026 18:30 | 12 | 24.66 |
| 07/24/2026 18:30 | 250 | 24.66 |
| 07/24/2026 18:30 | 132 | 24.66 |
| 07/24/2026 18:30 | 101 | 24.66 |
| 07/24/2026 18:30 | 968 | 24.66 |
| 07/24/2026 18:30 | 10 | 24.66 |
| 07/24/2026 18:30 | 15 | 24.66 |
| 07/24/2026 18:30 | 84 | 24.66 |
| 07/24/2026 18:30 | 16 | 24.66 |
| 07/24/2026 18:30 | 13 | 24.66 |
| 07/24/2026 18:30 | 500 | 24.66 |
| 07/24/2026 18:30 | 100 | 24.66 |
| 07/24/2026 18:30 | 99 | 24.665 |
| 07/24/2026 18:30 | 101 | 24.665 |
| 07/24/2026 18:30 | 19 | 24.665 |
| 07/24/2026 18:29 | 4 | 24.665 |
| 07/24/2026 18:29 | 14 | 24.665 |
| 07/24/2026 18:29 | 2 | 24.665 |
| 07/24/2026 18:29 | 100 | 24.67 |
| 07/24/2026 18:29 | 5 | 24.67 |
| 07/24/2026 18:29 | 10 | 24.67 |
| 07/24/2026 18:29 | 15 | 24.67 |
| 07/24/2026 18:29 | 1 | 24.67 |
| 07/24/2026 18:29 | 151 | 24.67 |
| 07/24/2026 18:29 | 149 | 24.67 |
| 07/24/2026 18:29 | 250 | 24.67 |
| 07/24/2026 18:29 | 8 | 24.67 |
| 07/24/2026 18:29 | 100 | 24.67 |
| 07/24/2026 18:29 | 1 | 24.67 |
| 07/24/2026 18:29 | 10 | 24.67 |
| 07/24/2026 18:29 | 1 | 24.67 |
| 07/24/2026 18:29 | 100 | 24.67 |
| 07/24/2026 18:29 | 17 | 24.67 |
| 07/24/2026 18:29 | 83 | 24.67 |
| 07/24/2026 18:28 | 1 | 24.675 |
| 07/24/2026 18:28 | 17 | 24.675 |
| 07/24/2026 18:28 | 17 | 24.675 |
| 07/24/2026 18:28 | 2 | 24.675 |
| 07/24/2026 18:27 | 100 | 24.68 |
| 07/24/2026 18:27 | 19 | 24.68 |
| 07/24/2026 18:27 | 490 | 24.68 |
| 07/24/2026 18:27 | 291 | 24.68 |
| 07/24/2026 18:27 | 200 | 24.68 |
| 07/24/2026 18:27 | 100 | 24.68 |
| 07/24/2026 18:27 | 100 | 24.68 |
| 07/24/2026 18:27 | 40 | 24.68 |
| 07/24/2026 18:27 | 50 | 24.68 |
| 07/24/2026 18:27 | 200 | 24.68 |
| 07/24/2026 18:27 | 400 | 24.68 |
| 07/24/2026 18:26 | 127 | 24.685 |
| 07/24/2026 18:26 | 547 | 24.68 |
| 07/24/2026 18:26 | 18 | 24.68 |
| 07/24/2026 18:26 | 2 | 24.68 |
| 07/24/2026 18:26 | 100 | 24.68 |
| 07/24/2026 18:26 | 5 | 24.68 |
| 07/24/2026 18:26 | 400 | 24.68 |
| 07/24/2026 18:26 | 3 | 24.68 |
| 07/24/2026 18:26 | 100 | 24.68 |
| 07/24/2026 18:26 | 250 | 24.68 |
| 07/24/2026 18:25 | 12 | 24.685 |
| 07/24/2026 18:25 | 100 | 24.68 |
| 07/24/2026 18:25 | 210 | 24.68 |
| 07/24/2026 18:25 | 2 | 24.68 |
| 07/24/2026 18:25 | 92 | 24.68 |
| 07/24/2026 18:25 | 48 | 24.675 |
| 07/24/2026 18:25 | 1 | 24.67 |
| 07/24/2026 18:25 | 60 | 24.67 |
| 07/24/2026 18:25 | 60 | 24.67 |
| 07/24/2026 18:25 | 200 | 24.67 |
| 07/24/2026 18:25 | 400 | 24.67 |
| 07/24/2026 18:25 | 5 | 24.67 |
| 07/24/2026 18:25 | 100 | 24.67 |
| 07/24/2026 18:25 | 159 | 24.67 |
| 07/24/2026 18:25 | 341 | 24.67 |
| 07/24/2026 18:25 | 11 | 24.67 |
| 07/24/2026 18:25 | 3 | 24.67 |
| 07/24/2026 18:25 | 70 | 24.67 |
| 07/24/2026 18:25 | 27 | 24.67 |
| 07/24/2026 18:25 | 21 | 24.67 |
| 07/24/2026 18:25 | 1 | 24.675 |
| 07/24/2026 18:25 | 1 | 24.675 |
| 07/24/2026 18:25 | 1 | 24.675 |
| 07/24/2026 18:25 | 1 | 24.675 |
| 07/24/2026 18:25 | 1 | 24.675 |
| 07/24/2026 18:25 | 1 | 24.675 |
| 07/24/2026 18:25 | 11 | 24.675 |
| 07/24/2026 18:25 | 1 | 24.675 |
| 07/24/2026 18:25 | 1 | 24.675 |
| 07/24/2026 18:24 | 1 | 24.675 |
| 07/24/2026 18:24 | 3 | 24.675 |
| 07/24/2026 18:24 | 1 | 24.675 |
| 07/24/2026 18:24 | 10 | 24.675 |
| 07/24/2026 18:24 | 2 | 24.675 |
| 07/24/2026 18:24 | 32 | 24.675 |
| 07/24/2026 18:24 | 1 | 24.675 |
| 07/24/2026 18:23 | 15 | 24.675 |
| 07/24/2026 18:23 | 200 | 24.675 |
| 07/24/2026 18:22 | 100 | 24.68 |
| 07/24/2026 18:22 | 6 | 24.675 |
| 07/24/2026 18:22 | 7 | 24.675 |
| 07/24/2026 18:22 | 200 | 24.67 |
| 07/24/2026 18:22 | 335 | 24.67 |
| 07/24/2026 18:22 | 65 | 24.67 |
| 07/24/2026 18:22 | 235 | 24.67 |
| 07/24/2026 18:22 | 265 | 24.67 |
| 07/24/2026 18:22 | 500 | 24.67 |
| 07/24/2026 18:22 | 100 | 24.67 |
| 07/24/2026 18:22 | 20 | 24.67 |
| 07/24/2026 18:22 | 100 | 24.67 |
| 07/24/2026 18:22 | 100 | 24.67 |
| 07/24/2026 18:22 | 514 | 24.67 |
| 07/24/2026 18:22 | 200 | 24.67 |
| 07/24/2026 18:22 | 271 | 24.67 |
| 07/24/2026 18:22 | 243 | 24.67 |
| 07/24/2026 18:22 | 100 | 24.67 |
| 07/24/2026 18:22 | 100 | 24.67 |
| 07/24/2026 18:22 | 2 | 24.67 |
| 07/24/2026 18:22 | 5 | 24.67 |
| 07/24/2026 18:22 | 10 | 24.665 |
| 07/24/2026 18:22 | 10 | 24.665 |
| 07/24/2026 18:22 | 10 | 24.665 |
| 07/24/2026 18:21 | 400 | 24.665 |
| 07/24/2026 18:21 | 50 | 24.665 |
| 07/24/2026 18:21 | 250 | 24.665 |
| 07/24/2026 18:21 | 100 | 24.665 |
| 07/24/2026 18:20 | 15 | 24.665 |
| 07/24/2026 18:20 | 5 | 24.665 |
| 07/24/2026 18:20 | 5 | 24.665 |
| 07/24/2026 18:19 | 200 | 24.665 |
| 07/24/2026 18:19 | 200 | 24.665 |
| 07/24/2026 18:19 | 200 | 24.665 |
| 07/24/2026 18:19 | 10 | 24.66 |
| 07/24/2026 18:19 | 100 | 24.66 |
| 07/24/2026 18:19 | 16 | 24.655 |
| 07/24/2026 18:19 | 61 | 24.66 |
| 07/24/2026 18:19 | 100 | 24.655 |
| 07/24/2026 18:19 | 13 | 24.655 |
| 07/24/2026 18:19 | 16 | 24.655 |
| 07/24/2026 18:19 | 200 | 24.66 |
| 07/24/2026 18:19 | 300 | 24.66 |
| 07/24/2026 18:18 | 154 | 24.66 |
| 07/24/2026 18:18 | 72 | 24.66 |
| 07/24/2026 18:18 | 74 | 24.66 |
| 07/24/2026 18:18 | 100 | 24.66 |
| 07/24/2026 18:18 | 32 | 24.655 |
| 07/24/2026 18:18 | 26 | 24.66 |
| 07/24/2026 18:18 | 38 | 24.66 |
| 07/24/2026 18:18 | 10 | 24.655 |
| 07/24/2026 18:18 | 20 | 24.65 |
| 07/24/2026 18:18 | 300 | 24.65 |
| 07/24/2026 18:18 | 414 | 24.65 |
| 07/24/2026 18:18 | 86 | 24.65 |
| 07/24/2026 18:18 | 9 | 24.65 |
| 07/24/2026 18:18 | 5 | 24.65 |
| 07/24/2026 18:17 | 218 | 24.65 |
| 07/24/2026 18:17 | 15 | 24.65 |
| 07/24/2026 18:17 | 9 | 24.65 |
| 07/24/2026 18:17 | 40 | 24.65 |
| 07/24/2026 18:17 | 9 | 24.65 |
| 07/24/2026 18:17 | 9 | 24.65 |
| 07/24/2026 18:17 | 10 | 24.645 |
| 07/24/2026 18:17 | 500 | 24.645 |
| 07/24/2026 18:17 | 32 | 24.645 |
| 07/24/2026 18:17 | 200 | 24.645 |
| 07/24/2026 18:17 | 2 | 24.645 |
| 07/24/2026 18:16 | 13 | 24.645 |
| 07/24/2026 18:16 | 30 | 24.645 |
| 07/24/2026 18:15 | 100 | 24.645 |
| 07/24/2026 18:15 | 3 | 24.64 |
| 07/24/2026 18:15 | 70 | 24.64 |
| 07/24/2026 18:15 | 155 | 24.64 |
| 07/24/2026 18:15 | 75 | 24.64 |
| 07/24/2026 18:15 | 100 | 24.64 |
| 07/24/2026 18:15 | 200 | 24.64 |
| 07/24/2026 18:15 | 200 | 24.64 |
| 07/24/2026 18:15 | 100 | 24.64 |
| 07/24/2026 18:15 | 300 | 24.64 |
| 07/24/2026 18:15 | 100 | 24.64 |
| 07/24/2026 18:15 | 60 | 24.64 |
| 07/24/2026 18:15 | 40 | 24.64 |
| 07/24/2026 18:15 | 100 | 24.64 |
| 07/24/2026 18:15 | 9 | 24.64 |
| 07/24/2026 18:15 | 89 | 24.64 |
| 07/24/2026 18:15 | 100 | 24.64 |
| 07/24/2026 18:15 | 58 | 24.635 |
| 07/24/2026 18:15 | 84 | 24.64 |
| 07/24/2026 18:15 | 100 | 24.64 |
| 07/24/2026 18:15 | 200 | 24.64 |
| 07/24/2026 18:15 | 100 | 24.64 |
| 07/24/2026 18:15 | 173 | 24.64 |
| 07/24/2026 18:15 | 100 | 24.64 |
| 07/24/2026 18:15 | 17 | 24.635 |
| 07/24/2026 18:15 | 10 | 24.635 |
| 07/24/2026 18:14 | 350 | 24.64 |
| 07/24/2026 18:14 | 120 | 24.64 |
| 07/24/2026 18:14 | 955 | 24.64 |
| 07/24/2026 18:14 | 300 | 24.64 |
| 07/24/2026 18:14 | 618 | 24.64 |
| 07/24/2026 18:14 | 590 | 24.64 |
| 07/24/2026 18:14 | 10 | 24.64 |
| 07/24/2026 18:14 | 31 | 24.64 |
| 07/24/2026 18:14 | 100 | 24.64 |
| 07/24/2026 18:14 | 2 | 24.64 |
| 07/24/2026 18:14 | 27 | 24.64 |
| 07/24/2026 18:14 | 100 | 24.64 |
| 07/24/2026 18:14 | 100 | 24.635 |
| 07/24/2026 18:14 | 10 | 24.635 |
| 07/24/2026 18:14 | 10 | 24.635 |
| 07/24/2026 18:14 | 10 | 24.635 |
| 07/24/2026 18:14 | 10 | 24.635 |
| 07/24/2026 18:14 | 10 | 24.635 |
| 07/24/2026 18:14 | 10 | 24.635 |
| 07/24/2026 18:14 | 100 | 24.635 |
| 07/24/2026 18:14 | 10 | 24.635 |
| 07/24/2026 18:14 | 10 | 24.635 |
| 07/24/2026 18:14 | 10 | 24.635 |
| 07/24/2026 18:14 | 400 | 24.635 |
| 07/24/2026 18:13 | 10 | 24.635 |
| 07/24/2026 18:13 | 10 | 24.635 |
| 07/24/2026 18:13 | 10 | 24.635 |
| 07/24/2026 18:13 | 8 | 24.635 |
| 07/24/2026 18:13 | 5 | 24.64 |
| 07/24/2026 18:13 | 40 | 24.64 |
| 07/24/2026 18:13 | 50 | 24.64 |
| 07/24/2026 18:13 | 16 | 24.64 |
| 07/24/2026 18:13 | 15 | 24.64 |
| 07/24/2026 18:13 | 200 | 24.645 |
| 07/24/2026 18:13 | 64 | 24.645 |
| 07/24/2026 18:13 | 600 | 24.65 |
| 07/24/2026 18:13 | 42 | 24.65 |
| 07/24/2026 18:13 | 100 | 24.65 |
| 07/24/2026 18:13 | 15 | 24.65 |
| 07/24/2026 18:12 | 10 | 24.655 |
| 07/24/2026 18:12 | 1 | 24.65 |
| 07/24/2026 18:12 | 1 | 24.65 |
| 07/24/2026 18:12 | 309 | 24.65 |
| 07/24/2026 18:12 | 100 | 24.65 |
| 07/24/2026 18:12 | 100 | 24.65 |
| 07/24/2026 18:11 | 52 | 24.64 |
| 07/24/2026 18:11 | 300 | 24.64 |
| 07/24/2026 18:11 | 11 | 24.635 |
| 07/24/2026 18:11 | 285 | 24.64 |
| 07/24/2026 18:11 | 400 | 24.64 |
| 07/24/2026 18:11 | 200 | 24.64 |
| 07/24/2026 18:11 | 290 | 24.64 |
| 07/24/2026 18:11 | 10 | 24.64 |
| 07/24/2026 18:11 | 15 | 24.64 |
| 07/24/2026 18:11 | 11 | 24.64 |
| 07/24/2026 18:11 | 1 | 24.64 |
| 07/24/2026 18:11 | 300 | 24.64 |
| 07/24/2026 18:11 | 6 | 24.64 |
| 07/24/2026 18:11 | 200 | 24.645 |
| 07/24/2026 18:11 | 100 | 24.645 |
| 07/24/2026 18:11 | 285 | 24.645 |
| 07/24/2026 18:11 | 15 | 24.645 |
| 07/24/2026 18:11 | 20 | 24.64 |
| 07/24/2026 18:11 | 20 | 24.64 |
| 07/24/2026 18:11 | 100 | 24.64 |
| 07/24/2026 18:11 | 100 | 24.64 |
| 07/24/2026 18:11 | 60 | 24.64 |
| 07/24/2026 18:11 | 13 | 24.635 |
| 07/24/2026 18:11 | 100 | 24.64 |
| 07/24/2026 18:11 | 16 | 24.64 |
| 07/24/2026 18:11 | 9 | 24.64 |
| 07/24/2026 18:11 | 100 | 24.64 |
| 07/24/2026 18:11 | 200 | 24.64 |
| 07/24/2026 18:11 | 300 | 24.645 |
| 07/24/2026 18:10 | 23 | 24.64 |
| 07/24/2026 18:10 | 200 | 24.64 |
| 07/24/2026 18:10 | 60 | 24.64 |
| 07/24/2026 18:10 | 10 | 24.635 |
| 07/24/2026 18:10 | 174 | 24.635 |
| 07/24/2026 18:10 | 20 | 24.63 |
| 07/24/2026 18:10 | 11 | 24.63 |
| 07/24/2026 18:10 | 100 | 24.63 |
| 07/24/2026 18:10 | 33 | 24.63 |
| 07/24/2026 18:10 | 20 | 24.63 |
| 07/24/2026 18:10 | 575 | 24.63 |
| 07/24/2026 18:10 | 300 | 24.63 |
| 07/24/2026 18:10 | 100 | 24.63 |
| 07/24/2026 18:09 | 539 | 24.625 |
| 07/24/2026 18:09 | 29 | 24.625 |
| 07/24/2026 18:09 | 1 | 24.63 |
| 07/24/2026 18:09 | 1 | 24.63 |
| 07/24/2026 18:09 | 15 | 24.63 |
| 07/24/2026 18:09 | 100 | 24.63 |
| 07/24/2026 18:09 | 5 | 24.63 |
| 07/24/2026 18:09 | 900 | 24.63 |
| 07/24/2026 18:09 | 100 | 24.635 |
| 07/24/2026 18:09 | 90 | 24.635 |
| 07/24/2026 18:09 | 200 | 24.635 |
| 07/24/2026 18:09 | 10 | 24.635 |
| 07/24/2026 18:08 | 100 | 24.63 |
| 07/24/2026 18:08 | 48 | 24.63 |
| 07/24/2026 18:08 | 52 | 24.63 |
| 07/24/2026 18:08 | 2 | 24.63 |
| 07/24/2026 18:08 | 100 | 24.63 |
| 07/24/2026 18:08 | 30 | 24.63 |
| 07/24/2026 18:08 | 50 | 24.63 |
| 07/24/2026 18:08 | 60 | 24.63 |
| 07/24/2026 18:08 | 10 | 24.63 |
| 07/24/2026 18:08 | 2 | 24.63 |
| 07/24/2026 18:08 | 100 | 24.63 |
| 07/24/2026 18:08 | 17 | 24.625 |
| 07/24/2026 18:08 | 26 | 24.625 |
| 07/24/2026 18:08 | 78 | 24.625 |
| 07/24/2026 18:08 | 4 | 24.625 |
| 07/24/2026 18:08 | 200 | 24.625 |
| 07/24/2026 18:08 | 10 | 24.625 |
| 07/24/2026 18:08 | 10 | 24.625 |
| 07/24/2026 18:08 | 200 | 24.62 |
| 07/24/2026 18:08 | 200 | 24.62 |
| 07/24/2026 18:08 | 400 | 24.62 |
| 07/24/2026 18:08 | 1 | 24.62 |
| 07/24/2026 18:08 | 110 | 24.62 |
| 07/24/2026 18:08 | 15 | 24.62 |
| 07/24/2026 18:08 | 150 | 24.62 |
| 07/24/2026 18:08 | 100 | 24.62 |
| 07/24/2026 18:08 | 1 | 24.62 |
| 07/24/2026 18:08 | 200 | 24.625 |
| 07/24/2026 18:08 | 16 | 24.625 |
| 07/24/2026 18:08 | 4 | 24.625 |
| 07/24/2026 18:08 | 16 | 24.625 |
| 07/24/2026 18:08 | 8 | 24.625 |
| 07/24/2026 18:08 | 1 | 24.625 |
| 07/24/2026 18:08 | 200 | 24.625 |
| 07/24/2026 18:08 | 100 | 24.63 |
| 07/24/2026 18:07 | 26 | 24.63 |
| 07/24/2026 18:07 | 100 | 24.63 |
| 07/24/2026 18:07 | 2 | 24.63 |
| 07/24/2026 18:07 | 100 | 24.63 |
| 07/24/2026 18:07 | 100 | 24.63 |
| 07/24/2026 18:07 | 8 | 24.63 |
| 07/24/2026 18:07 | 100 | 24.63 |
| 07/24/2026 18:07 | 400 | 24.625 |
| 07/24/2026 18:06 | 12 | 24.625 |
| 07/24/2026 18:06 | 400 | 24.625 |
| 07/24/2026 18:06 | 700 | 24.62 |
| 07/24/2026 18:06 | 100 | 24.62 |
| 07/24/2026 18:06 | 30 | 24.62 |
| 07/24/2026 18:06 | 34 | 24.62 |
| 07/24/2026 18:06 | 77 | 24.62 |
| 07/24/2026 18:06 | 30 | 24.62 |
| 07/24/2026 18:06 | 27 | 24.62 |
| 07/24/2026 18:06 | 15 | 24.62 |
| 07/24/2026 18:06 | 27 | 24.615 |
| 07/24/2026 18:06 | 200 | 24.625 |
| 07/24/2026 18:06 | 50 | 24.625 |
| 07/24/2026 18:05 | 26 | 24.62 |
| 07/24/2026 18:05 | 4 | 24.62 |
| 07/24/2026 18:05 | 400 | 24.62 |
| 07/24/2026 18:05 | 300 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 50 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 200 | 24.62 |
| 07/24/2026 18:05 | 400 | 24.625 |
| 07/24/2026 18:05 | 14 | 24.625 |
| 07/24/2026 18:05 | 100 | 24.625 |
| 07/24/2026 18:05 | 200 | 24.63 |
| 07/24/2026 18:05 | 100 | 24.63 |
| 07/24/2026 18:05 | 101 | 24.63 |
| 07/24/2026 18:05 | 200 | 24.63 |
| 07/24/2026 18:05 | 200 | 24.635 |
| 07/24/2026 18:05 | 6 | 24.635 |
| 07/24/2026 18:05 | 244 | 24.64 |
| 07/24/2026 18:05 | 456 | 24.64 |
| 07/24/2026 18:05 | 199 | 24.64 |
| 07/24/2026 18:05 | 501 | 24.64 |
| 07/24/2026 18:05 | 300 | 24.64 |
| 07/24/2026 18:05 | 5 | 24.64 |
| 07/24/2026 18:05 | 463 | 24.64 |
| 07/24/2026 18:05 | 437 | 24.64 |
| 07/24/2026 18:05 | 300 | 24.64 |
| 07/24/2026 18:05 | 69 | 24.64 |
| 07/24/2026 18:05 | 100 | 24.64 |
| 07/24/2026 18:05 | 1 | 24.645 |
| 07/24/2026 18:05 | 2 | 24.645 |
| 07/24/2026 18:05 | 1 | 24.645 |
| 07/24/2026 18:05 | 3 | 24.645 |
| 07/24/2026 18:05 | 7 | 24.645 |
| 07/24/2026 18:05 | 2 | 24.645 |
| 07/24/2026 18:05 | 1 | 24.645 |
| 07/24/2026 18:05 | 1 | 24.645 |
| 07/24/2026 18:05 | 1 | 24.645 |
| 07/24/2026 18:05 | 4 | 24.645 |
| 07/24/2026 18:05 | 22 | 24.645 |
| 07/24/2026 18:04 | 16 | 24.645 |
| 07/24/2026 18:04 | 400 | 24.645 |
| 07/24/2026 18:04 | 6 | 24.645 |
| 07/24/2026 18:04 | 2 | 24.645 |
| 07/24/2026 18:04 | 12 | 24.645 |
| 07/24/2026 18:04 | 42 | 24.645 |
| 07/24/2026 18:04 | 19 | 24.645 |
| 07/24/2026 18:04 | 1 | 24.64 |
| 07/24/2026 18:04 | 30 | 24.64 |
| 07/24/2026 18:04 | 200 | 24.645 |
| 07/24/2026 18:03 | 50 | 24.645 |
| 07/24/2026 18:03 | 100 | 24.65 |
| 07/24/2026 18:03 | 100 | 24.65 |
| 07/24/2026 18:03 | 100 | 24.65 |
| 07/24/2026 18:03 | 200 | 24.65 |
| 07/24/2026 18:03 | 173 | 24.655 |
| 07/24/2026 18:03 | 27 | 24.655 |
| 07/24/2026 18:03 | 200 | 24.655 |
| 07/24/2026 18:03 | 200 | 24.66 |
| 07/24/2026 18:03 | 100 | 24.66 |
| 07/24/2026 18:03 | 100 | 24.66 |
| 07/24/2026 18:03 | 366 | 24.66 |
| 07/24/2026 18:03 | 28 | 24.66 |
| 07/24/2026 18:03 | 767 | 24.66 |
| 07/24/2026 18:03 | 200 | 24.665 |
| 07/24/2026 18:03 | 11 | 24.67 |
| 07/24/2026 18:03 | 400 | 24.665 |
| 07/24/2026 18:03 | 100 | 24.665 |
| 07/24/2026 18:03 | 248 | 24.665 |
| 07/24/2026 18:02 | 10 | 24.65 |
| 07/24/2026 18:02 | 300 | 24.65 |
| 07/24/2026 18:02 | 1100 | 24.65 |
| 07/24/2026 18:02 | 5 | 24.65 |
| 07/24/2026 18:02 | 100 | 24.65 |
| 07/24/2026 18:02 | 100 | 24.65 |
| 07/24/2026 18:02 | 100 | 24.65 |
| 07/24/2026 18:02 | 100 | 24.65 |
| 07/24/2026 18:02 | 60 | 24.65 |
| 07/24/2026 18:02 | 300 | 24.65 |
| 07/24/2026 18:02 | 100 | 24.65 |
| 07/24/2026 18:02 | 200 | 24.645 |
| 07/24/2026 18:02 | 95 | 24.64 |
| 07/24/2026 18:02 | 5 | 24.64 |
| 07/24/2026 18:02 | 95 | 24.64 |
| 07/24/2026 18:02 | 100 | 24.64 |
| 07/24/2026 18:02 | 100 | 24.64 |
| 07/24/2026 18:02 | 163 | 24.64 |
| 07/24/2026 18:02 | 100 | 24.64 |
| 07/24/2026 18:02 | 400 | 24.64 |
| 07/24/2026 18:02 | 168 | 24.64 |
| 07/24/2026 18:02 | 100 | 24.64 |
| 07/24/2026 18:02 | 100 | 24.64 |
| 07/24/2026 18:02 | 600 | 24.64 |
| 07/24/2026 18:02 | 619 | 24.64 |
| 07/24/2026 18:02 | 400 | 24.64 |
| 07/24/2026 18:02 | 62 | 24.64 |
| 07/24/2026 18:02 | 100 | 24.64 |
| 07/24/2026 18:02 | 100 | 24.64 |
| 07/24/2026 18:02 | 199 | 24.645 |
| 07/24/2026 18:02 | 1 | 24.645 |
| 07/24/2026 18:02 | 102 | 24.645 |
| 07/24/2026 18:02 | 146 | 24.645 |
| 07/24/2026 18:02 | 57 | 24.64 |
| 07/24/2026 18:02 | 200 | 24.64 |
| 07/24/2026 18:02 | 500 | 24.64 |
| 07/24/2026 18:02 | 200 | 24.64 |
| 07/24/2026 18:02 | 200 | 24.64 |
| 07/24/2026 18:02 | 200 | 24.64 |
| 07/24/2026 18:02 | 400 | 24.64 |
| 07/24/2026 18:02 | 14 | 24.64 |
| 07/24/2026 18:02 | 741 | 24.64 |
| 07/24/2026 18:02 | 587 | 24.64 |
| 07/24/2026 18:02 | 700 | 24.64 |
| 07/24/2026 18:02 | 100 | 24.64 |
| 07/24/2026 18:02 | 100 | 24.64 |
| 07/24/2026 18:02 | 400 | 24.64 |
| 07/24/2026 18:02 | 14 | 24.635 |
| 07/24/2026 18:01 | 100 | 24.64 |
| 07/24/2026 18:01 | 100 | 24.64 |
| 07/24/2026 18:01 | 50 | 24.64 |
| 07/24/2026 18:01 | 100 | 24.64 |
| 07/24/2026 18:01 | 100 | 24.64 |
| 07/24/2026 18:01 | 100 | 24.64 |
| 07/24/2026 18:01 | 330 | 24.64 |
| 07/24/2026 18:01 | 170 | 24.64 |
| 07/24/2026 18:01 | 164 | 24.645 |
| 07/24/2026 18:01 | 36 | 24.645 |
| 07/24/2026 18:01 | 300 | 24.64 |
| 07/24/2026 18:01 | 100 | 24.64 |
| 07/24/2026 18:01 | 200 | 24.64 |
| 07/24/2026 18:01 | 100 | 24.64 |
| 07/24/2026 18:01 | 100 | 24.64 |
| 07/24/2026 18:01 | 300 | 24.64 |
| 07/24/2026 18:01 | 400 | 24.64 |
| 07/24/2026 18:01 | 300 | 24.64 |
| 07/24/2026 18:01 | 80 | 24.64 |
| 07/24/2026 18:01 | 100 | 24.64 |
| 07/24/2026 18:01 | 27 | 24.645 |
| 07/24/2026 18:01 | 23 | 24.645 |
| 07/24/2026 18:01 | 100 | 24.645 |
| 07/24/2026 18:01 | 54 | 24.645 |
| 07/24/2026 18:00 | 46 | 24.64 |
| 07/24/2026 18:00 | 2500 | 24.64 |
| 07/24/2026 18:00 | 34 | 24.64 |
| 07/24/2026 18:00 | 35 | 24.64 |
| 07/24/2026 18:00 | 100 | 24.64 |
| 07/24/2026 18:00 | 65 | 24.64 |
| 07/24/2026 18:00 | 12 | 24.635 |
| 07/24/2026 18:00 | 5 | 24.64 |
| 07/24/2026 18:00 | 200 | 24.64 |
| 07/24/2026 18:00 | 22 | 24.64 |
| 07/24/2026 18:00 | 38 | 24.64 |
| 07/24/2026 18:00 | 198 | 24.64 |
| 07/24/2026 18:00 | 2 | 24.64 |
| 07/24/2026 18:00 | 200 | 24.64 |
| 07/24/2026 18:00 | 5 | 24.65 |
| 07/24/2026 18:00 | 5 | 24.65 |
| 07/24/2026 18:00 | 5 | 24.65 |
| 07/24/2026 18:00 | 10 | 24.65 |
| 07/24/2026 18:00 | 100 | 24.65 |
| 07/24/2026 18:00 | 11 | 24.65 |
| 07/24/2026 18:00 | 89 | 24.65 |
| 07/24/2026 18:00 | 911 | 24.65 |
| 07/24/2026 18:00 | 100 | 24.65 |
| 07/24/2026 18:00 | 40 | 24.65 |
| 07/24/2026 18:00 | 200 | 24.65 |
| 07/24/2026 18:00 | 200 | 24.655 |
| 07/24/2026 18:00 | 100 | 24.655 |
| 07/24/2026 18:00 | 41 | 24.655 |
| 07/24/2026 18:00 | 286 | 24.66 |
| 07/24/2026 18:00 | 890 | 24.66 |
| 07/24/2026 18:00 | 100 | 24.66 |
| 07/24/2026 18:00 | 165 | 24.66 |
| 07/24/2026 18:00 | 300 | 24.66 |
| 07/24/2026 18:00 | 600 | 24.66 |
| 07/24/2026 18:00 | 65 | 24.66 |
| 07/24/2026 18:00 | 35 | 24.66 |
| 07/24/2026 18:00 | 100 | 24.66 |
| 07/24/2026 18:00 | 100 | 24.66 |
| 07/24/2026 18:00 | 300 | 24.66 |
| 07/24/2026 18:00 | 131 | 24.66 |
| 07/24/2026 18:00 | 100 | 24.66 |
| 07/24/2026 18:00 | 600 | 24.66 |
| 07/24/2026 18:00 | 100 | 24.66 |
| 07/24/2026 18:00 | 100 | 24.66 |
| 07/24/2026 18:00 | 100 | 24.66 |
| 07/24/2026 18:00 | 193 | 24.66 |
| 07/24/2026 18:00 | 10 | 24.66 |
| 07/24/2026 18:00 | 200 | 24.66 |
| 07/24/2026 18:00 | 100 | 24.665 |
| 07/24/2026 17:59 | 10 | 24.67 |
| 07/24/2026 17:59 | 100 | 24.67 |
| 07/24/2026 17:59 | 7 | 24.67 |
| 07/24/2026 17:59 | 100 | 24.67 |
| 07/24/2026 17:59 | 100 | 24.67 |
| 07/24/2026 17:59 | 100 | 24.67 |
| 07/24/2026 17:59 | 96 | 24.67 |
| 07/24/2026 17:59 | 4 | 24.67 |
| 07/24/2026 17:59 | 74 | 24.675 |
| 07/24/2026 17:59 | 126 | 24.675 |
| 07/24/2026 17:59 | 74 | 24.675 |
| 07/24/2026 17:59 | 52 | 24.675 |
| 07/24/2026 17:59 | 100 | 24.68 |
| 07/24/2026 17:59 | 167 | 24.68 |
| 07/24/2026 17:59 | 32 | 24.68 |
| 07/24/2026 17:59 | 1 | 24.68 |
| 07/24/2026 17:59 | 100 | 24.68 |
| 07/24/2026 17:59 | 70 | 24.675 |
| 07/24/2026 17:59 | 58 | 24.675 |
| 07/24/2026 17:59 | 200 | 24.68 |
| 07/24/2026 17:59 | 100 | 24.68 |
| 07/24/2026 17:59 | 45 | 24.675 |
| 07/24/2026 17:59 | 20 | 24.675 |
| 07/24/2026 17:59 | 100 | 24.675 |
| 07/24/2026 17:59 | 100 | 24.675 |
| 07/24/2026 17:59 | 200 | 24.675 |
| 07/24/2026 17:59 | 150 | 24.675 |
| 07/24/2026 17:59 | 300 | 24.68 |
| 07/24/2026 17:59 | 400 | 24.675 |
| 07/24/2026 17:58 | 205 | 24.675 |
| 07/24/2026 17:58 | 10 | 24.675 |
| 07/24/2026 17:58 | 150 | 24.675 |
| 07/24/2026 17:58 | 72 | 24.675 |
| 07/24/2026 17:58 | 152 | 24.68 |
| 07/24/2026 17:58 | 28 | 24.68 |
| 07/24/2026 17:58 | 120 | 24.68 |
| 07/24/2026 17:58 | 34 | 24.67 |
| 07/24/2026 17:58 | 4 | 24.67 |
| 07/24/2026 17:58 | 50 | 24.67 |
| 07/24/2026 17:58 | 5 | 24.67 |
| 07/24/2026 17:58 | 10 | 24.67 |
| 07/24/2026 17:58 | 134 | 24.67 |
| 07/24/2026 17:58 | 166 | 24.67 |
| 07/24/2026 17:58 | 134 | 24.67 |
| 07/24/2026 17:57 | 66 | 24.67 |
| 07/24/2026 17:57 | 234 | 24.67 |
| 07/24/2026 17:57 | 300 | 24.67 |
| 07/24/2026 17:57 | 100 | 24.67 |
| 07/24/2026 17:57 | 151 | 24.665 |
| 07/24/2026 17:57 | 300 | 24.665 |
| 07/24/2026 17:57 | 200 | 24.66 |
| 07/24/2026 17:57 | 100 | 24.66 |
| 07/24/2026 17:57 | 241 | 24.66 |
| 07/24/2026 17:57 | 300 | 24.66 |
| 07/24/2026 17:57 | 12 | 24.655 |
| 07/24/2026 17:57 | 2 | 24.65 |
| 07/24/2026 17:57 | 200 | 24.65 |
| 07/24/2026 17:57 | 300 | 24.65 |
| 07/24/2026 17:57 | 600 | 24.65 |
| 07/24/2026 17:57 | 501 | 24.65 |
| 07/24/2026 17:57 | 299 | 24.65 |
| 07/24/2026 17:57 | 1 | 24.65 |
| 07/24/2026 17:56 | 20 | 24.645 |
| 07/24/2026 17:56 | 900 | 24.65 |
| 07/24/2026 17:56 | 5 | 24.65 |
| 07/24/2026 17:56 | 600 | 24.65 |
| 07/24/2026 17:56 | 6 | 24.65 |
| 07/24/2026 17:56 | 94 | 24.65 |
| 07/24/2026 17:56 | 6 | 24.65 |
| 07/24/2026 17:56 | 200 | 24.65 |
| 07/24/2026 17:56 | 24 | 24.645 |
| 07/24/2026 17:56 | 16 | 24.645 |
| 07/24/2026 17:55 | 5 | 24.65 |
| 07/24/2026 17:55 | 100 | 24.65 |
| 07/24/2026 17:55 | 100 | 24.65 |
| 07/24/2026 17:55 | 100 | 24.65 |
| 07/24/2026 17:55 | 100 | 24.65 |
| 07/24/2026 17:55 | 248 | 24.655 |
| 07/24/2026 17:55 | 32 | 24.655 |
| 07/24/2026 17:55 | 400 | 24.655 |
| 07/24/2026 17:55 | 300 | 24.66 |
| 07/24/2026 17:55 | 5 | 24.66 |
| 07/24/2026 17:55 | 5 | 24.66 |
| 07/24/2026 17:55 | 5 | 24.66 |
| 07/24/2026 17:55 | 50 | 24.66 |
| 07/24/2026 17:55 | 300 | 24.66 |
| 07/24/2026 17:55 | 100 | 24.66 |
| 07/24/2026 17:55 | 9 | 24.66 |
| 07/24/2026 17:55 | 9 | 24.66 |
| 07/24/2026 17:55 | 99 | 24.66 |
| 07/24/2026 17:55 | 100 | 24.66 |
| 07/24/2026 17:55 | 1 | 24.66 |
| 07/24/2026 17:54 | 100 | 24.665 |
| 07/24/2026 17:54 | 15 | 24.665 |
| 07/24/2026 17:54 | 85 | 24.665 |
| 07/24/2026 17:54 | 15 | 24.665 |
| 07/24/2026 17:54 | 4 | 24.665 |
| 07/24/2026 17:54 | 62 | 24.665 |
| 07/24/2026 17:53 | 10 | 24.665 |
| 07/24/2026 17:52 | 100 | 24.67 |
| 07/24/2026 17:52 | 10 | 24.67 |
| 07/24/2026 17:52 | 100 | 24.67 |
| 07/24/2026 17:52 | 9 | 24.67 |
| 07/24/2026 17:52 | 200 | 24.67 |
| 07/24/2026 17:52 | 54 | 24.675 |
| 07/24/2026 17:51 | 50 | 24.68 |
| 07/24/2026 17:51 | 1 | 24.68 |
| 07/24/2026 17:51 | 99 | 24.68 |
| 07/24/2026 17:51 | 1 | 24.68 |
| 07/24/2026 17:51 | 100 | 24.68 |
| 07/24/2026 17:51 | 200 | 24.68 |
| 07/24/2026 17:51 | 100 | 24.68 |
| 07/24/2026 17:51 | 1 | 24.68 |
| 07/24/2026 17:51 | 12 | 24.68 |
| 07/24/2026 17:51 | 13 | 24.675 |
| 07/24/2026 17:51 | 1 | 24.675 |
| 07/24/2026 17:50 | 100 | 24.675 |
| 07/24/2026 17:50 | 51 | 24.67 |
| 07/24/2026 17:50 | 49 | 24.67 |
| 07/24/2026 17:50 | 2 | 24.67 |
| 07/24/2026 17:50 | 15 | 24.67 |
| 07/24/2026 17:50 | 1 | 24.67 |
| 07/24/2026 17:50 | 341 | 24.67 |
| 07/24/2026 17:50 | 250 | 24.67 |
| 07/24/2026 17:50 | 50 | 24.67 |
| 07/24/2026 17:50 | 11 | 24.67 |
| 07/24/2026 17:50 | 30 | 24.67 |
| 07/24/2026 17:49 | 100 | 24.675 |
| 07/24/2026 17:49 | 11 | 24.675 |
| 07/24/2026 17:49 | 50 | 24.675 |
| 07/24/2026 17:49 | 200 | 24.68 |
| 07/24/2026 17:49 | 189 | 24.68 |
| 07/24/2026 17:49 | 4 | 24.68 |
| 07/24/2026 17:49 | 7 | 24.68 |
| 07/24/2026 17:48 | 180 | 24.67 |
| 07/24/2026 17:48 | 20 | 24.67 |
| 07/24/2026 17:48 | 74 | 24.67 |
| 07/24/2026 17:48 | 100 | 24.67 |
| 07/24/2026 17:48 | 200 | 24.67 |
| 07/24/2026 17:48 | 4 | 24.67 |
| 07/24/2026 17:48 | 200 | 24.675 |
| 07/24/2026 17:48 | 100 | 24.675 |
| 07/24/2026 17:48 | 100 | 24.67 |
| 07/24/2026 17:48 | 18 | 24.67 |
| 07/24/2026 17:48 | 200 | 24.67 |
| 07/24/2026 17:48 | 100 | 24.67 |
| 07/24/2026 17:48 | 200 | 24.67 |
| 07/24/2026 17:48 | 100 | 24.665 |
| 07/24/2026 17:48 | 5 | 24.67 |
| 07/24/2026 17:48 | 5 | 24.67 |
| 07/24/2026 17:48 | 50 | 24.67 |
| 07/24/2026 17:48 | 100 | 24.67 |
| 07/24/2026 17:48 | 100 | 24.67 |
| 07/24/2026 17:48 | 200 | 24.67 |
| 07/24/2026 17:48 | 9 | 24.67 |
| 07/24/2026 17:48 | 100 | 24.67 |
| 07/24/2026 17:48 | 200 | 24.675 |
| 07/24/2026 17:47 | 200 | 24.68 |
| 07/24/2026 17:47 | 200 | 24.68 |
| 07/24/2026 17:47 | 115 | 24.68 |
| 07/24/2026 17:47 | 85 | 24.68 |
| 07/24/2026 17:47 | 5 | 24.68 |
| 07/24/2026 17:47 | 5 | 24.68 |
| 07/24/2026 17:47 | 20 | 24.68 |
| 07/24/2026 17:47 | 27 | 24.68 |
| 07/24/2026 17:47 | 50 | 24.68 |
| 07/24/2026 17:47 | 200 | 24.68 |
| 07/24/2026 17:47 | 45 | 24.68 |
| 07/24/2026 17:47 | 200 | 24.69 |
| 07/24/2026 17:47 | 3 | 24.69 |
| 07/24/2026 17:47 | 21 | 24.69 |
| 07/24/2026 17:47 | 79 | 24.69 |
| 07/24/2026 17:47 | 17 | 24.69 |
| 07/24/2026 17:47 | 4 | 24.69 |
| 07/24/2026 17:47 | 186 | 24.69 |
| 07/24/2026 17:47 | 14 | 24.685 |
| 07/24/2026 17:46 | 200 | 24.69 |
| 07/24/2026 17:46 | 100 | 24.69 |
| 07/24/2026 17:46 | 400 | 24.69 |
| 07/24/2026 17:46 | 1 | 24.69 |
| 07/24/2026 17:46 | 100 | 24.69 |
| 07/24/2026 17:46 | 100 | 24.69 |
| 07/24/2026 17:46 | 100 | 24.69 |
| 07/24/2026 17:46 | 50 | 24.69 |
| 07/24/2026 17:46 | 36 | 24.695 |
| 07/24/2026 17:46 | 7 | 24.69 |
| 07/24/2026 17:46 | 500 | 24.69 |
| 07/24/2026 17:46 | 500 | 24.69 |
| 07/24/2026 17:46 | 50 | 24.69 |
| 07/24/2026 17:46 | 160 | 24.69 |
| 07/24/2026 17:46 | 40 | 24.69 |
| 07/24/2026 17:46 | 100 | 24.69 |
| 07/24/2026 17:46 | 200 | 24.69 |
| 07/24/2026 17:46 | 38 | 24.685 |
| 07/24/2026 17:46 | 47 | 24.68 |
| 07/24/2026 17:46 | 200 | 24.68 |
| 07/24/2026 17:46 | 53 | 24.68 |
| 07/24/2026 17:46 | 53 | 24.68 |
| 07/24/2026 17:46 | 100 | 24.68 |
| 07/24/2026 17:46 | 100 | 24.68 |
| 07/24/2026 17:46 | 30 | 24.68 |
| 07/24/2026 17:46 | 3 | 24.68 |
| 07/24/2026 17:46 | 26 | 24.68 |
| 07/24/2026 17:46 | 274 | 24.68 |
| 07/24/2026 17:46 | 3 | 24.68 |
| 07/24/2026 17:46 | 500 | 24.68 |
| 07/24/2026 17:46 | 20 | 24.68 |
| 07/24/2026 17:46 | 100 | 24.68 |
| 07/24/2026 17:46 | 153 | 24.68 |
| 07/24/2026 17:46 | 59 | 24.675 |
| 07/24/2026 17:46 | 47 | 24.68 |
| 07/24/2026 17:46 | 100 | 24.68 |
| 07/24/2026 17:46 | 21 | 24.675 |
| 07/24/2026 17:46 | 32 | 24.675 |
| 07/24/2026 17:46 | 42 | 24.675 |
| 07/24/2026 17:45 | 57 | 24.675 |
| 07/24/2026 17:44 | 73 | 24.68 |
| 07/24/2026 17:44 | 100 | 24.675 |
| 07/24/2026 17:44 | 27 | 24.675 |
| 07/24/2026 17:44 | 2 | 24.675 |
| 07/24/2026 17:44 | 200 | 24.68 |
| 07/24/2026 17:44 | 40 | 24.68 |
| 07/24/2026 17:44 | 8 | 24.68 |
| 07/24/2026 17:44 | 100 | 24.68 |
| 07/24/2026 17:44 | 100 | 24.68 |
| 07/24/2026 17:44 | 200 | 24.68 |
| 07/24/2026 17:44 | 50 | 24.68 |
| 07/24/2026 17:44 | 3 | 24.68 |
| 07/24/2026 17:44 | 29 | 24.68 |
| 07/24/2026 17:44 | 71 | 24.68 |
| 07/24/2026 17:44 | 29 | 24.68 |
| 07/24/2026 17:44 | 171 | 24.68 |
| 07/24/2026 17:44 | 29 | 24.68 |
| 07/24/2026 17:43 | 200 | 24.68 |
| 07/24/2026 17:43 | 200 | 24.68 |
| 07/24/2026 17:43 | 900 | 24.68 |
| 07/24/2026 17:43 | 18 | 24.68 |
| 07/24/2026 17:43 | 91 | 24.68 |
| 07/24/2026 17:43 | 9 | 24.68 |
| 07/24/2026 17:43 | 1 | 24.68 |
| 07/24/2026 17:43 | 200 | 24.685 |
| 07/24/2026 17:43 | 20 | 24.685 |
| 07/24/2026 17:43 | 20 | 24.685 |
| 07/24/2026 17:43 | 2 | 24.685 |
| 07/24/2026 17:43 | 200 | 24.69 |
| 07/24/2026 17:42 | 100 | 24.69 |
| 07/24/2026 17:42 | 200 | 24.69 |
| 07/24/2026 17:42 | 1 | 24.695 |
| 07/24/2026 17:42 | 3 | 24.69 |
| 07/24/2026 17:42 | 55 | 24.69 |
| 07/24/2026 17:42 | 200 | 24.68 |
| 07/24/2026 17:42 | 2 | 24.675 |
| 07/24/2026 17:42 | 19 | 24.67 |
| 07/24/2026 17:42 | 1 | 24.67 |
| 07/24/2026 17:42 | 200 | 24.67 |
| 07/24/2026 17:41 | 95 | 24.665 |
| 07/24/2026 17:41 | 200 | 24.66 |
| 07/24/2026 17:41 | 75 | 24.66 |
| 07/24/2026 17:41 | 225 | 24.66 |
| 07/24/2026 17:41 | 2 | 24.66 |
| 07/24/2026 17:41 | 20 | 24.66 |
| 07/24/2026 17:41 | 3 | 24.66 |
| 07/24/2026 17:41 | 100 | 24.66 |
| 07/24/2026 17:41 | 100 | 24.66 |
| 07/24/2026 17:41 | 100 | 24.66 |
| 07/24/2026 17:41 | 200 | 24.655 |
| 07/24/2026 17:41 | 53 | 24.65 |
| 07/24/2026 17:41 | 71 | 24.65 |
| 07/24/2026 17:41 | 29 | 24.65 |
| 07/24/2026 17:41 | 100 | 24.65 |
| 07/24/2026 17:41 | 100 | 24.65 |
| 07/24/2026 17:41 | 50 | 24.65 |
| 07/24/2026 17:41 | 200 | 24.65 |
| 07/24/2026 17:41 | 200 | 24.65 |
| 07/24/2026 17:41 | 70 | 24.65 |
| 07/24/2026 17:41 | 30 | 24.65 |
| 07/24/2026 17:40 | 1 | 24.64 |
| 07/24/2026 17:40 | 500 | 24.64 |
| 07/24/2026 17:40 | 300 | 24.645 |
| 07/24/2026 17:40 | 400 | 24.645 |
| 07/24/2026 17:40 | 10 | 24.65 |
| 07/24/2026 17:40 | 200 | 24.65 |
| 07/24/2026 17:40 | 100 | 24.65 |
| 07/24/2026 17:40 | 100 | 24.65 |
| 07/24/2026 17:39 | 300 | 24.655 |
| 07/24/2026 17:39 | 400 | 24.655 |
| 07/24/2026 17:39 | 40 | 24.66 |
| 07/24/2026 17:39 | 44 | 24.66 |
| 07/24/2026 17:39 | 116 | 24.66 |
| 07/24/2026 17:39 | 1600 | 24.66 |
| 07/24/2026 17:39 | 28 | 24.66 |
| 07/24/2026 17:39 | 200 | 24.665 |
| 07/24/2026 17:39 | 32 | 24.67 |
| 07/24/2026 17:39 | 9 | 24.67 |
| 07/24/2026 17:39 | 200 | 24.67 |
| 07/24/2026 17:39 | 200 | 24.675 |
| 07/24/2026 17:39 | 50 | 24.675 |
| 07/24/2026 17:39 | 200 | 24.675 |
| 07/24/2026 17:39 | 50 | 24.675 |
| 07/24/2026 17:39 | 5 | 24.67 |
| 07/24/2026 17:39 | 3 | 24.67 |
| 07/24/2026 17:39 | 15 | 24.67 |
| 07/24/2026 17:39 | 200 | 24.67 |
| 07/24/2026 17:38 | 50 | 24.665 |
| 07/24/2026 17:38 | 95 | 24.66 |
| 07/24/2026 17:38 | 5 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 200 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.65 |
| 07/24/2026 17:38 | 200 | 24.65 |
| 07/24/2026 17:38 | 200 | 24.65 |
| 07/24/2026 17:38 | 1 | 24.65 |
| 07/24/2026 17:38 | 11 | 24.65 |
| 07/24/2026 17:38 | 100 | 24.65 |
| 07/24/2026 17:38 | 200 | 24.655 |
| 07/24/2026 17:38 | 200 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 60 | 24.66 |
| 07/24/2026 17:38 | 240 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 60 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 1 | 24.66 |
| 07/24/2026 17:38 | 99 | 24.66 |
| 07/24/2026 17:38 | 200 | 24.66 |
| 07/24/2026 17:38 | 100 | 24.66 |
| 07/24/2026 17:38 | 126 | 24.66 |
| 07/24/2026 17:38 | 24 | 24.66 |
| 07/24/2026 17:38 | 50 | 24.66 |
| 07/24/2026 17:37 | 200 | 24.65 |
| 07/24/2026 17:37 | 81 | 24.65 |
| 07/24/2026 17:37 | 200 | 24.655 |
| 07/24/2026 17:37 | 100 | 24.65 |
| 07/24/2026 17:37 | 1 | 24.65 |
| 07/24/2026 17:37 | 100 | 24.65 |
| 07/24/2026 17:37 | 8 | 24.65 |
| 07/24/2026 17:37 | 2 | 24.65 |
| 07/24/2026 17:37 | 199 | 24.655 |
| 07/24/2026 17:37 | 1 | 24.655 |
| 07/24/2026 17:37 | 100 | 24.66 |
| 07/24/2026 17:37 | 99 | 24.66 |
| 07/24/2026 17:37 | 100 | 24.66 |
| 07/24/2026 17:37 | 100 | 24.66 |
| 07/24/2026 17:37 | 4 | 24.66 |
| 07/24/2026 17:37 | 196 | 24.66 |
| 07/24/2026 17:37 | 4 | 24.66 |
| 07/24/2026 17:37 | 96 | 24.66 |
| 07/24/2026 17:37 | 100 | 24.66 |
| 07/24/2026 17:37 | 1 | 24.66 |
| 07/24/2026 17:37 | 3 | 24.66 |
| 07/24/2026 17:37 | 100 | 24.66 |
| 07/24/2026 17:37 | 100 | 24.66 |
| 07/24/2026 17:37 | 100 | 24.66 |
| 07/24/2026 17:36 | 1 | 24.655 |
| 07/24/2026 17:35 | 200 | 24.655 |
| 07/24/2026 17:35 | 100 | 24.65 |
| 07/24/2026 17:35 | 500 | 24.65 |
| 07/24/2026 17:35 | 210 | 24.65 |
| 07/24/2026 17:35 | 86 | 24.65 |
| 07/24/2026 17:35 | 14 | 24.65 |
| 07/24/2026 17:35 | 200 | 24.65 |
| 07/24/2026 17:35 | 78 | 24.65 |
| 07/24/2026 17:35 | 100 | 24.65 |
| 07/24/2026 17:35 | 86 | 24.655 |
| 07/24/2026 17:35 | 174 | 24.66 |
| 07/24/2026 17:35 | 26 | 24.66 |
| 07/24/2026 17:35 | 200 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 15 | 24.66 |
| 07/24/2026 17:35 | 200 | 24.66 |
| 07/24/2026 17:35 | 3 | 24.66 |
| 07/24/2026 17:35 | 9 | 24.66 |
| 07/24/2026 17:35 | 7 | 24.66 |
| 07/24/2026 17:35 | 93 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 200 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.66 |
| 07/24/2026 17:35 | 1 | 24.66 |
| 07/24/2026 17:35 | 100 | 24.665 |
| 07/24/2026 17:35 | 197 | 24.665 |
| 07/24/2026 17:35 | 100 | 24.665 |
| 07/24/2026 17:35 | 4 | 24.665 |
| 07/24/2026 17:35 | 103 | 24.665 |
| 07/24/2026 17:35 | 198 | 24.665 |
| 07/24/2026 17:35 | 1 | 24.665 |
| 07/24/2026 17:35 | 1 | 24.665 |
| 07/24/2026 17:34 | 50 | 24.665 |
| 07/24/2026 17:34 | 200 | 24.66 |
| 07/24/2026 17:34 | 12 | 24.66 |
| 07/24/2026 17:34 | 1 | 24.66 |
| 07/24/2026 17:34 | 200 | 24.66 |
| 07/24/2026 17:34 | 61 | 24.655 |
| 07/24/2026 17:34 | 5 | 24.66 |
| 07/24/2026 17:34 | 9 | 24.66 |
| 07/24/2026 17:34 | 100 | 24.66 |
| 07/24/2026 17:34 | 8 | 24.66 |
| 07/24/2026 17:34 | 162 | 24.66 |
| 07/24/2026 17:34 | 100 | 24.66 |
| 07/24/2026 17:34 | 331 | 24.665 |
| 07/24/2026 17:34 | 248 | 24.665 |
| 07/24/2026 17:34 | 100 | 24.67 |
| 07/24/2026 17:34 | 200 | 24.67 |
| 07/24/2026 17:34 | 40 | 24.68 |
| 07/24/2026 17:34 | 100 | 24.68 |
| 07/24/2026 17:34 | 200 | 24.685 |
| 07/24/2026 17:34 | 400 | 24.685 |
| 07/24/2026 17:34 | 300 | 24.68 |
| 07/24/2026 17:34 | 100 | 24.68 |
| 07/24/2026 17:34 | 100 | 24.68 |
| 07/24/2026 17:34 | 200 | 24.68 |
| 07/24/2026 17:34 | 276 | 24.68 |
| 07/24/2026 17:34 | 200 | 24.68 |
| 07/24/2026 17:33 | 200 | 24.68 |
| 07/24/2026 17:33 | 100 | 24.68 |
| 07/24/2026 17:33 | 200 | 24.67 |
| 07/24/2026 17:33 | 200 | 24.675 |
| 07/24/2026 17:33 | 51 | 24.675 |
| 07/24/2026 17:33 | 52 | 24.68 |
| 07/24/2026 17:33 | 172 | 24.68 |
| 07/24/2026 17:33 | 13 | 24.68 |
| 07/24/2026 17:33 | 15 | 24.68 |
| 07/24/2026 17:33 | 20 | 24.67 |
| 07/24/2026 17:33 | 3 | 24.67 |
| 07/24/2026 17:33 | 400 | 24.665 |
| 07/24/2026 17:33 | 200 | 24.67 |
| 07/24/2026 17:33 | 100 | 24.67 |
| 07/24/2026 17:33 | 1 | 24.675 |
| 07/24/2026 17:32 | 1 | 24.67 |
| 07/24/2026 17:32 | 166 | 24.67 |
| 07/24/2026 17:32 | 1 | 24.66 |
| 07/24/2026 17:32 | 199 | 24.66 |
| 07/24/2026 17:32 | 1 | 24.66 |
| 07/24/2026 17:32 | 11 | 24.65 |
| 07/24/2026 17:32 | 50 | 24.65 |
| 07/24/2026 17:32 | 9 | 24.65 |
| 07/24/2026 17:32 | 191 | 24.65 |
| 07/24/2026 17:32 | 100 | 24.65 |
| 07/24/2026 17:32 | 9 | 24.65 |
| 07/24/2026 17:31 | 400 | 24.655 |
| 07/24/2026 17:31 | 500 | 24.66 |
| 07/24/2026 17:31 | 100 | 24.66 |
| 07/24/2026 17:31 | 3 | 24.665 |
| 07/24/2026 17:31 | 2 | 24.665 |
| 07/24/2026 17:31 | 50 | 24.665 |
| 07/24/2026 17:31 | 20 | 24.66 |
| 07/24/2026 17:31 | 2 | 24.66 |
| 07/24/2026 17:31 | 200 | 24.66 |
| 07/24/2026 17:31 | 200 | 24.66 |
| 07/24/2026 17:31 | 400 | 24.655 |
| 07/24/2026 17:31 | 100 | 24.66 |
| 07/24/2026 17:31 | 100 | 24.66 |
| 07/24/2026 17:31 | 84 | 24.66 |
| 07/24/2026 17:31 | 511 | 24.66 |
| 07/24/2026 17:31 | 100 | 24.66 |
| 07/24/2026 17:31 | 2 | 24.665 |
| 07/24/2026 17:31 | 18 | 24.66 |
| 07/24/2026 17:31 | 19 | 24.66 |
| 07/24/2026 17:31 | 86 | 24.66 |
| 07/24/2026 17:31 | 3 | 24.66 |
| 07/24/2026 17:31 | 1 | 24.66 |
| 07/24/2026 17:31 | 8 | 24.66 |
| 07/24/2026 17:31 | 83 | 24.66 |
| 07/24/2026 17:31 | 52 | 24.655 |
| 07/24/2026 17:31 | 100 | 24.66 |
| 07/24/2026 17:31 | 100 | 24.655 |
| 07/24/2026 17:31 | 30 | 24.655 |
| 07/24/2026 17:30 | 17 | 24.66 |
| 07/24/2026 17:30 | 3 | 24.66 |
| 07/24/2026 17:30 | 80 | 24.66 |
| 07/24/2026 17:30 | 50 | 24.655 |
| 07/24/2026 17:30 | 100 | 24.66 |
| 07/24/2026 17:30 | 100 | 24.655 |
| 07/24/2026 17:30 | 100 | 24.65 |
| 07/24/2026 17:30 | 2 | 24.65 |
| 07/24/2026 17:30 | 100 | 24.65 |
| 07/24/2026 17:30 | 534 | 24.65 |
| 07/24/2026 17:30 | 200 | 24.65 |
| 07/24/2026 17:30 | 200 | 24.64 |
| 07/24/2026 17:30 | 200 | 24.64 |
| 07/24/2026 17:30 | 300 | 24.64 |
| 07/24/2026 17:30 | 100 | 24.64 |
| 07/24/2026 17:30 | 200 | 24.64 |
| 07/24/2026 17:30 | 1 | 24.64 |
| 07/24/2026 17:30 | 54 | 24.64 |
| 07/24/2026 17:30 | 900 | 24.64 |
| 07/24/2026 17:30 | 100 | 24.64 |
| 07/24/2026 17:30 | 151 | 24.63 |
| 07/24/2026 17:30 | 200 | 24.63 |
| 07/24/2026 17:30 | 100 | 24.63 |
| 07/24/2026 17:30 | 100 | 24.63 |
| 07/24/2026 17:30 | 180 | 24.63 |
| 07/24/2026 17:30 | 20 | 24.63 |
| 07/24/2026 17:30 | 200 | 24.63 |
| 07/24/2026 17:30 | 100 | 24.63 |
| 07/24/2026 17:30 | 100 | 24.63 |
| 07/24/2026 17:30 | 65 | 24.63 |
| 07/24/2026 17:30 | 100 | 24.63 |
| 07/24/2026 17:30 | 100 | 24.63 |
| 07/24/2026 17:30 | 400 | 24.63 |
| 07/24/2026 17:30 | 200 | 24.63 |
| 07/24/2026 17:30 | 43 | 24.625 |
| 07/24/2026 17:30 | 357 | 24.63 |
| 07/24/2026 17:30 | 198 | 24.63 |
| 07/24/2026 17:30 | 45 | 24.63 |
| 07/24/2026 17:30 | 158 | 24.63 |
| 07/24/2026 17:30 | 100 | 24.63 |
| 07/24/2026 17:30 | 100 | 24.63 |
| 07/24/2026 17:30 | 4 | 24.635 |
| 07/24/2026 17:30 | 10 | 24.635 |
| 07/24/2026 17:30 | 10 | 24.635 |
| 07/24/2026 17:30 | 10 | 24.635 |
| 07/24/2026 17:29 | 34 | 24.63 |
| 07/24/2026 17:29 | 1 | 24.63 |
| 07/24/2026 17:29 | 50 | 24.63 |
| 07/24/2026 17:29 | 47 | 24.63 |
| 07/24/2026 17:29 | 3 | 24.63 |
| 07/24/2026 17:29 | 30 | 24.63 |
| 07/24/2026 17:29 | 4 | 24.63 |
| 07/24/2026 17:29 | 200 | 24.63 |
| 07/24/2026 17:29 | 5 | 24.63 |
| 07/24/2026 17:29 | 10 | 24.63 |
| 07/24/2026 17:29 | 5 | 24.63 |
| 07/24/2026 17:29 | 123 | 24.63 |
| 07/24/2026 17:29 | 77 | 24.63 |
| 07/24/2026 17:29 | 100 | 24.63 |
| 07/24/2026 17:29 | 18 | 24.63 |
| 07/24/2026 17:29 | 14 | 24.635 |
| 07/24/2026 17:29 | 2 | 24.635 |
| 07/24/2026 17:29 | 100 | 24.64 |
| 07/24/2026 17:29 | 200 | 24.64 |
| 07/24/2026 17:29 | 300 | 24.64 |
| 07/24/2026 17:29 | 2 | 24.64 |
| 07/24/2026 17:29 | 200 | 24.64 |
| 07/24/2026 17:29 | 100 | 24.64 |
| 07/24/2026 17:29 | 50 | 24.64 |
| 07/24/2026 17:29 | 50 | 24.64 |
| 07/24/2026 17:28 | 110 | 24.645 |
| 07/24/2026 17:28 | 50 | 24.64 |
| 07/24/2026 17:28 | 200 | 24.645 |
| 07/24/2026 17:28 | 10 | 24.645 |
| 07/24/2026 17:28 | 230 | 24.645 |
| 07/24/2026 17:28 | 87 | 24.645 |
| 07/24/2026 17:28 | 102 | 24.645 |
| 07/24/2026 17:28 | 136 | 24.645 |
| 07/24/2026 17:28 | 10 | 24.645 |
| 07/24/2026 17:28 | 100 | 24.64 |
| 07/24/2026 17:28 | 100 | 24.64 |
| 07/24/2026 17:28 | 100 | 24.64 |
| 07/24/2026 17:28 | 11 | 24.64 |
| 07/24/2026 17:28 | 100 | 24.64 |
| 07/24/2026 17:28 | 200 | 24.645 |
| 07/24/2026 17:28 | 1 | 24.645 |
| 07/24/2026 17:28 | 2 | 24.645 |
| 07/24/2026 17:28 | 1 | 24.645 |
| 07/24/2026 17:28 | 1 | 24.645 |
| 07/24/2026 17:28 | 1 | 24.645 |
| 07/24/2026 17:28 | 200 | 24.645 |
| 07/24/2026 17:28 | 50 | 24.645 |
| 07/24/2026 17:28 | 100 | 24.645 |
| 07/24/2026 17:28 | 100 | 24.64 |
| 07/24/2026 17:28 | 22 | 24.64 |
| 07/24/2026 17:27 | 9 | 24.63 |
| 07/24/2026 17:27 | 100 | 24.63 |
| 07/24/2026 17:27 | 2 | 24.63 |
| 07/24/2026 17:27 | 10 | 24.63 |
| 07/24/2026 17:27 | 4 | 24.63 |
| 07/24/2026 17:27 | 4 | 24.63 |
| 07/24/2026 17:27 | 100 | 24.63 |
| 07/24/2026 17:27 | 100 | 24.63 |
| 07/24/2026 17:27 | 10 | 24.625 |
| 07/24/2026 17:27 | 248 | 24.625 |
| 07/24/2026 17:27 | 600 | 24.62 |
| 07/24/2026 17:27 | 50 | 24.62 |
| 07/24/2026 17:27 | 2 | 24.62 |
| 07/24/2026 17:27 | 10 | 24.62 |
| 07/24/2026 17:27 | 100 | 24.62 |
| 07/24/2026 17:26 | 20 | 24.61 |
| 07/24/2026 17:26 | 80 | 24.61 |
| 07/24/2026 17:26 | 120 | 24.61 |
| 07/24/2026 17:26 | 44 | 24.60 |
| 07/24/2026 17:26 | 56 | 24.60 |
| 07/24/2026 17:26 | 100 | 24.60 |
| 07/24/2026 17:26 | 100 | 24.60 |
| 07/24/2026 17:26 | 100 | 24.60 |
| 07/24/2026 17:26 | 119 | 24.59 |
| 07/24/2026 17:26 | 200 | 24.59 |
| 07/24/2026 17:26 | 200 | 24.595 |
| 07/24/2026 17:26 | 21 | 24.59 |
| 07/24/2026 17:26 | 79 | 24.59 |
| 07/24/2026 17:26 | 21 | 24.59 |
| 07/24/2026 17:26 | 100 | 24.59 |
| 07/24/2026 17:26 | 200 | 24.59 |
| 07/24/2026 17:26 | 200 | 24.59 |
| 07/24/2026 17:26 | 200 | 24.59 |
| 07/24/2026 17:26 | 179 | 24.59 |
| 07/24/2026 17:26 | 126 | 24.59 |
| 07/24/2026 17:26 | 100 | 24.59 |
| 07/24/2026 17:26 | 150 | 24.59 |
| 07/24/2026 17:26 | 24 | 24.59 |
| 07/24/2026 17:26 | 200 | 24.59 |
| 07/24/2026 17:26 | 100 | 24.59 |
| 07/24/2026 17:26 | 5 | 24.59 |
| 07/24/2026 17:26 | 100 | 24.59 |
| 07/24/2026 17:26 | 200 | 24.59 |
| 07/24/2026 17:26 | 1200 | 24.59 |
| 07/24/2026 17:26 | 247 | 24.59 |
| 07/24/2026 17:26 | 40 | 24.59 |
| 07/24/2026 17:26 | 100 | 24.59 |
| 07/24/2026 17:26 | 1 | 24.58 |
| 07/24/2026 17:26 | 24 | 24.58 |
| 07/24/2026 17:26 | 100 | 24.58 |
| 07/24/2026 17:25 | 191 | 24.58 |
| 07/24/2026 17:25 | 9 | 24.58 |
| 07/24/2026 17:25 | 92 | 24.58 |
| 07/24/2026 17:25 | 108 | 24.58 |
| 07/24/2026 17:25 | 3 | 24.58 |
| 07/24/2026 17:25 | 100 | 24.58 |
| 07/24/2026 17:25 | 8 | 24.58 |
| 07/24/2026 17:25 | 89 | 24.585 |
| 07/24/2026 17:25 | 111 | 24.585 |
| 07/24/2026 17:25 | 200 | 24.585 |
| 07/24/2026 17:25 | 50 | 24.585 |
| 07/24/2026 17:25 | 172 | 24.59 |
| 07/24/2026 17:25 | 8 | 24.59 |
| 07/24/2026 17:25 | 20 | 24.59 |
| 07/24/2026 17:25 | 400 | 24.585 |
| 07/24/2026 17:25 | 10 | 24.58 |
| 07/24/2026 17:25 | 1 | 24.58 |
| 07/24/2026 17:25 | 47 | 24.575 |
| 07/24/2026 17:25 | 10 | 24.575 |
| 07/24/2026 17:24 | 100 | 24.58 |
| 07/24/2026 17:24 | 100 | 24.58 |
| 07/24/2026 17:24 | 200 | 24.58 |
| 07/24/2026 17:24 | 1 | 24.58 |
| 07/24/2026 17:24 | 192 | 24.58 |
| 07/24/2026 17:24 | 8 | 24.58 |
| 07/24/2026 17:24 | 5 | 24.58 |
| 07/24/2026 17:24 | 50 | 24.58 |
| 07/24/2026 17:24 | 1 | 24.58 |
| 07/24/2026 17:24 | 50 | 24.58 |
| 07/24/2026 17:24 | 200 | 24.58 |
| 07/24/2026 17:24 | 50 | 24.58 |
| 07/24/2026 17:24 | 100 | 24.58 |
| 07/24/2026 17:23 | 135 | 24.585 |
| 07/24/2026 17:23 | 365 | 24.585 |
| 07/24/2026 17:23 | 35 | 24.585 |
| 07/24/2026 17:23 | 12 | 24.585 |
| 07/24/2026 17:23 | 12 | 24.585 |
| 07/24/2026 17:23 | 40 | 24.58 |
| 07/24/2026 17:23 | 3 | 24.58 |
| 07/24/2026 17:23 | 1 | 24.58 |
| 07/24/2026 17:23 | 1 | 24.58 |
| 07/24/2026 17:23 | 6 | 24.58 |
| 07/24/2026 17:23 | 146 | 24.58 |
| 07/24/2026 17:23 | 154 | 24.58 |
| 07/24/2026 17:23 | 24 | 24.58 |
| 07/24/2026 17:23 | 20 | 24.58 |
| 07/24/2026 17:23 | 2 | 24.58 |
| 07/24/2026 17:23 | 100 | 24.58 |
| 07/24/2026 17:22 | 100 | 24.58 |
| 07/24/2026 17:22 | 100 | 24.575 |
| 07/24/2026 17:22 | 120 | 24.58 |
| 07/24/2026 17:22 | 80 | 24.58 |
| 07/24/2026 17:22 | 200 | 24.58 |
| 07/24/2026 17:22 | 200 | 24.58 |
| 07/24/2026 17:22 | 100 | 24.58 |
| 07/24/2026 17:22 | 100 | 24.58 |
| 07/24/2026 17:22 | 347 | 24.58 |
| 07/24/2026 17:22 | 153 | 24.58 |
| 07/24/2026 17:22 | 50 | 24.58 |
| 07/24/2026 17:22 | 100 | 24.58 |
| 07/24/2026 17:22 | 100 | 24.58 |
| 07/24/2026 17:22 | 200 | 24.58 |
| 07/24/2026 17:22 | 54 | 24.585 |
| 07/24/2026 17:22 | 20 | 24.58 |
| 07/24/2026 17:22 | 100 | 24.58 |
| 07/24/2026 17:22 | 200 | 24.57 |
| 07/24/2026 17:22 | 900 | 24.57 |
| 07/24/2026 17:22 | 40 | 24.57 |
| 07/24/2026 17:22 | 60 | 24.57 |
| 07/24/2026 17:22 | 400 | 24.57 |
| 07/24/2026 17:22 | 100 | 24.57 |
| 07/24/2026 17:22 | 1 | 24.57 |
| 07/24/2026 17:22 | 1 | 24.57 |
| 07/24/2026 17:22 | 100 | 24.57 |
| 07/24/2026 17:21 | 200 | 24.57 |
| 07/24/2026 17:21 | 200 | 24.565 |
| 07/24/2026 17:21 | 200 | 24.565 |
| 07/24/2026 17:21 | 2 | 24.565 |
| 07/24/2026 17:21 | 200 | 24.56 |
| 07/24/2026 17:20 | 100 | 24.56 |
| 07/24/2026 17:20 | 2 | 24.56 |
| 07/24/2026 17:20 | 22 | 24.56 |
| 07/24/2026 17:20 | 7 | 24.56 |
| 07/24/2026 17:20 | 5 | 24.56 |
| 07/24/2026 17:20 | 8 | 24.56 |
| 07/24/2026 17:20 | 17 | 24.56 |
| 07/24/2026 17:20 | 41 | 24.56 |
| 07/24/2026 17:20 | 9 | 24.56 |
| 07/24/2026 17:20 | 8 | 24.56 |
| 07/24/2026 17:20 | 4 | 24.56 |
| 07/24/2026 17:20 | 5 | 24.55 |
| 07/24/2026 17:20 | 519 | 24.55 |
| 07/24/2026 17:20 | 100 | 24.55 |
| 07/24/2026 17:20 | 100 | 24.55 |
| 07/24/2026 17:20 | 44 | 24.55 |
| 07/24/2026 17:20 | 56 | 24.55 |
| 07/24/2026 17:20 | 200 | 24.55 |
| 07/24/2026 17:20 | 10 | 24.545 |
| 07/24/2026 17:20 | 94 | 24.54 |
| 07/24/2026 17:20 | 100 | 24.54 |
| 07/24/2026 17:20 | 5 | 24.54 |
| 07/24/2026 17:20 | 195 | 24.54 |
| 07/24/2026 17:20 | 1 | 24.54 |
| 07/24/2026 17:20 | 2 | 24.54 |
| 07/24/2026 17:20 | 3 | 24.54 |
| 07/24/2026 17:20 | 2 | 24.54 |
| 07/24/2026 17:20 | 1 | 24.54 |
| 07/24/2026 17:20 | 199 | 24.54 |
| 07/24/2026 17:20 | 40 | 24.54 |
| 07/24/2026 17:20 | 100 | 24.54 |
| 07/24/2026 17:20 | 200 | 24.54 |
| 07/24/2026 17:20 | 10 | 24.54 |
| 07/24/2026 17:20 | 71 | 24.54 |
| 07/24/2026 17:20 | 200 | 24.54 |
| 07/24/2026 17:20 | 200 | 24.54 |
| 07/24/2026 17:20 | 2 | 24.535 |
| 07/24/2026 17:20 | 1 | 24.535 |
| 07/24/2026 17:20 | 1 | 24.535 |
| 07/24/2026 17:20 | 1 | 24.535 |
| 07/24/2026 17:20 | 1 | 24.535 |
| 07/24/2026 17:20 | 2 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 300 | 24.535 |
| 07/24/2026 17:19 | 2 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 2 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 2 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 2 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 29 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 100 | 24.535 |
| 07/24/2026 17:19 | 60 | 24.54 |
| 07/24/2026 17:19 | 100 | 24.54 |
| 07/24/2026 17:19 | 40 | 24.54 |
| 07/24/2026 17:19 | 60 | 24.54 |
| 07/24/2026 17:19 | 40 | 24.54 |
| 07/24/2026 17:19 | 100 | 24.54 |
| 07/24/2026 17:19 | 14 | 24.535 |
| 07/24/2026 17:19 | 56 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:19 | 2 | 24.535 |
| 07/24/2026 17:19 | 1 | 24.535 |
| 07/24/2026 17:18 | 1 | 24.535 |
| 07/24/2026 17:18 | 1 | 24.535 |
| 07/24/2026 17:18 | 1 | 24.535 |
| 07/24/2026 17:18 | 1 | 24.535 |
| 07/24/2026 17:18 | 1 | 24.535 |
| 07/24/2026 17:18 | 1 | 24.535 |
| 07/24/2026 17:18 | 1 | 24.535 |
| 07/24/2026 17:18 | 45 | 24.535 |
| 07/24/2026 17:18 | 100 | 24.535 |
| 07/24/2026 17:18 | 1 | 24.535 |
| 07/24/2026 17:18 | 80 | 24.53 |
| 07/24/2026 17:18 | 200 | 24.53 |
| 07/24/2026 17:18 | 21 | 24.53 |
| 07/24/2026 17:18 | 1 | 24.53 |
| 07/24/2026 17:18 | 1 | 24.53 |
| 07/24/2026 17:18 | 27 | 24.53 |
| 07/24/2026 17:18 | 150 | 24.53 |
| 07/24/2026 17:18 | 100 | 24.53 |
| 07/24/2026 17:18 | 100 | 24.53 |
| 07/24/2026 17:17 | 400 | 24.525 |
| 07/24/2026 17:17 | 73 | 24.525 |
| 07/24/2026 17:16 | 115 | 24.53 |
| 07/24/2026 17:16 | 50 | 24.53 |
| 07/24/2026 17:16 | 11 | 24.53 |
| 07/24/2026 17:16 | 100 | 24.53 |
| 07/24/2026 17:16 | 100 | 24.54 |
| 07/24/2026 17:16 | 200 | 24.54 |
| 07/24/2026 17:16 | 1 | 24.54 |
| 07/24/2026 17:16 | 99 | 24.54 |
| 07/24/2026 17:16 | 100 | 24.545 |
| 07/24/2026 17:16 | 100 | 24.545 |
| 07/24/2026 17:16 | 1 | 24.54 |
| 07/24/2026 17:15 | 15 | 24.54 |
| 07/24/2026 17:15 | 85 | 24.54 |
| 07/24/2026 17:15 | 15 | 24.54 |
| 07/24/2026 17:15 | 185 | 24.54 |
| 07/24/2026 17:15 | 15 | 24.54 |
| 07/24/2026 17:15 | 12 | 24.54 |
| 07/24/2026 17:15 | 200 | 24.54 |
| 07/24/2026 17:15 | 24 | 24.53 |
| 07/24/2026 17:15 | 100 | 24.53 |
| 07/24/2026 17:15 | 176 | 24.53 |
| 07/24/2026 17:15 | 100 | 24.53 |
| 07/24/2026 17:15 | 100 | 24.53 |
| 07/24/2026 17:15 | 177 | 24.53 |
| 07/24/2026 17:15 | 23 | 24.53 |
| 07/24/2026 17:15 | 4 | 24.53 |
| 07/24/2026 17:15 | 100 | 24.525 |
| 07/24/2026 17:15 | 100 | 24.525 |
| 07/24/2026 17:15 | 131 | 24.52 |
| 07/24/2026 17:15 | 450 | 24.52 |
| 07/24/2026 17:15 | 200 | 24.52 |
| 07/24/2026 17:15 | 342 | 24.515 |
| 07/24/2026 17:15 | 50 | 24.515 |
| 07/24/2026 17:15 | 100 | 24.525 |
| 07/24/2026 17:15 | 50 | 24.525 |
| 07/24/2026 17:15 | 200 | 24.515 |
| 07/24/2026 17:15 | 200 | 24.515 |
| 07/24/2026 17:15 | 100 | 24.51 |
| 07/24/2026 17:15 | 26 | 24.51 |
| 07/24/2026 17:15 | 400 | 24.505 |
| 07/24/2026 17:15 | 400 | 24.505 |
| 07/24/2026 17:15 | 350 | 24.505 |
| 07/24/2026 17:15 | 60 | 24.505 |
| 07/24/2026 17:15 | 50 | 24.505 |
| 07/24/2026 17:15 | 350 | 24.505 |
| 07/24/2026 17:15 | 50 | 24.505 |
| 07/24/2026 17:15 | 100 | 24.50 |
| 07/24/2026 17:15 | 200 | 24.50 |
| 07/24/2026 17:15 | 5 | 24.50 |
| 07/24/2026 17:15 | 4 | 24.50 |
| 07/24/2026 17:15 | 300 | 24.50 |
| 07/24/2026 17:15 | 300 | 24.50 |
| 07/24/2026 17:15 | 200 | 24.50 |
| 07/24/2026 17:15 | 96 | 24.49 |
| 07/24/2026 17:15 | 300 | 24.49 |
| 07/24/2026 17:15 | 77 | 24.49 |
| 07/24/2026 17:14 | 100 | 24.495 |
| 07/24/2026 17:14 | 100 | 24.495 |
| 07/24/2026 17:14 | 200 | 24.49 |
| 07/24/2026 17:14 | 200 | 24.49 |
| 07/24/2026 17:14 | 200 | 24.49 |
| 07/24/2026 17:14 | 100 | 24.49 |
| 07/24/2026 17:14 | 200 | 24.49 |
| 07/24/2026 17:14 | 200 | 24.49 |
| 07/24/2026 17:14 | 568 | 24.49 |
| 07/24/2026 17:14 | 200 | 24.49 |
| 07/24/2026 17:14 | 50 | 24.48 |
| 07/24/2026 17:14 | 50 | 24.48 |
| 07/24/2026 17:14 | 100 | 24.48 |
| 07/24/2026 17:14 | 100 | 24.48 |
| 07/24/2026 17:14 | 200 | 24.48 |
| 07/24/2026 17:14 | 100 | 24.48 |
| 07/24/2026 17:14 | 100 | 24.48 |
| 07/24/2026 17:14 | 200 | 24.48 |
| 07/24/2026 17:14 | 50 | 24.475 |
| 07/24/2026 17:13 | 100 | 24.475 |
| 07/24/2026 17:13 | 1 | 24.475 |
| 07/24/2026 17:13 | 100 | 24.48 |
| 07/24/2026 17:13 | 100 | 24.48 |
| 07/24/2026 17:13 | 100 | 24.48 |
| 07/24/2026 17:13 | 10 | 24.48 |
| 07/24/2026 17:13 | 147 | 24.48 |
| 07/24/2026 17:13 | 400 | 24.475 |
| 07/24/2026 17:13 | 50 | 24.48 |
| 07/24/2026 17:13 | 100 | 24.48 |
| 07/24/2026 17:13 | 1 | 24.48 |
| 07/24/2026 17:13 | 100 | 24.485 |
| 07/24/2026 17:12 | 100 | 24.485 |
| 07/24/2026 17:12 | 76 | 24.485 |
| 07/24/2026 17:12 | 100 | 24.485 |
| 07/24/2026 17:12 | 8 | 24.48 |
| 07/24/2026 17:12 | 30 | 24.48 |
| 07/24/2026 17:12 | 200 | 24.48 |
| 07/24/2026 17:12 | 4 | 24.48 |
| 07/24/2026 17:11 | 1 | 24.48 |
| 07/24/2026 17:11 | 50 | 24.48 |
| 07/24/2026 17:11 | 100 | 24.48 |
| 07/24/2026 17:11 | 300 | 24.48 |
| 07/24/2026 17:11 | 100 | 24.48 |
| 07/24/2026 17:11 | 100 | 24.48 |
| 07/24/2026 17:11 | 18 | 24.48 |
| 07/24/2026 17:11 | 400 | 24.48 |
| 07/24/2026 17:11 | 200 | 24.49 |
| 07/24/2026 17:11 | 1 | 24.49 |
| 07/24/2026 17:11 | 160 | 24.49 |
| 07/24/2026 17:11 | 100 | 24.49 |
| 07/24/2026 17:11 | 100 | 24.49 |
| 07/24/2026 17:11 | 50 | 24.485 |
| 07/24/2026 17:11 | 50 | 24.485 |
| 07/24/2026 17:11 | 100 | 24.485 |
| 07/24/2026 17:11 | 10 | 24.48 |
| 07/24/2026 17:11 | 10 | 24.48 |
| 07/24/2026 17:11 | 50 | 24.475 |
| 07/24/2026 17:11 | 40 | 24.47 |
| 07/24/2026 17:11 | 20 | 24.47 |
| 07/24/2026 17:11 | 630 | 24.47 |
| 07/24/2026 17:11 | 200 | 24.47 |
| 07/24/2026 17:11 | 125 | 24.46 |
| 07/24/2026 17:11 | 1 | 24.46 |
| 07/24/2026 17:11 | 74 | 24.46 |
| 07/24/2026 17:11 | 26 | 24.46 |
| 07/24/2026 17:11 | 50 | 24.46 |
| 07/24/2026 17:11 | 24 | 24.46 |
| 07/24/2026 17:11 | 200 | 24.46 |
| 07/24/2026 17:11 | 409 | 24.46 |
| 07/24/2026 17:11 | 200 | 24.46 |
| 07/24/2026 17:11 | 100 | 24.455 |
| 07/24/2026 17:10 | 100 | 24.455 |
| 07/24/2026 17:10 | 200 | 24.45 |
| 07/24/2026 17:10 | 62 | 24.45 |
| 07/24/2026 17:10 | 38 | 24.45 |
| 07/24/2026 17:10 | 200 | 24.45 |
| 07/24/2026 17:10 | 100 | 24.45 |
| 07/24/2026 17:10 | 200 | 24.45 |
| 07/24/2026 17:10 | 350 | 24.45 |
| 07/24/2026 17:10 | 50 | 24.45 |
| 07/24/2026 17:10 | 500 | 24.45 |
| 07/24/2026 17:10 | 500 | 24.45 |
| 07/24/2026 17:10 | 10 | 24.45 |
| 07/24/2026 17:10 | 20 | 24.45 |
| 07/24/2026 17:10 | 20 | 24.45 |
| 07/24/2026 17:10 | 500 | 24.45 |
| 07/24/2026 17:10 | 200 | 24.45 |
| 07/24/2026 17:10 | 157 | 24.445 |
| 07/24/2026 17:10 | 400 | 24.445 |
| 07/24/2026 17:10 | 243 | 24.445 |
| 07/24/2026 17:10 | 5 | 24.445 |
| 07/24/2026 17:10 | 200 | 24.44 |
| 07/24/2026 17:10 | 2200 | 24.44 |
| 07/24/2026 17:10 | 46 | 24.44 |
| 07/24/2026 17:10 | 100 | 24.44 |
| 07/24/2026 17:10 | 26 | 24.44 |
| 07/24/2026 17:10 | 174 | 24.44 |
| 07/24/2026 17:10 | 100 | 24.435 |
| 07/24/2026 17:10 | 50 | 24.44 |
| 07/24/2026 17:10 | 1 | 24.44 |
| 07/24/2026 17:10 | 60 | 24.44 |
| 07/24/2026 17:10 | 100 | 24.44 |
| 07/24/2026 17:10 | 100 | 24.44 |
| 07/24/2026 17:10 | 100 | 24.445 |
| 07/24/2026 17:10 | 25 | 24.45 |
| 07/24/2026 17:10 | 75 | 24.45 |
| 07/24/2026 17:10 | 100 | 24.45 |
| 07/24/2026 17:10 | 200 | 24.45 |
| 07/24/2026 17:10 | 100 | 24.45 |
| 07/24/2026 17:10 | 100 | 24.45 |
| 07/24/2026 17:09 | 100 | 24.46 |
| 07/24/2026 17:09 | 9 | 24.46 |
| 07/24/2026 17:09 | 44 | 24.46 |
| 07/24/2026 17:09 | 100 | 24.46 |
| 07/24/2026 17:09 | 9 | 24.46 |
| 07/24/2026 17:09 | 100 | 24.465 |
| 07/24/2026 17:09 | 200 | 24.47 |
| 07/24/2026 17:09 | 5 | 24.47 |
| 07/24/2026 17:09 | 50 | 24.47 |
| 07/24/2026 17:09 | 50 | 24.47 |
| 07/24/2026 17:09 | 200 | 24.47 |
| 07/24/2026 17:09 | 1 | 24.47 |
| 07/24/2026 17:09 | 122 | 24.47 |
| 07/24/2026 17:09 | 9 | 24.47 |
| 07/24/2026 17:09 | 9 | 24.47 |
| 07/24/2026 17:09 | 9 | 24.47 |
| 07/24/2026 17:09 | 100 | 24.47 |
| 07/24/2026 17:09 | 100 | 24.475 |
| 07/24/2026 17:09 | 8 | 24.475 |
| 07/24/2026 17:09 | 6 | 24.475 |
| 07/24/2026 17:09 | 349 | 24.48 |
| 07/24/2026 17:09 | 851 | 24.48 |
| 07/24/2026 17:09 | 5 | 24.48 |
| 07/24/2026 17:09 | 5 | 24.48 |
| 07/24/2026 17:09 | 64 | 24.48 |
| 07/24/2026 17:08 | 200 | 24.48 |
| 07/24/2026 17:08 | 20 | 24.48 |
| 07/24/2026 17:08 | 40 | 24.48 |
| 07/24/2026 17:08 | 100 | 24.48 |
| 07/24/2026 17:08 | 48 | 24.48 |
| 07/24/2026 17:08 | 154 | 24.48 |
| 07/24/2026 17:08 | 200 | 24.48 |
| 07/24/2026 17:08 | 24 | 24.48 |
| 07/24/2026 17:08 | 100 | 24.48 |
| 07/24/2026 17:08 | 100 | 24.48 |
| 07/24/2026 17:08 | 100 | 24.48 |
| 07/24/2026 17:08 | 100 | 24.48 |
| 07/24/2026 17:08 | 50 | 24.49 |
| 07/24/2026 17:08 | 100 | 24.49 |
| 07/24/2026 17:08 | 10 | 24.49 |
| 07/24/2026 17:08 | 1 | 24.49 |
| 07/24/2026 17:08 | 15 | 24.495 |
| 07/24/2026 17:08 | 50 | 24.495 |
| 07/24/2026 17:08 | 50 | 24.495 |
| 07/24/2026 17:08 | 100 | 24.50 |
| 07/24/2026 17:08 | 300 | 24.495 |
| 07/24/2026 17:07 | 8 | 24.495 |
| 07/24/2026 17:07 | 50 | 24.495 |
| 07/24/2026 17:07 | 100 | 24.495 |
| 07/24/2026 17:07 | 45 | 24.49 |
| 07/24/2026 17:07 | 200 | 24.49 |
| 07/24/2026 17:07 | 136 | 24.49 |
| 07/24/2026 17:07 | 200 | 24.49 |
| 07/24/2026 17:07 | 200 | 24.49 |
| 07/24/2026 17:07 | 3 | 24.49 |
| 07/24/2026 17:07 | 56 | 24.49 |
| 07/24/2026 17:07 | 44 | 24.49 |
| 07/24/2026 17:07 | 57 | 24.49 |
| 07/24/2026 17:07 | 155 | 24.49 |
| 07/24/2026 17:07 | 65 | 24.49 |
| 07/24/2026 17:07 | 100 | 24.49 |
| 07/24/2026 17:07 | 55 | 24.49 |
| 07/24/2026 17:07 | 45 | 24.49 |
| 07/24/2026 17:07 | 600 | 24.49 |
| 07/24/2026 17:07 | 40 | 24.49 |
| 07/24/2026 17:07 | 200 | 24.49 |
| 07/24/2026 17:07 | 5 | 24.49 |
| 07/24/2026 17:07 | 5 | 24.49 |
| 07/24/2026 17:07 | 150 | 24.49 |
| 07/24/2026 17:07 | 100 | 24.49 |
| 07/24/2026 17:07 | 200 | 24.49 |
| 07/24/2026 17:07 | 100 | 24.49 |
| 07/24/2026 17:07 | 100 | 24.49 |
| 07/24/2026 17:07 | 700 | 24.49 |
| 07/24/2026 17:07 | 177 | 24.495 |
| 07/24/2026 17:06 | 40 | 24.50 |
| 07/24/2026 17:06 | 1 | 24.50 |
| 07/24/2026 17:06 | 28 | 24.50 |
| 07/24/2026 17:06 | 100 | 24.50 |
| 07/24/2026 17:06 | 200 | 24.50 |
| 07/24/2026 17:06 | 50 | 24.50 |
| 07/24/2026 17:06 | 50 | 24.50 |
| 07/24/2026 17:06 | 200 | 24.50 |
| 07/24/2026 17:06 | 1 | 24.50 |
| 07/24/2026 17:06 | 79 | 24.50 |
| 07/24/2026 17:06 | 21 | 24.50 |
| 07/24/2026 17:06 | 200 | 24.49 |
| 07/24/2026 17:06 | 129 | 24.49 |
| 07/24/2026 17:06 | 1 | 24.49 |
| 07/24/2026 17:06 | 200 | 24.49 |
| 07/24/2026 17:06 | 100 | 24.49 |
| 07/24/2026 17:06 | 3 | 24.49 |
| 07/24/2026 17:06 | 200 | 24.49 |
| 07/24/2026 17:05 | 200 | 24.49 |
| 07/24/2026 17:05 | 100 | 24.49 |
| 07/24/2026 17:05 | 200 | 24.49 |
| 07/24/2026 17:05 | 1 | 24.49 |
| 07/24/2026 17:05 | 11 | 24.49 |
| 07/24/2026 17:05 | 100 | 24.495 |
| 07/24/2026 17:05 | 43 | 24.49 |
| 07/24/2026 17:05 | 157 | 24.49 |
| 07/24/2026 17:05 | 42 | 24.49 |
| 07/24/2026 17:05 | 100 | 24.49 |
| 07/24/2026 17:05 | 1 | 24.49 |
| 07/24/2026 17:05 | 1 | 24.48 |
| 07/24/2026 17:05 | 400 | 24.475 |
| 07/24/2026 17:05 | 100 | 24.48 |
| 07/24/2026 17:05 | 200 | 24.47 |
| 07/24/2026 17:05 | 1 | 24.47 |
| 07/24/2026 17:05 | 200 | 24.47 |
| 07/24/2026 17:05 | 300 | 24.465 |
| 07/24/2026 17:05 | 100 | 24.465 |
| 07/24/2026 17:05 | 300 | 24.465 |
| 07/24/2026 17:05 | 100 | 24.465 |
| 07/24/2026 17:05 | 198 | 24.465 |
| 07/24/2026 17:04 | 204 | 24.47 |
| 07/24/2026 17:04 | 300 | 24.47 |
| 07/24/2026 17:04 | 984 | 24.47 |
| 07/24/2026 17:04 | 204 | 24.47 |
| 07/24/2026 17:04 | 12 | 24.47 |
| 07/24/2026 17:04 | 88 | 24.47 |
| 07/24/2026 17:04 | 12 | 24.47 |
| 07/24/2026 17:04 | 8 | 24.47 |
| 07/24/2026 17:04 | 20 | 24.47 |
| 07/24/2026 17:04 | 75 | 24.47 |
| 07/24/2026 17:04 | 100 | 24.47 |
| 07/24/2026 17:04 | 20 | 24.47 |
| 07/24/2026 17:04 | 5 | 24.47 |
| 07/24/2026 17:04 | 100 | 24.47 |
| 07/24/2026 17:04 | 100 | 24.47 |
| 07/24/2026 17:04 | 148 | 24.47 |
| 07/24/2026 17:04 | 20 | 24.47 |
| 07/24/2026 17:04 | 12 | 24.47 |
| 07/24/2026 17:04 | 20 | 24.47 |
| 07/24/2026 17:04 | 100 | 24.46 |
| 07/24/2026 17:04 | 178 | 24.46 |
| 07/24/2026 17:04 | 6 | 24.46 |
| 07/24/2026 17:04 | 16 | 24.46 |
| 07/24/2026 17:04 | 200 | 24.45 |
| 07/24/2026 17:04 | 100 | 24.45 |
| 07/24/2026 17:04 | 125 | 24.45 |
| 07/24/2026 17:04 | 100 | 24.45 |
| 07/24/2026 17:04 | 100 | 24.45 |
| 07/24/2026 17:04 | 100 | 24.45 |
| 07/24/2026 17:04 | 100 | 24.45 |
| 07/24/2026 17:04 | 200 | 24.45 |
| 07/24/2026 17:04 | 200 | 24.45 |
| 07/24/2026 17:04 | 126 | 24.45 |
| 07/24/2026 17:04 | 100 | 24.45 |
| 07/24/2026 17:04 | 14 | 24.45 |
| 07/24/2026 17:04 | 2 | 24.45 |
| 07/24/2026 17:04 | 315 | 24.44 |
| 07/24/2026 17:04 | 8 | 24.44 |
| 07/24/2026 17:04 | 100 | 24.44 |
| 07/24/2026 17:04 | 25 | 24.44 |
| 07/24/2026 17:04 | 20 | 24.44 |
| 07/24/2026 17:04 | 200 | 24.44 |
| 07/24/2026 17:04 | 400 | 24.44 |
| 07/24/2026 17:04 | 18 | 24.44 |
| 07/24/2026 17:04 | 100 | 24.43 |
| 07/24/2026 17:04 | 20 | 24.43 |
| 07/24/2026 17:04 | 140 | 24.43 |
| 07/24/2026 17:04 | 60 | 24.43 |
| 07/24/2026 17:04 | 40 | 24.43 |
| 07/24/2026 17:04 | 293 | 24.425 |
| 07/24/2026 17:04 | 33 | 24.425 |
| 07/24/2026 17:03 | 200 | 24.42 |
| 07/24/2026 17:03 | 200 | 24.42 |
| 07/24/2026 17:03 | 100 | 24.42 |
| 07/24/2026 17:03 | 200 | 24.42 |
| 07/24/2026 17:03 | 100 | 24.42 |
| 07/24/2026 17:03 | 100 | 24.42 |
| 07/24/2026 17:03 | 200 | 24.42 |
| 07/24/2026 17:03 | 21 | 24.42 |
| 07/24/2026 17:03 | 26 | 24.42 |
| 07/24/2026 17:03 | 174 | 24.42 |
| 07/24/2026 17:03 | 26 | 24.42 |
| 07/24/2026 17:03 | 174 | 24.42 |
| 07/24/2026 17:03 | 26 | 24.42 |
| 07/24/2026 17:03 | 53 | 24.42 |
| 07/24/2026 17:03 | 62 | 24.42 |
| 07/24/2026 17:02 | 20 | 24.41 |
| 07/24/2026 17:02 | 200 | 24.41 |
| 07/24/2026 17:02 | 76 | 24.41 |
| 07/24/2026 17:02 | 6 | 24.41 |
| 07/24/2026 17:02 | 100 | 24.41 |
| 07/24/2026 17:02 | 18 | 24.41 |
| 07/24/2026 17:02 | 200 | 24.40 |
| 07/24/2026 17:02 | 200 | 24.40 |
| 07/24/2026 17:02 | 144 | 24.40 |
| 07/24/2026 17:02 | 18 | 24.40 |
| 07/24/2026 17:02 | 1 | 24.395 |
| 07/24/2026 17:02 | 200 | 24.39 |
| 07/24/2026 17:02 | 60 | 24.39 |
| 07/24/2026 17:02 | 153 | 24.39 |
| 07/24/2026 17:02 | 109 | 24.38 |
| 07/24/2026 17:01 | 91 | 24.38 |
| 07/24/2026 17:01 | 10 | 24.38 |
| 07/24/2026 17:01 | 99 | 24.38 |
| 07/24/2026 17:01 | 40 | 24.37 |
| 07/24/2026 17:01 | 99 | 24.37 |
| 07/24/2026 17:01 | 101 | 24.37 |
| 07/24/2026 17:01 | 99 | 24.37 |
| 07/24/2026 17:01 | 1 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 12 | 24.37 |
| 07/24/2026 17:01 | 88 | 24.37 |
| 07/24/2026 17:01 | 10 | 24.37 |
| 07/24/2026 17:01 | 2 | 24.37 |
| 07/24/2026 17:01 | 1 | 24.37 |
| 07/24/2026 17:01 | 2 | 24.37 |
| 07/24/2026 17:01 | 1 | 24.37 |
| 07/24/2026 17:01 | 3 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 181 | 24.37 |
| 07/24/2026 17:01 | 19 | 24.37 |
| 07/24/2026 17:01 | 81 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 50 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 29 | 24.37 |
| 07/24/2026 17:01 | 49 | 24.37 |
| 07/24/2026 17:01 | 1 | 24.37 |
| 07/24/2026 17:01 | 99 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 1 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 100 | 24.37 |
| 07/24/2026 17:01 | 200 | 24.36 |
| 07/24/2026 17:01 | 32 | 24.365 |
| 07/24/2026 17:01 | 1 | 24.365 |
| 07/24/2026 17:01 | 168 | 24.365 |
| 07/24/2026 17:01 | 1 | 24.365 |
| 07/24/2026 17:00 | 1 | 24.365 |
| 07/24/2026 17:00 | 5 | 24.365 |
| 07/24/2026 17:00 | 6 | 24.365 |
| 07/24/2026 17:00 | 6 | 24.365 |
| 07/24/2026 17:00 | 1 | 24.365 |
| 07/24/2026 17:00 | 6 | 24.365 |
| 07/24/2026 17:00 | 6 | 24.365 |
| 07/24/2026 17:00 | 2 | 24.365 |
| 07/24/2026 17:00 | 40 | 24.36 |
| 07/24/2026 17:00 | 600 | 24.36 |
| 07/24/2026 17:00 | 200 | 24.36 |
| 07/24/2026 17:00 | 3 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 40 | 24.36 |
| 07/24/2026 17:00 | 97 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 1 | 24.365 |
| 07/24/2026 17:00 | 1 | 24.365 |
| 07/24/2026 17:00 | 1 | 24.365 |
| 07/24/2026 17:00 | 47 | 24.36 |
| 07/24/2026 17:00 | 21 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 52 | 24.36 |
| 07/24/2026 17:00 | 348 | 24.36 |
| 07/24/2026 17:00 | 80 | 24.36 |
| 07/24/2026 17:00 | 20 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 21 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 100 | 24.36 |
| 07/24/2026 17:00 | 1 | 24.365 |
| 07/24/2026 17:00 | 3 | 24.365 |
| 07/24/2026 17:00 | 1 | 24.365 |
| 07/24/2026 17:00 | 7 | 24.365 |
| 07/24/2026 17:00 | 1 | 24.365 |
| 07/24/2026 17:00 | 5 | 24.365 |
| 07/24/2026 17:00 | 95 | 24.365 |
| 07/24/2026 17:00 | 400 | 24.365 |
| 07/24/2026 17:00 | 400 | 24.365 |
| 07/24/2026 17:00 | 100 | 24.365 |
| 07/24/2026 17:00 | 300 | 24.365 |
| 07/24/2026 17:00 | 400 | 24.365 |
| 07/24/2026 17:00 | 2 | 24.365 |
| 07/24/2026 17:00 | 4 | 24.365 |
| 07/24/2026 16:59 | 3 | 24.365 |
| 07/24/2026 16:59 | 5 | 24.365 |
| 07/24/2026 16:59 | 6 | 24.365 |
| 07/24/2026 16:59 | 100 | 24.365 |
| 07/24/2026 16:58 | 100 | 24.365 |
| 07/24/2026 16:58 | 100 | 24.365 |
| 07/24/2026 16:58 | 5 | 24.36 |
| 07/24/2026 16:58 | 100 | 24.36 |
| 07/24/2026 16:58 | 300 | 24.36 |
| 07/24/2026 16:58 | 200 | 24.36 |
| 07/24/2026 16:58 | 100 | 24.36 |
| 07/24/2026 16:58 | 100 | 24.36 |
| 07/24/2026 16:58 | 100 | 24.35 |
| 07/24/2026 16:58 | 100 | 24.35 |
| 07/24/2026 16:58 | 100 | 24.35 |
| 07/24/2026 16:58 | 1 | 24.35 |
| 07/24/2026 16:58 | 200 | 24.35 |
| 07/24/2026 16:58 | 200 | 24.35 |
| 07/24/2026 16:58 | 55 | 24.35 |
| 07/24/2026 16:58 | 100 | 24.35 |
| 07/24/2026 16:58 | 3 | 24.35 |
| 07/24/2026 16:58 | 50 | 24.35 |
| 07/24/2026 16:58 | 50 | 24.35 |
| 07/24/2026 16:58 | 26 | 24.35 |
| 07/24/2026 16:57 | 15 | 24.355 |
| 07/24/2026 16:57 | 43 | 24.355 |
| 07/24/2026 16:57 | 10 | 24.355 |
| 07/24/2026 16:57 | 50 | 24.355 |
| 07/24/2026 16:57 | 50 | 24.355 |
| 07/24/2026 16:57 | 50 | 24.355 |
| 07/24/2026 16:57 | 200 | 24.35 |
| 07/24/2026 16:57 | 22 | 24.35 |
| 07/24/2026 16:57 | 300 | 24.35 |
| 07/24/2026 16:57 | 200 | 24.35 |
| 07/24/2026 16:57 | 100 | 24.355 |
| 07/24/2026 16:57 | 1 | 24.36 |
| 07/24/2026 16:57 | 200 | 24.36 |
| 07/24/2026 16:56 | 100 | 24.365 |
| 07/24/2026 16:56 | 50 | 24.37 |
| 07/24/2026 16:56 | 100 | 24.36 |
| 07/24/2026 16:56 | 20 | 24.36 |
| 07/24/2026 16:56 | 200 | 24.36 |
| 07/24/2026 16:56 | 10 | 24.35 |
| 07/24/2026 16:56 | 200 | 24.35 |
| 07/24/2026 16:56 | 100 | 24.35 |
| 07/24/2026 16:56 | 400 | 24.345 |
| 07/24/2026 16:56 | 309 | 24.35 |
| 07/24/2026 16:56 | 191 | 24.35 |
| 07/24/2026 16:56 | 14 | 24.35 |
| 07/24/2026 16:56 | 80 | 24.35 |
| 07/24/2026 16:56 | 100 | 24.35 |
| 07/24/2026 16:56 | 14 | 24.35 |
| 07/24/2026 16:56 | 1 | 24.35 |
| 07/24/2026 16:56 | 8 | 24.355 |
| 07/24/2026 16:56 | 13 | 24.355 |
| 07/24/2026 16:56 | 185 | 24.355 |
| 07/24/2026 16:56 | 400 | 24.355 |
| 07/24/2026 16:56 | 100 | 24.35 |
| 07/24/2026 16:56 | 10 | 24.35 |
| 07/24/2026 16:56 | 200 | 24.35 |
| 07/24/2026 16:55 | 2 | 24.35 |
| 07/24/2026 16:55 | 100 | 24.35 |
| 07/24/2026 16:55 | 20 | 24.355 |
| 07/24/2026 16:54 | 20 | 24.355 |
| 07/24/2026 16:54 | 43 | 24.35 |
| 07/24/2026 16:54 | 1 | 24.35 |
| 07/24/2026 16:54 | 140 | 24.35 |
| 07/24/2026 16:54 | 100 | 24.35 |
| 07/24/2026 16:54 | 56 | 24.345 |
| 07/24/2026 16:54 | 220 | 24.34 |
| 07/24/2026 16:54 | 86 | 24.34 |
| 07/24/2026 16:54 | 314 | 24.34 |
| 07/24/2026 16:54 | 20 | 24.34 |
| 07/24/2026 16:54 | 220 | 24.34 |
| 07/24/2026 16:54 | 200 | 24.34 |
| 07/24/2026 16:54 | 20 | 24.34 |
| 07/24/2026 16:54 | 3 | 24.34 |
| 07/24/2026 16:54 | 11 | 24.34 |
| 07/24/2026 16:54 | 86 | 24.34 |
| 07/24/2026 16:54 | 14 | 24.34 |
| 07/24/2026 16:54 | 40 | 24.34 |
| 07/24/2026 16:54 | 200 | 24.34 |
| 07/24/2026 16:54 | 100 | 24.34 |
| 07/24/2026 16:54 | 26 | 24.34 |
| 07/24/2026 16:54 | 100 | 24.345 |
| 07/24/2026 16:54 | 210 | 24.345 |
| 07/24/2026 16:54 | 50 | 24.345 |
| 07/24/2026 16:54 | 5 | 24.35 |
| 07/24/2026 16:54 | 10 | 24.35 |
| 07/24/2026 16:54 | 10 | 24.35 |
| 07/24/2026 16:54 | 184 | 24.35 |
| 07/24/2026 16:54 | 9 | 24.35 |
| 07/24/2026 16:54 | 100 | 24.35 |
| 07/24/2026 16:54 | 100 | 24.35 |
| 07/24/2026 16:54 | 100 | 24.35 |
| 07/24/2026 16:54 | 100 | 24.35 |
| 07/24/2026 16:54 | 200 | 24.35 |
| 07/24/2026 16:54 | 5 | 24.36 |
| 07/24/2026 16:54 | 20 | 24.36 |
| 07/24/2026 16:54 | 18 | 24.36 |
| 07/24/2026 16:54 | 4 | 24.37 |
| 07/24/2026 16:54 | 4 | 24.37 |
| 07/24/2026 16:54 | 50 | 24.37 |
| 07/24/2026 16:54 | 50 | 24.37 |
| 07/24/2026 16:53 | 70 | 24.38 |
| 07/24/2026 16:53 | 30 | 24.38 |
| 07/24/2026 16:53 | 500 | 24.37 |
| 07/24/2026 16:53 | 100 | 24.37 |
| 07/24/2026 16:53 | 400 | 24.365 |
| 07/24/2026 16:53 | 100 | 24.365 |
| 07/24/2026 16:53 | 58 | 24.36 |
| 07/24/2026 16:53 | 200 | 24.36 |
| 07/24/2026 16:53 | 200 | 24.36 |
| 07/24/2026 16:53 | 300 | 24.36 |
| 07/24/2026 16:53 | 182 | 24.36 |
| 07/24/2026 16:53 | 6 | 24.355 |
| 07/24/2026 16:53 | 100 | 24.36 |
| 07/24/2026 16:53 | 10 | 24.36 |
| 07/24/2026 16:53 | 33 | 24.36 |
| 07/24/2026 16:53 | 37 | 24.36 |
| 07/24/2026 16:53 | 10 | 24.36 |
| 07/24/2026 16:53 | 20 | 24.36 |
| 07/24/2026 16:52 | 200 | 24.36 |
| 07/24/2026 16:52 | 600 | 24.36 |
| 07/24/2026 16:52 | 1 | 24.36 |
| 07/24/2026 16:52 | 3 | 24.36 |
| 07/24/2026 16:52 | 100 | 24.365 |
| 07/24/2026 16:52 | 198 | 24.365 |
| 07/24/2026 16:52 | 40 | 24.36 |
| 07/24/2026 16:52 | 15 | 24.36 |
| 07/24/2026 16:52 | 10 | 24.36 |
| 07/24/2026 16:52 | 100 | 24.36 |
| 07/24/2026 16:52 | 1 | 24.36 |
| 07/24/2026 16:52 | 50 | 24.36 |
| 07/24/2026 16:52 | 50 | 24.36 |
| 07/24/2026 16:52 | 2 | 24.36 |
| 07/24/2026 16:52 | 6 | 24.365 |
| 07/24/2026 16:51 | 86 | 24.36 |
| 07/24/2026 16:51 | 2 | 24.36 |
| 07/24/2026 16:51 | 100 | 24.36 |
| 07/24/2026 16:51 | 20 | 24.36 |
| 07/24/2026 16:51 | 15 | 24.36 |
| 07/24/2026 16:51 | 2 | 24.36 |
| 07/24/2026 16:51 | 200 | 24.36 |
| 07/24/2026 16:51 | 621 | 24.36 |
| 07/24/2026 16:51 | 140 | 24.36 |
| 07/24/2026 16:50 | 160 | 24.35 |
| 07/24/2026 16:50 | 140 | 24.35 |
| 07/24/2026 16:50 | 170 | 24.35 |
| 07/24/2026 16:50 | 230 | 24.35 |
| 07/24/2026 16:50 | 200 | 24.35 |
| 07/24/2026 16:50 | 200 | 24.35 |
| 07/24/2026 16:50 | 10 | 24.35 |
| 07/24/2026 16:50 | 100 | 24.35 |
| 07/24/2026 16:50 | 23 | 24.35 |
| 07/24/2026 16:50 | 50 | 24.35 |
| 07/24/2026 16:50 | 9 | 24.35 |
| 07/24/2026 16:50 | 18 | 24.35 |
| 07/24/2026 16:50 | 1 | 24.36 |
| 07/24/2026 16:50 | 50 | 24.36 |
| 07/24/2026 16:50 | 200 | 24.36 |
| 07/24/2026 16:50 | 1 | 24.36 |
| 07/24/2026 16:50 | 11 | 24.365 |
| 07/24/2026 16:50 | 11 | 24.365 |
| 07/24/2026 16:50 | 100 | 24.365 |
| 07/24/2026 16:50 | 100 | 24.365 |
| 07/24/2026 16:50 | 200 | 24.36 |
| 07/24/2026 16:50 | 100 | 24.36 |
| 07/24/2026 16:50 | 101 | 24.36 |
| 07/24/2026 16:50 | 10 | 24.36 |
| 07/24/2026 16:50 | 223 | 24.36 |
| 07/24/2026 16:50 | 177 | 24.36 |
| 07/24/2026 16:50 | 1 | 24.36 |
| 07/24/2026 16:50 | 500 | 24.36 |
| 07/24/2026 16:50 | 1 | 24.36 |
| 07/24/2026 16:50 | 9 | 24.36 |
| 07/24/2026 16:50 | 100 | 24.36 |
| 07/24/2026 16:50 | 100 | 24.36 |
| 07/24/2026 16:50 | 1 | 24.36 |
| 07/24/2026 16:49 | 100 | 24.37 |
| 07/24/2026 16:49 | 49 | 24.37 |
| 07/24/2026 16:49 | 51 | 24.37 |
| 07/24/2026 16:49 | 200 | 24.37 |
| 07/24/2026 16:49 | 6 | 24.375 |
| 07/24/2026 16:49 | 100 | 24.37 |
| 07/24/2026 16:49 | 51 | 24.365 |
| 07/24/2026 16:49 | 1 | 24.36 |
| 07/24/2026 16:49 | 15 | 24.36 |
| 07/24/2026 16:49 | 1 | 24.36 |
| 07/24/2026 16:49 | 200 | 24.35 |
| 07/24/2026 16:48 | 7 | 24.345 |
| 07/24/2026 16:48 | 2 | 24.34 |
| 07/24/2026 16:48 | 200 | 24.34 |
| 07/24/2026 16:48 | 5 | 24.34 |
| 07/24/2026 16:48 | 100 | 24.34 |
| 07/24/2026 16:48 | 100 | 24.34 |
| 07/24/2026 16:48 | 100 | 24.34 |
| 07/24/2026 16:48 | 9 | 24.34 |
| 07/24/2026 16:48 | 20 | 24.35 |
| 07/24/2026 16:48 | 5 | 24.35 |
| 07/24/2026 16:48 | 13 | 24.35 |
| 07/24/2026 16:48 | 50 | 24.35 |
| 07/24/2026 16:48 | 50 | 24.35 |
| 07/24/2026 16:48 | 10 | 24.35 |
| 07/24/2026 16:48 | 1 | 24.355 |
| 07/24/2026 16:48 | 1 | 24.355 |
| 07/24/2026 16:47 | 215 | 24.36 |
| 07/24/2026 16:47 | 85 | 24.36 |
| 07/24/2026 16:47 | 15 | 24.36 |
| 07/24/2026 16:47 | 600 | 24.36 |
| 07/24/2026 16:47 | 100 | 24.36 |
| 07/24/2026 16:47 | 100 | 24.36 |
| 07/24/2026 16:47 | 26 | 24.36 |
| 07/24/2026 16:47 | 150 | 24.365 |
| 07/24/2026 16:47 | 2 | 24.365 |
| 07/24/2026 16:47 | 7 | 24.36 |
| 07/24/2026 16:47 | 10 | 24.36 |
| 07/24/2026 16:47 | 400 | 24.35 |
| 07/24/2026 16:47 | 86 | 24.35 |
| 07/24/2026 16:47 | 214 | 24.35 |
| 07/24/2026 16:47 | 1 | 24.35 |
| 07/24/2026 16:47 | 100 | 24.35 |
| 07/24/2026 16:47 | 512 | 24.35 |
| 07/24/2026 16:47 | 100 | 24.35 |
| 07/24/2026 16:47 | 100 | 24.35 |
| 07/24/2026 16:47 | 100 | 24.345 |
| 07/24/2026 16:47 | 400 | 24.345 |
| 07/24/2026 16:47 | 86 | 24.35 |
| 07/24/2026 16:47 | 200 | 24.35 |
| 07/24/2026 16:47 | 198 | 24.35 |
| 07/24/2026 16:47 | 48 | 24.35 |
| 07/24/2026 16:47 | 200 | 24.35 |
| 07/24/2026 16:47 | 22 | 24.35 |
| 07/24/2026 16:47 | 500 | 24.35 |
| 07/24/2026 16:47 | 100 | 24.35 |
| 07/24/2026 16:47 | 6 | 24.35 |
| 07/24/2026 16:47 | 100 | 24.35 |
| 07/24/2026 16:47 | 13 | 24.35 |
| 07/24/2026 16:47 | 87 | 24.35 |
| 07/24/2026 16:47 | 213 | 24.35 |
| 07/24/2026 16:47 | 4 | 24.35 |
| 07/24/2026 16:47 | 100 | 24.35 |
| 07/24/2026 16:47 | 100 | 24.35 |
| 07/24/2026 16:47 | 8 | 24.35 |
| 07/24/2026 16:47 | 4 | 24.35 |
| 07/24/2026 16:47 | 20 | 24.35 |
| 07/24/2026 16:47 | 94 | 24.35 |
| 07/24/2026 16:47 | 300 | 24.35 |
| 07/24/2026 16:47 | 56 | 24.35 |
| 07/24/2026 16:47 | 100 | 24.35 |
| 07/24/2026 16:47 | 44 | 24.35 |
| 07/24/2026 16:47 | 56 | 24.35 |
| 07/24/2026 16:47 | 44 | 24.35 |
| 07/24/2026 16:47 | 140 | 24.35 |
| 07/24/2026 16:47 | 1 | 24.35 |
| 07/24/2026 16:47 | 1 | 24.35 |
| 07/24/2026 16:47 | 99 | 24.35 |
| 07/24/2026 16:47 | 1 | 24.35 |
| 07/24/2026 16:46 | 2 | 24.345 |
| 07/24/2026 16:46 | 1 | 24.345 |
| 07/24/2026 16:46 | 100 | 24.345 |
| 07/24/2026 16:46 | 100 | 24.345 |
| 07/24/2026 16:46 | 100 | 24.345 |
| 07/24/2026 16:46 | 100 | 24.345 |
| 07/24/2026 16:45 | 8 | 24.345 |
| 07/24/2026 16:45 | 30 | 24.345 |
| 07/24/2026 16:45 | 27 | 24.345 |
| 07/24/2026 16:45 | 100 | 24.35 |
| 07/24/2026 16:45 | 100 | 24.35 |
| 07/24/2026 16:45 | 100 | 24.35 |
| 07/24/2026 16:45 | 100 | 24.35 |
| 07/24/2026 16:45 | 22 | 24.35 |
| 07/24/2026 16:45 | 34 | 24.355 |
| 07/24/2026 16:45 | 10 | 24.355 |
| 07/24/2026 16:45 | 20 | 24.35 |
| 07/24/2026 16:45 | 9 | 24.35 |
| 07/24/2026 16:45 | 3 | 24.35 |
| 07/24/2026 16:45 | 7 | 24.35 |
| 07/24/2026 16:45 | 10 | 24.35 |
| 07/24/2026 16:45 | 20 | 24.35 |
| 07/24/2026 16:45 | 263 | 24.35 |
| 07/24/2026 16:45 | 24 | 24.35 |
| 07/24/2026 16:44 | 100 | 24.35 |
| 07/24/2026 16:44 | 400 | 24.345 |
| 07/24/2026 16:44 | 300 | 24.345 |
| 07/24/2026 16:43 | 89 | 24.34 |
| 07/24/2026 16:43 | 11 | 24.34 |
| 07/24/2026 16:43 | 200 | 24.34 |
| 07/24/2026 16:43 | 100 | 24.34 |
| 07/24/2026 16:43 | 100 | 24.34 |
| 07/24/2026 16:43 | 100 | 24.34 |
| 07/24/2026 16:43 | 100 | 24.34 |
| 07/24/2026 16:43 | 100 | 24.34 |
| 07/24/2026 16:43 | 20 | 24.33 |
| 07/24/2026 16:43 | 18 | 24.33 |
| 07/24/2026 16:43 | 800 | 24.33 |
| 07/24/2026 16:43 | 100 | 24.325 |
| 07/24/2026 16:43 | 400 | 24.325 |
| 07/24/2026 16:43 | 1 | 24.325 |
| 07/24/2026 16:43 | 20 | 24.32 |
| 07/24/2026 16:43 | 100 | 24.32 |
| 07/24/2026 16:43 | 92 | 24.32 |
| 07/24/2026 16:43 | 8 | 24.32 |
| 07/24/2026 16:43 | 100 | 24.32 |
| 07/24/2026 16:43 | 100 | 24.32 |
| 07/24/2026 16:43 | 100 | 24.32 |
| 07/24/2026 16:43 | 20 | 24.32 |
| 07/24/2026 16:43 | 100 | 24.32 |
| 07/24/2026 16:43 | 50 | 24.315 |
| 07/24/2026 16:43 | 60 | 24.31 |
| 07/24/2026 16:43 | 140 | 24.31 |
| 07/24/2026 16:43 | 60 | 24.31 |
| 07/24/2026 16:43 | 140 | 24.31 |
| 07/24/2026 16:43 | 2 | 24.31 |
| 07/24/2026 16:43 | 100 | 24.31 |
| 07/24/2026 16:43 | 200 | 24.31 |
| 07/24/2026 16:42 | 100 | 24.31 |
| 07/24/2026 16:42 | 10 | 24.31 |
| 07/24/2026 16:42 | 5 | 24.31 |
| 07/24/2026 16:42 | 100 | 24.31 |
| 07/24/2026 16:42 | 200 | 24.31 |
| 07/24/2026 16:42 | 9 | 24.31 |
| 07/24/2026 16:42 | 50 | 24.31 |
| 07/24/2026 16:42 | 200 | 24.32 |
| 07/24/2026 16:42 | 100 | 24.32 |
| 07/24/2026 16:42 | 22 | 24.32 |
| 07/24/2026 16:42 | 100 | 24.325 |
| 07/24/2026 16:41 | 300 | 24.33 |
| 07/24/2026 16:41 | 5 | 24.33 |
| 07/24/2026 16:41 | 5 | 24.33 |
| 07/24/2026 16:41 | 5 | 24.33 |
| 07/24/2026 16:41 | 200 | 24.33 |
| 07/24/2026 16:41 | 282 | 24.33 |
| 07/24/2026 16:41 | 118 | 24.33 |
| 07/24/2026 16:41 | 1 | 24.33 |
| 07/24/2026 16:41 | 3 | 24.33 |
| 07/24/2026 16:41 | 9 | 24.33 |
| 07/24/2026 16:41 | 1200 | 24.33 |
| 07/24/2026 16:41 | 100 | 24.335 |
| 07/24/2026 16:40 | 50 | 24.335 |
| 07/24/2026 16:40 | 50 | 24.335 |
| 07/24/2026 16:40 | 26 | 24.335 |
| 07/24/2026 16:40 | 174 | 24.335 |
| 07/24/2026 16:40 | 37 | 24.34 |
| 07/24/2026 16:40 | 20 | 24.34 |
| 07/24/2026 16:40 | 8 | 24.34 |
| 07/24/2026 16:40 | 100 | 24.34 |
| 07/24/2026 16:40 | 166 | 24.335 |
| 07/24/2026 16:40 | 302 | 24.335 |
| 07/24/2026 16:40 | 50 | 24.335 |
| 07/24/2026 16:39 | 4 | 24.34 |
| 07/24/2026 16:39 | 1 | 24.34 |
| 07/24/2026 16:39 | 50 | 24.34 |
| 07/24/2026 16:39 | 100 | 24.34 |
| 07/24/2026 16:39 | 50 | 24.345 |
| 07/24/2026 16:39 | 100 | 24.345 |
| 07/24/2026 16:39 | 100 | 24.345 |
| 07/24/2026 16:39 | 400 | 24.34 |
| 07/24/2026 16:39 | 100 | 24.34 |
| 07/24/2026 16:39 | 80 | 24.34 |
| 07/24/2026 16:39 | 20 | 24.34 |
| 07/24/2026 16:39 | 80 | 24.34 |
| 07/24/2026 16:39 | 20 | 24.34 |
| 07/24/2026 16:39 | 10 | 24.34 |
| 07/24/2026 16:39 | 200 | 24.34 |
| 07/24/2026 16:39 | 100 | 24.34 |
| 07/24/2026 16:39 | 20 | 24.34 |
| 07/24/2026 16:39 | 13 | 24.34 |
| 07/24/2026 16:39 | 4 | 24.34 |
| 07/24/2026 16:39 | 200 | 24.34 |
| 07/24/2026 16:39 | 200 | 24.34 |
| 07/24/2026 16:39 | 2 | 24.35 |
| 07/24/2026 16:39 | 100 | 24.35 |
| 07/24/2026 16:39 | 6 | 24.355 |
| 07/24/2026 16:39 | 100 | 24.35 |
| 07/24/2026 16:38 | 22 | 24.35 |
| 07/24/2026 16:38 | 80 | 24.35 |
| 07/24/2026 16:38 | 20 | 24.35 |
| 07/24/2026 16:38 | 50 | 24.345 |
| 07/24/2026 16:38 | 100 | 24.345 |
| 07/24/2026 16:38 | 300 | 24.34 |
| 07/24/2026 16:38 | 100 | 24.34 |
| 07/24/2026 16:38 | 2 | 24.34 |
| 07/24/2026 16:38 | 100 | 24.34 |
| 07/24/2026 16:38 | 37 | 24.34 |
| 07/24/2026 16:38 | 200 | 24.34 |
| 07/24/2026 16:38 | 100 | 24.335 |
| 07/24/2026 16:37 | 50 | 24.335 |
| 07/24/2026 16:37 | 50 | 24.335 |
| 07/24/2026 16:37 | 50 | 24.335 |
| 07/24/2026 16:37 | 100 | 24.33 |
| 07/24/2026 16:37 | 20 | 24.33 |
| 07/24/2026 16:37 | 60 | 24.325 |
| 07/24/2026 16:37 | 10 | 24.325 |
| 07/24/2026 16:37 | 300 | 24.32 |
| 07/24/2026 16:37 | 200 | 24.32 |
| 07/24/2026 16:37 | 200 | 24.32 |
| 07/24/2026 16:37 | 21 | 24.32 |
| 07/24/2026 16:37 | 2 | 24.32 |
| 07/24/2026 16:37 | 10 | 24.32 |
| 07/24/2026 16:37 | 100 | 24.32 |
| 07/24/2026 16:37 | 100 | 24.315 |
| 07/24/2026 16:37 | 100 | 24.315 |
| 07/24/2026 16:36 | 100 | 24.32 |
| 07/24/2026 16:36 | 5 | 24.32 |
| 07/24/2026 16:36 | 5 | 24.32 |
| 07/24/2026 16:36 | 100 | 24.32 |
| 07/24/2026 16:36 | 200 | 24.32 |
| 07/24/2026 16:36 | 100 | 24.32 |
| 07/24/2026 16:36 | 418 | 24.32 |
| 07/24/2026 16:36 | 364 | 24.32 |
| 07/24/2026 16:36 | 100 | 24.32 |
| 07/24/2026 16:36 | 200 | 24.32 |
| 07/24/2026 16:36 | 11 | 24.32 |
| 07/24/2026 16:36 | 200 | 24.32 |
| 07/24/2026 16:36 | 55 | 24.325 |
| 07/24/2026 16:36 | 37 | 24.33 |
| 07/24/2026 16:36 | 100 | 24.33 |
| 07/24/2026 16:36 | 200 | 24.33 |
| 07/24/2026 16:36 | 63 | 24.33 |
| 07/24/2026 16:36 | 10 | 24.33 |
| 07/24/2026 16:36 | 73 | 24.33 |
| 07/24/2026 16:36 | 200 | 24.335 |
| 07/24/2026 16:36 | 10 | 24.34 |
| 07/24/2026 16:36 | 200 | 24.34 |
| 07/24/2026 16:36 | 100 | 24.345 |
| 07/24/2026 16:36 | 50 | 24.345 |
| 07/24/2026 16:36 | 11 | 24.34 |
| 07/24/2026 16:36 | 1 | 24.34 |
| 07/24/2026 16:36 | 10 | 24.34 |
| 07/24/2026 16:36 | 20 | 24.34 |
| 07/24/2026 16:36 | 100 | 24.335 |
| 07/24/2026 16:36 | 100 | 24.335 |
| 07/24/2026 16:35 | 200 | 24.33 |
| 07/24/2026 16:35 | 300 | 24.33 |
| 07/24/2026 16:35 | 900 | 24.33 |
| 07/24/2026 16:35 | 200 | 24.33 |
| 07/24/2026 16:35 | 100 | 24.33 |
| 07/24/2026 16:35 | 1200 | 24.33 |
| 07/24/2026 16:35 | 20 | 24.33 |
| 07/24/2026 16:35 | 10 | 24.33 |
| 07/24/2026 16:35 | 10 | 24.325 |
| 07/24/2026 16:35 | 400 | 24.325 |
| 07/24/2026 16:35 | 14 | 24.33 |
| 07/24/2026 16:35 | 5 | 24.33 |
| 07/24/2026 16:35 | 93 | 24.33 |
| 07/24/2026 16:35 | 7 | 24.33 |
| 07/24/2026 16:35 | 1 | 24.33 |
| 07/24/2026 16:35 | 5 | 24.34 |
| 07/24/2026 16:35 | 100 | 24.34 |
| 07/24/2026 16:35 | 100 | 24.34 |
| 07/24/2026 16:35 | 300 | 24.34 |
| 07/24/2026 16:35 | 9 | 24.34 |
| 07/24/2026 16:35 | 100 | 24.34 |
| 07/24/2026 16:35 | 10 | 24.345 |
| 07/24/2026 16:34 | 5 | 24.35 |
| 07/24/2026 16:34 | 100 | 24.35 |
| 07/24/2026 16:34 | 71 | 24.36 |
| 07/24/2026 16:34 | 100 | 24.36 |
| 07/24/2026 16:34 | 100 | 24.36 |
| 07/24/2026 16:34 | 50 | 24.36 |
| 07/24/2026 16:34 | 50 | 24.36 |
| 07/24/2026 16:34 | 1 | 24.36 |
| 07/24/2026 16:34 | 100 | 24.36 |
| 07/24/2026 16:33 | 80 | 24.37 |
| 07/24/2026 16:33 | 20 | 24.37 |
| 07/24/2026 16:33 | 300 | 24.365 |
| 07/24/2026 16:33 | 29 | 24.36 |
| 07/24/2026 16:33 | 63 | 24.36 |
| 07/24/2026 16:33 | 100 | 24.36 |
| 07/24/2026 16:33 | 29 | 24.36 |
| 07/24/2026 16:33 | 45 | 24.36 |
| 07/24/2026 16:33 | 200 | 24.36 |
| 07/24/2026 16:33 | 11 | 24.36 |
| 07/24/2026 16:33 | 121 | 24.36 |
| 07/24/2026 16:33 | 339 | 24.36 |
| 07/24/2026 16:33 | 3 | 24.36 |
| 07/24/2026 16:33 | 697 | 24.36 |
| 07/24/2026 16:33 | 100 | 24.36 |
| 07/24/2026 16:33 | 339 | 24.36 |
| 07/24/2026 16:33 | 200 | 24.36 |
| 07/24/2026 16:33 | 1 | 24.36 |
| 07/24/2026 16:33 | 21 | 24.36 |
| 07/24/2026 16:33 | 17 | 24.36 |
| 07/24/2026 16:33 | 100 | 24.36 |
| 07/24/2026 16:33 | 100 | 24.355 |
| 07/24/2026 16:33 | 300 | 24.355 |
| 07/24/2026 16:32 | 300 | 24.355 |
| 07/24/2026 16:32 | 74 | 24.355 |
| 07/24/2026 16:32 | 300 | 24.355 |
| 07/24/2026 16:32 | 200 | 24.36 |
| 07/24/2026 16:32 | 100 | 24.36 |
| 07/24/2026 16:32 | 99 | 24.36 |
| 07/24/2026 16:32 | 1 | 24.36 |
| 07/24/2026 16:32 | 232 | 24.35 |
| 07/24/2026 16:32 | 37 | 24.35 |
| 07/24/2026 16:32 | 200 | 24.35 |
| 07/24/2026 16:32 | 100 | 24.35 |
| 07/24/2026 16:32 | 20 | 24.35 |
| 07/24/2026 16:32 | 200 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.345 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 94 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 400 | 24.36 |
| 07/24/2026 16:31 | 500 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 400 | 24.36 |
| 07/24/2026 16:31 | 482 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 582 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 22 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 60 | 24.36 |
| 07/24/2026 16:31 | 200 | 24.36 |
| 07/24/2026 16:31 | 300 | 24.355 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.355 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 51 | 24.35 |
| 07/24/2026 16:31 | 22 | 24.35 |
| 07/24/2026 16:31 | 46 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 126 | 24.35 |
| 07/24/2026 16:31 | 26 | 24.35 |
| 07/24/2026 16:31 | 74 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 500 | 24.35 |
| 07/24/2026 16:31 | 1500 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.355 |
| 07/24/2026 16:31 | 1400 | 24.35 |
| 07/24/2026 16:31 | 20 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 74 | 24.34 |
| 07/24/2026 16:31 | 26 | 24.34 |
| 07/24/2026 16:31 | 100 | 24.34 |
| 07/24/2026 16:31 | 100 | 24.34 |
| 07/24/2026 16:31 | 174 | 24.34 |
| 07/24/2026 16:31 | 126 | 24.34 |
| 07/24/2026 16:31 | 300 | 24.34 |
| 07/24/2026 16:31 | 352 | 24.34 |
| 07/24/2026 16:31 | 100 | 24.34 |
| 07/24/2026 16:31 | 300 | 24.34 |
| 07/24/2026 16:31 | 200 | 24.34 |
| 07/24/2026 16:31 | 18 | 24.34 |
| 07/24/2026 16:31 | 51 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 500 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 197 | 24.35 |
| 07/24/2026 16:31 | 3 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 22 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 100 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 140 | 24.35 |
| 07/24/2026 16:31 | 9 | 24.35 |
| 07/24/2026 16:31 | 200 | 24.35 |
| 07/24/2026 16:31 | 16 | 24.35 |
| 07/24/2026 16:31 | 300 | 24.355 |
| 07/24/2026 16:31 | 200 | 24.36 |
| 07/24/2026 16:31 | 200 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.365 |
| 07/24/2026 16:31 | 300 | 24.365 |
| 07/24/2026 16:31 | 100 | 24.365 |
| 07/24/2026 16:31 | 126 | 24.365 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 106 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 500 | 24.36 |
| 07/24/2026 16:31 | 22 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.36 |
| 07/24/2026 16:31 | 200 | 24.36 |
| 07/24/2026 16:31 | 100 | 24.365 |
| 07/24/2026 16:31 | 300 | 24.365 |
| 07/24/2026 16:31 | 200 | 24.37 |
| 07/24/2026 16:31 | 200 | 24.37 |
| 07/24/2026 16:31 | 200 | 24.37 |
| 07/24/2026 16:31 | 200 | 24.37 |
| 07/24/2026 16:31 | 100 | 24.37 |
| 07/24/2026 16:31 | 1 | 24.37 |
| 07/24/2026 16:31 | 50 | 24.37 |
| 07/24/2026 16:31 | 300 | 24.37 |
| 07/24/2026 16:31 | 100 | 24.37 |
| 07/24/2026 16:31 | 200 | 24.37 |
| 07/24/2026 16:31 | 207 | 24.375 |
| 07/24/2026 16:31 | 14 | 24.375 |
| 07/24/2026 16:31 | 100 | 24.375 |
| 07/24/2026 16:31 | 4 | 24.37 |
| 07/24/2026 16:31 | 33 | 24.37 |
| 07/24/2026 16:31 | 4 | 24.37 |
| 07/24/2026 16:31 | 200 | 24.37 |
| 07/24/2026 16:31 | 55 | 24.365 |
| 07/24/2026 16:30 | 200 | 24.365 |
| 07/24/2026 16:30 | 92 | 24.36 |
| 07/24/2026 16:30 | 8 | 24.36 |
| 07/24/2026 16:30 | 400 | 24.37 |
| 07/24/2026 16:30 | 100 | 24.37 |
| 07/24/2026 16:30 | 100 | 24.37 |
| 07/24/2026 16:30 | 50 | 24.37 |
| 07/24/2026 16:30 | 300 | 24.37 |
| 07/24/2026 16:30 | 100 | 24.37 |
| 07/24/2026 16:30 | 107 | 24.37 |
| 07/24/2026 16:30 | 9 | 24.37 |
| 07/24/2026 16:30 | 9 | 24.37 |
| 07/24/2026 16:30 | 9 | 24.37 |
| 07/24/2026 16:30 | 300 | 24.375 |
| 07/24/2026 16:30 | 52 | 24.375 |
| 07/24/2026 16:30 | 3 | 24.375 |
| 07/24/2026 16:30 | 1 | 24.375 |
| 07/24/2026 16:30 | 2 | 24.375 |
| 07/24/2026 16:30 | 6 | 24.375 |
| 07/24/2026 16:29 | 30 | 24.375 |
| 07/24/2026 16:29 | 150 | 24.38 |
| 07/24/2026 16:29 | 50 | 24.38 |
| 07/24/2026 16:29 | 50 | 24.38 |
| 07/24/2026 16:29 | 200 | 24.38 |
| 07/24/2026 16:29 | 57 | 24.385 |
| 07/24/2026 16:29 | 300 | 24.385 |
| 07/24/2026 16:29 | 20 | 24.385 |
| 07/24/2026 16:29 | 20 | 24.385 |
| 07/24/2026 16:29 | 14 | 24.38 |
| 07/24/2026 16:29 | 5 | 24.38 |
| 07/24/2026 16:29 | 5 | 24.38 |
| 07/24/2026 16:29 | 101 | 24.38 |
| 07/24/2026 16:29 | 99 | 24.38 |
| 07/24/2026 16:29 | 1 | 24.38 |
| 07/24/2026 16:29 | 100 | 24.38 |
| 07/24/2026 16:29 | 1 | 24.385 |
| 07/24/2026 16:29 | 5 | 24.39 |
| 07/24/2026 16:29 | 14 | 24.39 |
| 07/24/2026 16:29 | 5 | 24.39 |
| 07/24/2026 16:29 | 5 | 24.39 |
| 07/24/2026 16:29 | 200 | 24.39 |
| 07/24/2026 16:29 | 20 | 24.39 |
| 07/24/2026 16:29 | 700 | 24.39 |
| 07/24/2026 16:28 | 500 | 24.40 |
| 07/24/2026 16:28 | 100 | 24.40 |
| 07/24/2026 16:28 | 5 | 24.40 |
| 07/24/2026 16:28 | 40 | 24.405 |
| 07/24/2026 16:28 | 40 | 24.395 |
| 07/24/2026 16:28 | 55 | 24.395 |
| 07/24/2026 16:28 | 245 | 24.395 |
| 07/24/2026 16:28 | 22 | 24.39 |
| 07/24/2026 16:28 | 100 | 24.39 |
| 07/24/2026 16:28 | 22 | 24.39 |
| 07/24/2026 16:28 | 9 | 24.39 |
| 07/24/2026 16:28 | 300 | 24.385 |
| 07/24/2026 16:28 | 300 | 24.385 |
| 07/24/2026 16:28 | 26 | 24.38 |
| 07/24/2026 16:28 | 74 | 24.38 |
| 07/24/2026 16:28 | 255 | 24.38 |
| 07/24/2026 16:28 | 10 | 24.38 |
| 07/24/2026 16:28 | 200 | 24.38 |
| 07/24/2026 16:28 | 100 | 24.38 |
| 07/24/2026 16:28 | 100 | 24.38 |
| 07/24/2026 16:28 | 1000 | 24.38 |
| 07/24/2026 16:28 | 36 | 24.38 |
| 07/24/2026 16:28 | 100 | 24.38 |
| 07/24/2026 16:27 | 1 | 24.385 |
| 07/24/2026 16:27 | 50 | 24.385 |
| 07/24/2026 16:27 | 40 | 24.385 |
| 07/24/2026 16:27 | 100 | 24.385 |
| 07/24/2026 16:27 | 8 | 24.38 |
| 07/24/2026 16:27 | 100 | 24.38 |
| 07/24/2026 16:27 | 1 | 24.38 |
| 07/24/2026 16:27 | 200 | 24.38 |
| 07/24/2026 16:27 | 100 | 24.38 |
| 07/24/2026 16:27 | 11 | 24.38 |
| 07/24/2026 16:27 | 98 | 24.38 |
| 07/24/2026 16:27 | 110 | 24.38 |
| 07/24/2026 16:27 | 122 | 24.38 |
| 07/24/2026 16:27 | 100 | 24.38 |
| 07/24/2026 16:27 | 89 | 24.38 |
| 07/24/2026 16:27 | 1 | 24.38 |
| 07/24/2026 16:27 | 15 | 24.38 |
| 07/24/2026 16:26 | 100 | 24.375 |
| 07/24/2026 16:26 | 80 | 24.375 |
| 07/24/2026 16:26 | 10 | 24.375 |
| 07/24/2026 16:26 | 100 | 24.38 |
| 07/24/2026 16:26 | 105 | 24.38 |
| 07/24/2026 16:26 | 100 | 24.38 |
| 07/24/2026 16:26 | 100 | 24.38 |
| 07/24/2026 16:26 | 52 | 24.38 |
| 07/24/2026 16:26 | 53 | 24.38 |
| 07/24/2026 16:26 | 100 | 24.38 |
| 07/24/2026 16:26 | 100 | 24.38 |
| 07/24/2026 16:26 | 100 | 24.38 |
| 07/24/2026 16:26 | 500 | 24.38 |
| 07/24/2026 16:26 | 20 | 24.38 |
| 07/24/2026 16:26 | 66 | 24.38 |
| 07/24/2026 16:26 | 105 | 24.38 |
| 07/24/2026 16:25 | 50 | 24.385 |
| 07/24/2026 16:25 | 50 | 24.385 |
| 07/24/2026 16:25 | 300 | 24.385 |
| 07/24/2026 16:25 | 100 | 24.385 |
| 07/24/2026 16:25 | 900 | 24.38 |
| 07/24/2026 16:25 | 140 | 24.38 |
| 07/24/2026 16:25 | 166 | 24.38 |
| 07/24/2026 16:25 | 34 | 24.38 |
| 07/24/2026 16:25 | 66 | 24.38 |
| 07/24/2026 16:25 | 110 | 24.38 |
| 07/24/2026 16:25 | 90 | 24.38 |
| 07/24/2026 16:25 | 10 | 24.38 |
| 07/24/2026 16:25 | 42 | 24.38 |
| 07/24/2026 16:25 | 118 | 24.38 |
| 07/24/2026 16:25 | 1 | 24.38 |
| 07/24/2026 16:25 | 50 | 24.385 |
| 07/24/2026 16:25 | 1 | 24.39 |
| 07/24/2026 16:25 | 4 | 24.39 |
| 07/24/2026 16:25 | 50 | 24.39 |
| 07/24/2026 16:25 | 100 | 24.39 |
| 07/24/2026 16:25 | 100 | 24.39 |
| 07/24/2026 16:25 | 20 | 24.39 |
| 07/24/2026 16:24 | 300 | 24.395 |
| 07/24/2026 16:24 | 2 | 24.39 |
| 07/24/2026 16:24 | 2 | 24.39 |
| 07/24/2026 16:24 | 9 | 24.39 |
| 07/24/2026 16:24 | 91 | 24.39 |
| 07/24/2026 16:24 | 100 | 24.39 |
| 07/24/2026 16:24 | 2 | 24.39 |
| 07/24/2026 16:24 | 7 | 24.39 |
| 07/24/2026 16:24 | 1 | 24.39 |
| 07/24/2026 16:24 | 100 | 24.385 |
| 07/24/2026 16:23 | 100 | 24.39 |
| 07/24/2026 16:23 | 5 | 24.39 |
| 07/24/2026 16:23 | 65 | 24.39 |
| 07/24/2026 16:23 | 10 | 24.40 |
| 07/24/2026 16:23 | 4 | 24.40 |
| 07/24/2026 16:23 | 200 | 24.40 |
| 07/24/2026 16:23 | 4 | 24.40 |
| 07/24/2026 16:23 | 300 | 24.40 |
| 07/24/2026 16:23 | 100 | 24.41 |
| 07/24/2026 16:23 | 100 | 24.41 |
| 07/24/2026 16:23 | 50 | 24.405 |
| 07/24/2026 16:23 | 100 | 24.41 |
| 07/24/2026 16:23 | 100 | 24.41 |
| 07/24/2026 16:23 | 100 | 24.405 |
| 07/24/2026 16:23 | 5 | 24.40 |
| 07/24/2026 16:23 | 100 | 24.40 |
| 07/24/2026 16:23 | 100 | 24.40 |
| 07/24/2026 16:23 | 166 | 24.395 |
| 07/24/2026 16:23 | 134 | 24.395 |
| 07/24/2026 16:22 | 100 | 24.39 |
| 07/24/2026 16:22 | 100 | 24.39 |
| 07/24/2026 16:22 | 100 | 24.39 |
| 07/24/2026 16:22 | 18 | 24.39 |
| 07/24/2026 16:22 | 14 | 24.40 |
| 07/24/2026 16:22 | 84 | 24.40 |
| 07/24/2026 16:22 | 16 | 24.40 |
| 07/24/2026 16:22 | 200 | 24.40 |
| 07/24/2026 16:22 | 300 | 24.40 |
| 07/24/2026 16:22 | 100 | 24.40 |
| 07/24/2026 16:22 | 378 | 24.40 |
| 07/24/2026 16:22 | 22 | 24.40 |
| 07/24/2026 16:22 | 219 | 24.41 |
| 07/24/2026 16:22 | 52 | 24.41 |
| 07/24/2026 16:22 | 129 | 24.41 |
| 07/24/2026 16:22 | 100 | 24.41 |
| 07/24/2026 16:22 | 300 | 24.41 |
| 07/24/2026 16:22 | 400 | 24.41 |
| 07/24/2026 16:22 | 200 | 24.41 |
| 07/24/2026 16:22 | 4 | 24.41 |
| 07/24/2026 16:22 | 128 | 24.41 |
| 07/24/2026 16:22 | 15 | 24.41 |
| 07/24/2026 16:21 | 100 | 24.40 |
| 07/24/2026 16:21 | 100 | 24.40 |
| 07/24/2026 16:21 | 100 | 24.395 |
| 07/24/2026 16:21 | 300 | 24.395 |
| 07/24/2026 16:21 | 40 | 24.395 |
| 07/24/2026 16:21 | 40 | 24.395 |
| 07/24/2026 16:21 | 40 | 24.385 |
| 07/24/2026 16:21 | 300 | 24.38 |
| 07/24/2026 16:21 | 100 | 24.38 |
| 07/24/2026 16:21 | 100 | 24.38 |
| 07/24/2026 16:21 | 6 | 24.38 |
| 07/24/2026 16:21 | 8 | 24.38 |
| 07/24/2026 16:21 | 30 | 24.38 |
| 07/24/2026 16:21 | 200 | 24.38 |
| 07/24/2026 16:21 | 100 | 24.37 |
| 07/24/2026 16:21 | 31 | 24.37 |
| 07/24/2026 16:21 | 169 | 24.37 |
| 07/24/2026 16:21 | 100 | 24.37 |
| 07/24/2026 16:21 | 200 | 24.37 |
| 07/24/2026 16:21 | 100 | 24.37 |
| 07/24/2026 16:21 | 128 | 24.37 |
| 07/24/2026 16:21 | 100 | 24.37 |
| 07/24/2026 16:21 | 10 | 24.365 |
| 07/24/2026 16:21 | 10 | 24.365 |
| 07/24/2026 16:21 | 11 | 24.37 |
| 07/24/2026 16:21 | 100 | 24.37 |
| 07/24/2026 16:21 | 50 | 24.375 |
| 07/24/2026 16:20 | 10 | 24.375 |
| 07/24/2026 16:20 | 10 | 24.375 |
| 07/24/2026 16:20 | 10 | 24.375 |
| 07/24/2026 16:20 | 20 | 24.375 |
| 07/24/2026 16:20 | 100 | 24.375 |
| 07/24/2026 16:20 | 5 | 24.38 |
| 07/24/2026 16:20 | 5 | 24.38 |
| 07/24/2026 16:20 | 100 | 24.38 |
| 07/24/2026 16:20 | 21 | 24.38 |
| 07/24/2026 16:20 | 50 | 24.38 |
| 07/24/2026 16:20 | 300 | 24.385 |
| 07/24/2026 16:20 | 100 | 24.385 |
| 07/24/2026 16:20 | 300 | 24.385 |
| 07/24/2026 16:20 | 400 | 24.385 |
| 07/24/2026 16:20 | 100 | 24.385 |
| 07/24/2026 16:20 | 120 | 24.385 |
| 07/24/2026 16:20 | 100 | 24.39 |
| 07/24/2026 16:20 | 300 | 24.39 |
| 07/24/2026 16:20 | 60 | 24.39 |
| 07/24/2026 16:20 | 9 | 24.39 |
| 07/24/2026 16:20 | 100 | 24.39 |
| 07/24/2026 16:20 | 9 | 24.39 |
| 07/24/2026 16:20 | 100 | 24.40 |
| 07/24/2026 16:20 | 100 | 24.40 |
| 07/24/2026 16:20 | 9 | 24.40 |
| 07/24/2026 16:20 | 9 | 24.40 |
| 07/24/2026 16:19 | 100 | 24.405 |
| 07/24/2026 16:19 | 500 | 24.41 |
| 07/24/2026 16:19 | 5 | 24.41 |
| 07/24/2026 16:19 | 10 | 24.41 |
| 07/24/2026 16:19 | 400 | 24.41 |
| 07/24/2026 16:19 | 107 | 24.41 |
| 07/24/2026 16:19 | 18 | 24.41 |
| 07/24/2026 16:19 | 3 | 24.42 |
| 07/24/2026 16:19 | 100 | 24.42 |
| 07/24/2026 16:19 | 50 | 24.42 |
| 07/24/2026 16:19 | 100 | 24.425 |
| 07/24/2026 16:19 | 300 | 24.425 |
| 07/24/2026 16:19 | 50 | 24.42 |
| 07/24/2026 16:19 | 30 | 24.425 |
| 07/24/2026 16:19 | 300 | 24.42 |
| 07/24/2026 16:19 | 8 | 24.42 |
| 07/24/2026 16:19 | 12 | 24.42 |
| 07/24/2026 16:19 | 43 | 24.42 |
| 07/24/2026 16:19 | 100 | 24.42 |
| 07/24/2026 16:19 | 100 | 24.42 |
| 07/24/2026 16:19 | 100 | 24.42 |
| 07/24/2026 16:18 | 13 | 24.42 |
| 07/24/2026 16:18 | 200 | 24.42 |
| 07/24/2026 16:18 | 400 | 24.42 |
| 07/24/2026 16:18 | 300 | 24.42 |
| 07/24/2026 16:18 | 500 | 24.42 |
| 07/24/2026 16:18 | 400 | 24.42 |
| 07/24/2026 16:18 | 100 | 24.42 |
| 07/24/2026 16:18 | 110 | 24.42 |
| 07/24/2026 16:18 | 11 | 24.42 |
| 07/24/2026 16:18 | 6 | 24.425 |
| 07/24/2026 16:18 | 65 | 24.425 |
| 07/24/2026 16:18 | 1 | 24.425 |
| 07/24/2026 16:18 | 100 | 24.425 |
| 07/24/2026 16:18 | 300 | 24.425 |
| 07/24/2026 16:18 | 10 | 24.425 |
| 07/24/2026 16:18 | 80 | 24.425 |
| 07/24/2026 16:18 | 10 | 24.425 |
| 07/24/2026 16:18 | 10 | 24.425 |
| 07/24/2026 16:17 | 13 | 24.43 |
| 07/24/2026 16:17 | 5 | 24.43 |
| 07/24/2026 16:17 | 10 | 24.43 |
| 07/24/2026 16:17 | 228 | 24.43 |
| 07/24/2026 16:17 | 72 | 24.43 |
| 07/24/2026 16:17 | 228 | 24.43 |
| 07/24/2026 16:17 | 72 | 24.43 |
| 07/24/2026 16:17 | 4 | 24.43 |
| 07/24/2026 16:17 | 300 | 24.43 |
| 07/24/2026 16:17 | 100 | 24.43 |
| 07/24/2026 16:17 | 40 | 24.435 |
| 07/24/2026 16:17 | 6 | 24.435 |
| 07/24/2026 16:17 | 100 | 24.44 |
| 07/24/2026 16:17 | 100 | 24.44 |
| 07/24/2026 16:17 | 100 | 24.44 |
| 07/24/2026 16:17 | 400 | 24.44 |
| 07/24/2026 16:17 | 50 | 24.44 |
| 07/24/2026 16:17 | 400 | 24.445 |
| 07/24/2026 16:17 | 300 | 24.445 |
| 07/24/2026 16:17 | 100 | 24.44 |
| 07/24/2026 16:17 | 100 | 24.44 |
| 07/24/2026 16:17 | 69 | 24.44 |
| 07/24/2026 16:17 | 58 | 24.44 |
| 07/24/2026 16:17 | 200 | 24.44 |
| 07/24/2026 16:17 | 200 | 24.44 |
| 07/24/2026 16:17 | 100 | 24.44 |
| 07/24/2026 16:17 | 10 | 24.44 |
| 07/24/2026 16:17 | 18 | 24.44 |
| 07/24/2026 16:17 | 6 | 24.44 |
| 07/24/2026 16:17 | 22 | 24.43 |
| 07/24/2026 16:17 | 3 | 24.43 |
| 07/24/2026 16:17 | 200 | 24.43 |
| 07/24/2026 16:17 | 200 | 24.43 |
| 07/24/2026 16:17 | 100 | 24.43 |
| 07/24/2026 16:17 | 400 | 24.425 |
| 07/24/2026 16:17 | 40 | 24.425 |
| 07/24/2026 16:17 | 400 | 24.425 |
| 07/24/2026 16:17 | 400 | 24.43 |
| 07/24/2026 16:17 | 300 | 24.43 |
| 07/24/2026 16:17 | 300 | 24.43 |
| 07/24/2026 16:17 | 100 | 24.43 |
| 07/24/2026 16:17 | 50 | 24.43 |
| 07/24/2026 16:17 | 100 | 24.43 |
| 07/24/2026 16:17 | 40 | 24.435 |
| 07/24/2026 16:16 | 100 | 24.43 |
| 07/24/2026 16:16 | 50 | 24.43 |
| 07/24/2026 16:16 | 10 | 24.435 |
| 07/24/2026 16:16 | 10 | 24.435 |
| 07/24/2026 16:16 | 10 | 24.435 |
| 07/24/2026 16:16 | 5 | 24.44 |
| 07/24/2026 16:16 | 2 | 24.44 |
| 07/24/2026 16:16 | 8 | 24.44 |
| 07/24/2026 16:16 | 292 | 24.44 |
| 07/24/2026 16:16 | 108 | 24.44 |
| 07/24/2026 16:16 | 96 | 24.44 |
| 07/24/2026 16:16 | 204 | 24.44 |
| 07/24/2026 16:16 | 7 | 24.44 |
| 07/24/2026 16:16 | 50 | 24.44 |
| 07/24/2026 16:16 | 100 | 24.44 |
| 07/24/2026 16:16 | 300 | 24.44 |
| 07/24/2026 16:16 | 3 | 24.445 |
| 07/24/2026 16:16 | 4 | 24.445 |
| 07/24/2026 16:16 | 3 | 24.445 |
| 07/24/2026 16:16 | 40 | 24.445 |
| 07/24/2026 16:16 | 39 | 24.445 |
| 07/24/2026 16:16 | 1 | 24.445 |
| 07/24/2026 16:16 | 1 | 24.44 |
| 07/24/2026 16:16 | 100 | 24.44 |
| 07/24/2026 16:16 | 7 | 24.44 |
| 07/24/2026 16:15 | 200 | 24.42 |
| 07/24/2026 16:15 | 100 | 24.42 |
| 07/24/2026 16:15 | 400 | 24.42 |
| 07/24/2026 16:15 | 14 | 24.42 |
| 07/24/2026 16:15 | 50 | 24.42 |
| 07/24/2026 16:15 | 600 | 24.42 |
| 07/24/2026 16:15 | 9 | 24.42 |
| 07/24/2026 16:15 | 50 | 24.425 |
| 07/24/2026 16:15 | 400 | 24.43 |
| 07/24/2026 16:15 | 50 | 24.43 |
| 07/24/2026 16:15 | 100 | 24.43 |
| 07/24/2026 16:15 | 300 | 24.43 |
| 07/24/2026 16:15 | 300 | 24.435 |
| 07/24/2026 16:14 | 100 | 24.435 |
| 07/24/2026 16:14 | 10 | 24.43 |
| 07/24/2026 16:14 | 200 | 24.43 |
| 07/24/2026 16:14 | 200 | 24.43 |
| 07/24/2026 16:14 | 200 | 24.43 |
| 07/24/2026 16:14 | 50 | 24.435 |
| 07/24/2026 16:14 | 50 | 24.435 |
| 07/24/2026 16:14 | 100 | 24.43 |
| 07/24/2026 16:14 | 100 | 24.43 |
| 07/24/2026 16:14 | 1 | 24.43 |
| 07/24/2026 16:14 | 556 | 24.43 |
| 07/24/2026 16:14 | 200 | 24.43 |
| 07/24/2026 16:14 | 10 | 24.43 |
| 07/24/2026 16:14 | 1 | 24.43 |
| 07/24/2026 16:14 | 100 | 24.43 |
| 07/24/2026 16:14 | 6 | 24.435 |
| 07/24/2026 16:14 | 20 | 24.44 |
| 07/24/2026 16:14 | 7 | 24.44 |
| 07/24/2026 16:14 | 50 | 24.44 |
| 07/24/2026 16:14 | 100 | 24.44 |
| 07/24/2026 16:13 | 50 | 24.44 |
| 07/24/2026 16:13 | 62 | 24.44 |
| 07/24/2026 16:13 | 138 | 24.44 |
| 07/24/2026 16:13 | 10 | 24.44 |
| 07/24/2026 16:13 | 100 | 24.44 |
| 07/24/2026 16:13 | 300 | 24.44 |
| 07/24/2026 16:13 | 57 | 24.44 |
| 07/24/2026 16:13 | 443 | 24.44 |
| 07/24/2026 16:13 | 4 | 24.44 |
| 07/24/2026 16:13 | 1 | 24.44 |
| 07/24/2026 16:13 | 300 | 24.44 |
| 07/24/2026 16:13 | 300 | 24.44 |
| 07/24/2026 16:13 | 100 | 24.44 |
| 07/24/2026 16:13 | 112 | 24.44 |
| 07/24/2026 16:13 | 100 | 24.44 |
| 07/24/2026 16:13 | 50 | 24.445 |
| 07/24/2026 16:13 | 50 | 24.445 |
| 07/24/2026 16:13 | 44 | 24.44 |
| 07/24/2026 16:13 | 7 | 24.44 |
| 07/24/2026 16:13 | 4 | 24.44 |
| 07/24/2026 16:13 | 5 | 24.44 |
| 07/24/2026 16:13 | 6 | 24.44 |
| 07/24/2026 16:13 | 100 | 24.43 |
| 07/24/2026 16:13 | 25 | 24.43 |
| 07/24/2026 16:13 | 54 | 24.43 |
| 07/24/2026 16:13 | 45 | 24.43 |
| 07/24/2026 16:13 | 1 | 24.43 |
| 07/24/2026 16:13 | 300 | 24.425 |
| 07/24/2026 16:13 | 6 | 24.425 |
| 07/24/2026 16:13 | 44 | 24.425 |
| 07/24/2026 16:13 | 50 | 24.425 |
| 07/24/2026 16:13 | 50 | 24.425 |
| 07/24/2026 16:13 | 50 | 24.425 |
| 07/24/2026 16:13 | 50 | 24.425 |
| 07/24/2026 16:13 | 50 | 24.425 |
| 07/24/2026 16:13 | 6 | 24.425 |
| 07/24/2026 16:13 | 26 | 24.42 |
| 07/24/2026 16:13 | 100 | 24.42 |
| 07/24/2026 16:12 | 10 | 24.415 |
| 07/24/2026 16:12 | 1 | 24.41 |
| 07/24/2026 16:12 | 100 | 24.41 |
| 07/24/2026 16:12 | 6 | 24.405 |
| 07/24/2026 16:12 | 59 | 24.40 |
| 07/24/2026 16:12 | 41 | 24.40 |
| 07/24/2026 16:12 | 96 | 24.40 |
| 07/24/2026 16:12 | 100 | 24.40 |
| 07/24/2026 16:12 | 100 | 24.40 |
| 07/24/2026 16:12 | 200 | 24.40 |
| 07/24/2026 16:12 | 100 | 24.40 |
| 07/24/2026 16:12 | 100 | 24.40 |
| 07/24/2026 16:12 | 100 | 24.40 |
| 07/24/2026 16:12 | 100 | 24.40 |
| 07/24/2026 16:11 | 100 | 24.405 |
| 07/24/2026 16:11 | 100 | 24.41 |
| 07/24/2026 16:11 | 100 | 24.41 |
| 07/24/2026 16:11 | 4 | 24.41 |
| 07/24/2026 16:11 | 50 | 24.41 |
| 07/24/2026 16:11 | 100 | 24.415 |
| 07/24/2026 16:11 | 99 | 24.41 |
| 07/24/2026 16:11 | 1 | 24.41 |
| 07/24/2026 16:11 | 127 | 24.405 |
| 07/24/2026 16:11 | 8 | 24.405 |
| 07/24/2026 16:11 | 30 | 24.405 |
| 07/24/2026 16:11 | 100 | 24.40 |
| 07/24/2026 16:11 | 61 | 24.40 |
| 07/24/2026 16:11 | 100 | 24.40 |
| 07/24/2026 16:11 | 50 | 24.395 |
| 07/24/2026 16:11 | 200 | 24.40 |
| 07/24/2026 16:11 | 400 | 24.40 |
| 07/24/2026 16:11 | 300 | 24.40 |
| 07/24/2026 16:11 | 300 | 24.40 |
| 07/24/2026 16:11 | 100 | 24.40 |
| 07/24/2026 16:11 | 400 | 24.40 |
| 07/24/2026 16:11 | 100 | 24.40 |
| 07/24/2026 16:11 | 2 | 24.405 |
| 07/24/2026 16:11 | 50 | 24.40 |
| 07/24/2026 16:11 | 150 | 24.40 |
| 07/24/2026 16:11 | 300 | 24.40 |
| 07/24/2026 16:11 | 569 | 24.40 |
| 07/24/2026 16:11 | 1 | 24.40 |
| 07/24/2026 16:11 | 100 | 24.40 |
| 07/24/2026 16:10 | 2 | 24.395 |
| 07/24/2026 16:10 | 6 | 24.395 |
| 07/24/2026 16:10 | 5 | 24.40 |
| 07/24/2026 16:10 | 5 | 24.40 |
| 07/24/2026 16:10 | 42 | 24.40 |
| 07/24/2026 16:10 | 9 | 24.40 |
| 07/24/2026 16:10 | 25 | 24.41 |
| 07/24/2026 16:10 | 5 | 24.41 |
| 07/24/2026 16:10 | 10 | 24.41 |
| 07/24/2026 16:10 | 14 | 24.41 |
| 07/24/2026 16:10 | 84 | 24.41 |
| 07/24/2026 16:10 | 200 | 24.41 |
| 07/24/2026 16:10 | 175 | 24.42 |
| 07/24/2026 16:10 | 600 | 24.42 |
| 07/24/2026 16:10 | 80 | 24.42 |
| 07/24/2026 16:10 | 520 | 24.42 |
| 07/24/2026 16:10 | 80 | 24.42 |
| 07/24/2026 16:10 | 45 | 24.42 |
| 07/24/2026 16:10 | 5 | 24.42 |
| 07/24/2026 16:10 | 600 | 24.42 |
| 07/24/2026 16:10 | 100 | 24.42 |
| 07/24/2026 16:10 | 50 | 24.42 |
| 07/24/2026 16:09 | 1 | 24.42 |
| 07/24/2026 16:09 | 100 | 24.42 |
| 07/24/2026 16:09 | 4 | 24.42 |
| 07/24/2026 16:09 | 100 | 24.42 |
| 07/24/2026 16:09 | 1 | 24.42 |
| 07/24/2026 16:09 | 123 | 24.42 |
| 07/24/2026 16:09 | 700 | 24.42 |
| 07/24/2026 16:09 | 100 | 24.42 |
| 07/24/2026 16:09 | 40 | 24.415 |
| 07/24/2026 16:09 | 40 | 24.415 |
| 07/24/2026 16:09 | 40 | 24.415 |
| 07/24/2026 16:09 | 50 | 24.415 |
| 07/24/2026 16:09 | 50 | 24.415 |
| 07/24/2026 16:09 | 100 | 24.415 |
| 07/24/2026 16:09 | 300 | 24.415 |
| 07/24/2026 16:09 | 10 | 24.41 |
| 07/24/2026 16:09 | 100 | 24.41 |
| 07/24/2026 16:09 | 200 | 24.40 |
| 07/24/2026 16:09 | 100 | 24.40 |
| 07/24/2026 16:09 | 100 | 24.40 |
| 07/24/2026 16:09 | 50 | 24.395 |
| 07/24/2026 16:09 | 100 | 24.395 |
| 07/24/2026 16:09 | 100 | 24.39 |
| 07/24/2026 16:08 | 400 | 24.39 |
| 07/24/2026 16:08 | 400 | 24.39 |
| 07/24/2026 16:08 | 20 | 24.39 |
| 07/24/2026 16:08 | 10 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.39 |
| 07/24/2026 16:08 | 12 | 24.39 |
| 07/24/2026 16:08 | 9 | 24.39 |
| 07/24/2026 16:08 | 91 | 24.39 |
| 07/24/2026 16:08 | 9 | 24.39 |
| 07/24/2026 16:08 | 5 | 24.40 |
| 07/24/2026 16:08 | 623 | 24.40 |
| 07/24/2026 16:08 | 188 | 24.40 |
| 07/24/2026 16:08 | 50 | 24.405 |
| 07/24/2026 16:08 | 40 | 24.405 |
| 07/24/2026 16:08 | 50 | 24.405 |
| 07/24/2026 16:08 | 100 | 24.40 |
| 07/24/2026 16:08 | 100 | 24.40 |
| 07/24/2026 16:08 | 20 | 24.40 |
| 07/24/2026 16:08 | 100 | 24.40 |
| 07/24/2026 16:08 | 99 | 24.40 |
| 07/24/2026 16:08 | 10 | 24.395 |
| 07/24/2026 16:08 | 10 | 24.395 |
| 07/24/2026 16:08 | 20 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.39 |
| 07/24/2026 16:08 | 18 | 24.39 |
| 07/24/2026 16:08 | 62 | 24.39 |
| 07/24/2026 16:08 | 38 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.39 |
| 07/24/2026 16:08 | 120 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.39 |
| 07/24/2026 16:08 | 70 | 24.39 |
| 07/24/2026 16:08 | 25 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.385 |
| 07/24/2026 16:08 | 100 | 24.385 |
| 07/24/2026 16:08 | 5 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.39 |
| 07/24/2026 16:08 | 100 | 24.39 |
| 07/24/2026 16:08 | 1100 | 24.39 |
| 07/24/2026 16:08 | 300 | 24.395 |
| 07/24/2026 16:08 | 1 | 24.40 |
| 07/24/2026 16:07 | 100 | 24.395 |
| 07/24/2026 16:07 | 100 | 24.40 |
| 07/24/2026 16:07 | 100 | 24.40 |
| 07/24/2026 16:07 | 100 | 24.40 |
| 07/24/2026 16:07 | 3 | 24.395 |
| 07/24/2026 16:07 | 10 | 24.395 |
| 07/24/2026 16:07 | 10 | 24.395 |
| 07/24/2026 16:07 | 10 | 24.395 |
| 07/24/2026 16:07 | 100 | 24.39 |
| 07/24/2026 16:07 | 10 | 24.39 |
| 07/24/2026 16:07 | 100 | 24.39 |
| 07/24/2026 16:07 | 10 | 24.385 |
| 07/24/2026 16:07 | 40 | 24.385 |
| 07/24/2026 16:07 | 6 | 24.385 |
| 07/24/2026 16:06 | 20 | 24.385 |
| 07/24/2026 16:06 | 100 | 24.38 |
| 07/24/2026 16:06 | 40 | 24.375 |
| 07/24/2026 16:06 | 20 | 24.375 |
| 07/24/2026 16:06 | 20 | 24.375 |
| 07/24/2026 16:06 | 100 | 24.38 |
| 07/24/2026 16:06 | 50 | 24.385 |
| 07/24/2026 16:06 | 50 | 24.385 |
| 07/24/2026 16:06 | 50 | 24.385 |
| 07/24/2026 16:06 | 50 | 24.385 |
| 07/24/2026 16:06 | 50 | 24.385 |
| 07/24/2026 16:06 | 50 | 24.385 |
| 07/24/2026 16:06 | 50 | 24.385 |
| 07/24/2026 16:06 | 50 | 24.385 |
| 07/24/2026 16:06 | 100 | 24.38 |
| 07/24/2026 16:06 | 1 | 24.375 |
| 07/24/2026 16:06 | 20 | 24.375 |
| 07/24/2026 16:06 | 14 | 24.37 |
| 07/24/2026 16:06 | 1 | 24.37 |
| 07/24/2026 16:06 | 50 | 24.37 |
| 07/24/2026 16:06 | 14 | 24.37 |
| 07/24/2026 16:06 | 200 | 24.37 |
| 07/24/2026 16:05 | 100 | 24.37 |
| 07/24/2026 16:05 | 14 | 24.37 |
| 07/24/2026 16:05 | 14 | 24.37 |
| 07/24/2026 16:05 | 50 | 24.37 |
| 07/24/2026 16:05 | 50 | 24.37 |
| 07/24/2026 16:05 | 14 | 24.37 |
| 07/24/2026 16:05 | 100 | 24.37 |
| 07/24/2026 16:05 | 100 | 24.37 |
| 07/24/2026 16:05 | 40 | 24.37 |
| 07/24/2026 16:05 | 12 | 24.38 |
| 07/24/2026 16:05 | 488 | 24.38 |
| 07/24/2026 16:05 | 7 | 24.38 |
| 07/24/2026 16:05 | 100 | 24.38 |
| 07/24/2026 16:05 | 4 | 24.38 |
| 07/24/2026 16:05 | 160 | 24.38 |
| 07/24/2026 16:05 | 40 | 24.38 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 100 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 50 | 24.385 |
| 07/24/2026 16:05 | 200 | 24.38 |
| 07/24/2026 16:05 | 200 | 24.38 |
| 07/24/2026 16:05 | 100 | 24.38 |
| 07/24/2026 16:05 | 100 | 24.38 |
| 07/24/2026 16:05 | 100 | 24.37 |
| 07/24/2026 16:05 | 100 | 24.37 |
| 07/24/2026 16:05 | 640 | 24.37 |
| 07/24/2026 16:05 | 524 | 24.37 |
| 07/24/2026 16:05 | 15 | 24.365 |
| 07/24/2026 16:05 | 40 | 24.365 |
| 07/24/2026 16:05 | 40 | 24.365 |
| 07/24/2026 16:04 | 300 | 24.365 |
| 07/24/2026 16:04 | 300 | 24.365 |
| 07/24/2026 16:04 | 14 | 24.36 |
| 07/24/2026 16:04 | 9 | 24.36 |
| 07/24/2026 16:04 | 300 | 24.365 |
| 07/24/2026 16:04 | 28 | 24.37 |
| 07/24/2026 16:04 | 10 | 24.37 |
| 07/24/2026 16:04 | 300 | 24.37 |
| 07/24/2026 16:04 | 1 | 24.37 |
| 07/24/2026 16:04 | 300 | 24.37 |
| 07/24/2026 16:04 | 50 | 24.37 |
| 07/24/2026 16:04 | 18 | 24.37 |
| 07/24/2026 16:04 | 42 | 24.37 |
| 07/24/2026 16:04 | 9 | 24.37 |
| 07/24/2026 16:04 | 28 | 24.38 |
| 07/24/2026 16:04 | 5 | 24.38 |
| 07/24/2026 16:04 | 400 | 24.38 |
| 07/24/2026 16:04 | 50 | 24.38 |
| 07/24/2026 16:04 | 100 | 24.38 |
| 07/24/2026 16:04 | 36 | 24.38 |
| 07/24/2026 16:04 | 400 | 24.38 |
| 07/24/2026 16:04 | 100 | 24.38 |
| 07/24/2026 16:04 | 22 | 24.39 |
| 07/24/2026 16:04 | 150 | 24.39 |
| 07/24/2026 16:04 | 50 | 24.39 |
| 07/24/2026 16:04 | 600 | 24.39 |
| 07/24/2026 16:04 | 200 | 24.39 |
| 07/24/2026 16:04 | 100 | 24.39 |
| 07/24/2026 16:04 | 200 | 24.39 |
| 07/24/2026 16:04 | 100 | 24.39 |
| 07/24/2026 16:04 | 50 | 24.39 |
| 07/24/2026 16:04 | 7 | 24.395 |
| 07/24/2026 16:04 | 50 | 24.395 |
| 07/24/2026 16:04 | 300 | 24.395 |
| 07/24/2026 16:04 | 11 | 24.39 |
| 07/24/2026 16:04 | 100 | 24.39 |
| 07/24/2026 16:04 | 174 | 24.39 |
| 07/24/2026 16:04 | 140 | 24.39 |
| 07/24/2026 16:04 | 100 | 24.39 |
| 07/24/2026 16:04 | 43 | 24.39 |
| 07/24/2026 16:04 | 109 | 24.39 |
| 07/24/2026 16:04 | 100 | 24.39 |
| 07/24/2026 16:04 | 100 | 24.39 |
| 07/24/2026 16:04 | 43 | 24.39 |
| 07/24/2026 16:04 | 43 | 24.39 |
| 07/24/2026 16:04 | 105 | 24.39 |
| 07/24/2026 16:04 | 295 | 24.39 |
| 07/24/2026 16:04 | 43 | 24.39 |
| 07/24/2026 16:04 | 162 | 24.39 |
| 07/24/2026 16:04 | 43 | 24.39 |
| 07/24/2026 16:04 | 8 | 24.39 |
| 07/24/2026 16:04 | 62 | 24.39 |
| 07/24/2026 16:04 | 100 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.39 |
| 07/24/2026 16:03 | 46 | 24.39 |
| 07/24/2026 16:03 | 54 | 24.39 |
| 07/24/2026 16:03 | 52 | 24.39 |
| 07/24/2026 16:03 | 48 | 24.39 |
| 07/24/2026 16:03 | 52 | 24.39 |
| 07/24/2026 16:03 | 48 | 24.39 |
| 07/24/2026 16:03 | 52 | 24.39 |
| 07/24/2026 16:03 | 48 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.39 |
| 07/24/2026 16:03 | 57 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.39 |
| 07/24/2026 16:03 | 48 | 24.39 |
| 07/24/2026 16:03 | 52 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.39 |
| 07/24/2026 16:03 | 4 | 24.39 |
| 07/24/2026 16:03 | 50 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.39 |
| 07/24/2026 16:03 | 91 | 24.39 |
| 07/24/2026 16:03 | 9 | 24.39 |
| 07/24/2026 16:03 | 7 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.39 |
| 07/24/2026 16:03 | 200 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.39 |
| 07/24/2026 16:03 | 100 | 24.38 |
| 07/24/2026 16:03 | 100 | 24.37 |
| 07/24/2026 16:03 | 50 | 24.37 |
| 07/24/2026 16:03 | 200 | 24.365 |
| 07/24/2026 16:03 | 50 | 24.37 |
| 07/24/2026 16:03 | 100 | 24.37 |
| 07/24/2026 16:03 | 12 | 24.365 |
| 07/24/2026 16:02 | 50 | 24.365 |
| 07/24/2026 16:02 | 50 | 24.36 |
| 07/24/2026 16:02 | 40 | 24.365 |
| 07/24/2026 16:02 | 40 | 24.36 |
| 07/24/2026 16:02 | 40 | 24.36 |
| 07/24/2026 16:02 | 200 | 24.35 |
| 07/24/2026 16:02 | 100 | 24.35 |
| 07/24/2026 16:02 | 91 | 24.35 |
| 07/24/2026 16:02 | 100 | 24.35 |
| 07/24/2026 16:02 | 1 | 24.345 |
| 07/24/2026 16:02 | 20 | 24.345 |
| 07/24/2026 16:02 | 40 | 24.345 |
| 07/24/2026 16:02 | 200 | 24.34 |
| 07/24/2026 16:02 | 324 | 24.34 |
| 07/24/2026 16:02 | 100 | 24.34 |
| 07/24/2026 16:02 | 76 | 24.34 |
| 07/24/2026 16:02 | 300 | 24.34 |
| 07/24/2026 16:02 | 233 | 24.34 |
| 07/24/2026 16:02 | 100 | 24.34 |
| 07/24/2026 16:02 | 100 | 24.34 |
| 07/24/2026 16:02 | 95 | 24.34 |
| 07/24/2026 16:02 | 400 | 24.335 |
| 07/24/2026 16:02 | 500 | 24.335 |
| 07/24/2026 16:02 | 100 | 24.335 |
| 07/24/2026 16:02 | 300 | 24.335 |
| 07/24/2026 16:02 | 300 | 24.335 |
| 07/24/2026 16:02 | 300 | 24.335 |
| 07/24/2026 16:02 | 5 | 24.34 |
| 07/24/2026 16:02 | 106 | 24.335 |
| 07/24/2026 16:02 | 94 | 24.335 |
| 07/24/2026 16:02 | 90 | 24.33 |
| 07/24/2026 16:02 | 10 | 24.33 |
| 07/24/2026 16:02 | 100 | 24.33 |
| 07/24/2026 16:02 | 100 | 24.33 |
| 07/24/2026 16:02 | 100 | 24.33 |
| 07/24/2026 16:02 | 100 | 24.33 |
| 07/24/2026 16:02 | 100 | 24.33 |
| 07/24/2026 16:02 | 100 | 24.33 |
| 07/24/2026 16:02 | 100 | 24.33 |
| 07/24/2026 16:02 | 100 | 24.33 |
| 07/24/2026 16:02 | 300 | 24.325 |
| 07/24/2026 16:02 | 50 | 24.325 |
| 07/24/2026 16:02 | 100 | 24.33 |
| 07/24/2026 16:02 | 50 | 24.33 |
| 07/24/2026 16:02 | 161 | 24.325 |
| 07/24/2026 16:02 | 60 | 24.33 |
| 07/24/2026 16:02 | 50 | 24.33 |
| 07/24/2026 16:01 | 100 | 24.33 |
| 07/24/2026 16:01 | 96 | 24.33 |
| 07/24/2026 16:01 | 1 | 24.33 |
| 07/24/2026 16:01 | 50 | 24.33 |
| 07/24/2026 16:01 | 100 | 24.33 |
| 07/24/2026 16:01 | 50 | 24.33 |
| 07/24/2026 16:01 | 43 | 24.33 |
| 07/24/2026 16:01 | 200 | 24.33 |
| 07/24/2026 16:01 | 107 | 24.33 |
| 07/24/2026 16:01 | 200 | 24.33 |
| 07/24/2026 16:01 | 50 | 24.33 |
| 07/24/2026 16:01 | 7 | 24.33 |
| 07/24/2026 16:01 | 200 | 24.33 |
| 07/24/2026 16:01 | 50 | 24.33 |
| 07/24/2026 16:01 | 50 | 24.33 |
| 07/24/2026 16:01 | 50 | 24.33 |
| 07/24/2026 16:01 | 100 | 24.335 |
| 07/24/2026 16:01 | 300 | 24.335 |
| 07/24/2026 16:01 | 1 | 24.33 |
| 07/24/2026 16:01 | 391 | 24.33 |
| 07/24/2026 16:01 | 100 | 24.33 |
| 07/24/2026 16:01 | 20 | 24.33 |
| 07/24/2026 16:01 | 28 | 24.33 |
| 07/24/2026 16:01 | 600 | 24.33 |
| 07/24/2026 16:01 | 100 | 24.33 |
| 07/24/2026 16:01 | 45 | 24.33 |
| 07/24/2026 16:01 | 55 | 24.33 |
| 07/24/2026 16:01 | 45 | 24.33 |
| 07/24/2026 16:01 | 50 | 24.33 |
| 07/24/2026 16:01 | 50 | 24.33 |
| 07/24/2026 16:01 | 50 | 24.33 |
| 07/24/2026 16:01 | 14 | 24.33 |
| 07/24/2026 16:01 | 100 | 24.33 |
| 07/24/2026 16:01 | 411 | 24.33 |
| 07/24/2026 16:01 | 400 | 24.33 |
| 07/24/2026 16:01 | 5 | 24.32 |
| 07/24/2026 16:01 | 100 | 24.33 |
| 07/24/2026 16:01 | 100 | 24.32 |
| 07/24/2026 16:01 | 50 | 24.32 |
| 07/24/2026 16:01 | 50 | 24.32 |
| 07/24/2026 16:01 | 50 | 24.32 |
| 07/24/2026 16:01 | 50 | 24.32 |
| 07/24/2026 16:00 | 200 | 24.32 |
| 07/24/2026 16:00 | 28 | 24.32 |
| 07/24/2026 16:00 | 400 | 24.32 |
| 07/24/2026 16:00 | 5 | 24.32 |
| 07/24/2026 16:00 | 200 | 24.32 |
| 07/24/2026 16:00 | 300 | 24.32 |
| 07/24/2026 16:00 | 300 | 24.32 |
| 07/24/2026 16:00 | 300 | 24.32 |
| 07/24/2026 16:00 | 16 | 24.32 |
| 07/24/2026 16:00 | 50 | 24.325 |
| 07/24/2026 16:00 | 50 | 24.325 |
| 07/24/2026 16:00 | 50 | 24.325 |
| 07/24/2026 16:00 | 50 | 24.325 |
| 07/24/2026 16:00 | 50 | 24.325 |
| 07/24/2026 16:00 | 40 | 24.325 |
| 07/24/2026 16:00 | 100 | 24.33 |
| 07/24/2026 16:00 | 300 | 24.33 |
| 07/24/2026 16:00 | 50 | 24.33 |
| 07/24/2026 16:00 | 100 | 24.33 |
| 07/24/2026 16:00 | 800 | 24.33 |
| 07/24/2026 16:00 | 800 | 24.33 |
| 07/24/2026 16:00 | 100 | 24.33 |
| 07/24/2026 16:00 | 1200 | 24.32 |
| 07/24/2026 16:00 | 40 | 24.315 |
| 07/24/2026 16:00 | 40 | 24.315 |
| 07/24/2026 16:00 | 40 | 24.315 |
| 07/24/2026 16:00 | 170 | 24.315 |
| 07/24/2026 16:00 | 10 | 24.32 |
| 07/24/2026 16:00 | 100 | 24.32 |
| 07/24/2026 16:00 | 5 | 24.33 |
| 07/24/2026 16:00 | 14 | 24.33 |
| 07/24/2026 16:00 | 100 | 24.33 |
| 07/24/2026 16:00 | 44 | 24.33 |
| 07/24/2026 16:00 | 156 | 24.33 |
| 07/24/2026 16:00 | 156 | 24.33 |
| 07/24/2026 16:00 | 144 | 24.33 |
| 07/24/2026 16:00 | 56 | 24.33 |
| 07/24/2026 16:00 | 200 | 24.33 |
| 07/24/2026 16:00 | 44 | 24.33 |
| 07/24/2026 16:00 | 156 | 24.33 |
| 07/24/2026 16:00 | 44 | 24.33 |
| 07/24/2026 16:00 | 50 | 24.33 |
| 07/24/2026 16:00 | 1 | 24.33 |
| 07/24/2026 16:00 | 31 | 24.33 |
| 07/24/2026 16:00 | 200 | 24.33 |
| 07/24/2026 16:00 | 40 | 24.335 |
| 07/24/2026 16:00 | 1 | 24.34 |
| 07/24/2026 16:00 | 1 | 24.34 |
| 07/24/2026 16:00 | 100 | 24.34 |
| 07/24/2026 16:00 | 167 | 24.34 |
| 07/24/2026 16:00 | 83 | 24.34 |
| 07/24/2026 16:00 | 50 | 24.34 |
| 07/24/2026 15:59 | 100 | 24.33 |
| 07/24/2026 15:59 | 100 | 24.33 |
| 07/24/2026 15:59 | 500 | 24.33 |
| 07/24/2026 15:59 | 100 | 24.33 |
| 07/24/2026 15:59 | 100 | 24.33 |
| 07/24/2026 15:59 | 700 | 24.33 |
| 07/24/2026 15:59 | 200 | 24.33 |
| 07/24/2026 15:59 | 100 | 24.33 |
| 07/24/2026 15:59 | 800 | 24.33 |
| 07/24/2026 15:59 | 200 | 24.33 |
| 07/24/2026 15:59 | 100 | 24.34 |
| 07/24/2026 15:59 | 100 | 24.34 |
| 07/24/2026 15:59 | 100 | 24.34 |
| 07/24/2026 15:59 | 100 | 24.34 |
| 07/24/2026 15:59 | 100 | 24.34 |
| 07/24/2026 15:59 | 5 | 24.34 |
| 07/24/2026 15:59 | 1 | 24.34 |
| 07/24/2026 15:59 | 200 | 24.34 |
| 07/24/2026 15:59 | 50 | 24.35 |
| 07/24/2026 15:59 | 300 | 24.35 |
| 07/24/2026 15:59 | 300 | 24.35 |
| 07/24/2026 15:59 | 100 | 24.35 |
| 07/24/2026 15:59 | 7 | 24.35 |
| 07/24/2026 15:59 | 300 | 24.35 |
| 07/24/2026 15:59 | 50 | 24.35 |
| 07/24/2026 15:59 | 50 | 24.355 |
| 07/24/2026 15:59 | 50 | 24.355 |
| 07/24/2026 15:59 | 100 | 24.35 |
| 07/24/2026 15:59 | 14 | 24.35 |
| 07/24/2026 15:59 | 2 | 24.35 |
| 07/24/2026 15:59 | 1 | 24.35 |
| 07/24/2026 15:59 | 1 | 24.345 |
| 07/24/2026 15:58 | 100 | 24.345 |
| 07/24/2026 15:58 | 300 | 24.345 |
| 07/24/2026 15:58 | 300 | 24.35 |
| 07/24/2026 15:57 | 20 | 24.35 |
| 07/24/2026 15:57 | 400 | 24.35 |
| 07/24/2026 15:57 | 5 | 24.35 |
| 07/24/2026 15:57 | 5 | 24.35 |
| 07/24/2026 15:57 | 4 | 24.35 |
| 07/24/2026 15:57 | 100 | 24.35 |
| 07/24/2026 15:57 | 8 | 24.35 |
| 07/24/2026 15:57 | 400 | 24.35 |
| 07/24/2026 15:57 | 100 | 24.35 |
| 07/24/2026 15:57 | 100 | 24.35 |
| 07/24/2026 15:57 | 300 | 24.35 |
| 07/24/2026 15:57 | 100 | 24.35 |
| 07/24/2026 15:57 | 40 | 24.35 |
| 07/24/2026 15:57 | 14 | 24.35 |
| 07/24/2026 15:57 | 1 | 24.35 |
| 07/24/2026 15:57 | 40 | 24.355 |
| 07/24/2026 15:57 | 9 | 24.355 |
| 07/24/2026 15:57 | 50 | 24.355 |
| 07/24/2026 15:57 | 50 | 24.36 |
| 07/24/2026 15:57 | 50 | 24.36 |
| 07/24/2026 15:57 | 13 | 24.36 |
| 07/24/2026 15:57 | 50 | 24.36 |
| 07/24/2026 15:56 | 30 | 24.36 |
| 07/24/2026 15:56 | 100 | 24.36 |
| 07/24/2026 15:56 | 1 | 24.355 |
| 07/24/2026 15:56 | 1 | 24.355 |
| 07/24/2026 15:56 | 50 | 24.355 |
| 07/24/2026 15:56 | 50 | 24.355 |
| 07/24/2026 15:56 | 50 | 24.355 |
| 07/24/2026 15:56 | 50 | 24.355 |
| 07/24/2026 15:56 | 50 | 24.355 |
| 07/24/2026 15:56 | 50 | 24.355 |
| 07/24/2026 15:56 | 300 | 24.355 |
| 07/24/2026 15:56 | 50 | 24.355 |
| 07/24/2026 15:56 | 40 | 24.355 |
| 07/24/2026 15:56 | 7 | 24.36 |
| 07/24/2026 15:56 | 400 | 24.36 |
| 07/24/2026 15:56 | 100 | 24.36 |
| 07/24/2026 15:56 | 355 | 24.36 |
| 07/24/2026 15:56 | 100 | 24.36 |
| 07/24/2026 15:56 | 419 | 24.36 |
| 07/24/2026 15:56 | 100 | 24.36 |
| 07/24/2026 15:56 | 50 | 24.36 |
| 07/24/2026 15:56 | 100 | 24.36 |
| 07/24/2026 15:56 | 469 | 24.36 |
| 07/24/2026 15:56 | 50 | 24.36 |
| 07/24/2026 15:56 | 100 | 24.36 |
| 07/24/2026 15:56 | 40 | 24.365 |
| 07/24/2026 15:56 | 40 | 24.365 |
| 07/24/2026 15:56 | 100 | 24.36 |
| 07/24/2026 15:56 | 50 | 24.36 |
| 07/24/2026 15:56 | 40 | 24.365 |
| 07/24/2026 15:56 | 100 | 24.365 |
| 07/24/2026 15:56 | 400 | 24.365 |
| 07/24/2026 15:56 | 20 | 24.36 |
| 07/24/2026 15:56 | 1 | 24.36 |
| 07/24/2026 15:56 | 100 | 24.36 |
| 07/24/2026 15:56 | 410 | 24.36 |
| 07/24/2026 15:56 | 13 | 24.355 |
| 07/24/2026 15:55 | 4 | 24.355 |
| 07/24/2026 15:55 | 6 | 24.355 |
| 07/24/2026 15:55 | 8 | 24.355 |
| 07/24/2026 15:54 | 113 | 24.35 |
| 07/24/2026 15:54 | 387 | 24.35 |
| 07/24/2026 15:54 | 13 | 24.35 |
| 07/24/2026 15:53 | 41 | 24.34 |
| 07/24/2026 15:53 | 9 | 24.34 |
| 07/24/2026 15:53 | 100 | 24.34 |
| 07/24/2026 15:53 | 100 | 24.34 |
| 07/24/2026 15:53 | 100 | 24.34 |
| 07/24/2026 15:53 | 19 | 24.34 |
| 07/24/2026 15:53 | 100 | 24.34 |
| 07/24/2026 15:53 | 7 | 24.34 |
| 07/24/2026 15:53 | 100 | 24.34 |
| 07/24/2026 15:53 | 10 | 24.34 |
| 07/24/2026 15:53 | 7 | 24.34 |
| 07/24/2026 15:53 | 65 | 24.345 |
| 07/24/2026 15:53 | 50 | 24.35 |
| 07/24/2026 15:53 | 13 | 24.35 |
| 07/24/2026 15:53 | 10 | 24.35 |
| 07/24/2026 15:53 | 7 | 24.34 |
| 07/24/2026 15:53 | 200 | 24.34 |
| 07/24/2026 15:52 | 300 | 24.34 |
| 07/24/2026 15:52 | 1 | 24.335 |
| 07/24/2026 15:52 | 50 | 24.34 |
| 07/24/2026 15:52 | 50 | 24.34 |
| 07/24/2026 15:52 | 30 | 24.34 |
| 07/24/2026 15:52 | 95 | 24.34 |
| 07/24/2026 15:52 | 300 | 24.34 |
| 07/24/2026 15:52 | 5 | 24.34 |
| 07/24/2026 15:52 | 200 | 24.34 |
| 07/24/2026 15:52 | 100 | 24.34 |
| 07/24/2026 15:52 | 41 | 24.33 |
| 07/24/2026 15:52 | 30 | 24.33 |
| 07/24/2026 15:52 | 100 | 24.33 |
| 07/24/2026 15:52 | 3 | 24.32 |
| 07/24/2026 15:51 | 100 | 24.32 |
| 07/24/2026 15:51 | 22 | 24.32 |
| 07/24/2026 15:51 | 100 | 24.32 |
| 07/24/2026 15:51 | 14 | 24.32 |
| 07/24/2026 15:51 | 7 | 24.32 |
| 07/24/2026 15:51 | 100 | 24.32 |
| 07/24/2026 15:51 | 50 | 24.325 |
| 07/24/2026 15:51 | 100 | 24.325 |
| 07/24/2026 15:51 | 95 | 24.33 |
| 07/24/2026 15:51 | 96 | 24.33 |
| 07/24/2026 15:51 | 109 | 24.33 |
| 07/24/2026 15:51 | 96 | 24.33 |
| 07/24/2026 15:51 | 304 | 24.33 |
| 07/24/2026 15:51 | 304 | 24.33 |
| 07/24/2026 15:51 | 96 | 24.33 |
| 07/24/2026 15:51 | 400 | 24.33 |
| 07/24/2026 15:51 | 6 | 24.34 |
| 07/24/2026 15:51 | 20 | 24.34 |
| 07/24/2026 15:51 | 50 | 24.34 |
| 07/24/2026 15:51 | 14 | 24.34 |
| 07/24/2026 15:51 | 10 | 24.33 |
| 07/24/2026 15:51 | 10 | 24.33 |
| 07/24/2026 15:51 | 414 | 24.31 |
| 07/24/2026 15:51 | 100 | 24.31 |
| 07/24/2026 15:51 | 100 | 24.31 |
| 07/24/2026 15:51 | 100 | 24.31 |
| 07/24/2026 15:51 | 20 | 24.315 |
| 07/24/2026 15:51 | 100 | 24.31 |
| 07/24/2026 15:51 | 87 | 24.31 |
| 07/24/2026 15:51 | 100 | 24.31 |
| 07/24/2026 15:51 | 13 | 24.31 |
| 07/24/2026 15:51 | 87 | 24.31 |
| 07/24/2026 15:51 | 87 | 24.31 |
| 07/24/2026 15:51 | 13 | 24.31 |
| 07/24/2026 15:51 | 1 | 24.31 |
| 07/24/2026 15:51 | 87 | 24.31 |
| 07/24/2026 15:51 | 13 | 24.31 |
| 07/24/2026 15:51 | 87 | 24.31 |
| 07/24/2026 15:51 | 100 | 24.31 |
| 07/24/2026 15:51 | 100 | 24.31 |
| 07/24/2026 15:51 | 10 | 24.31 |
| 07/24/2026 15:51 | 100 | 24.31 |
| 07/24/2026 15:51 | 87 | 24.29 |
| 07/24/2026 15:51 | 100 | 24.29 |
| 07/24/2026 15:51 | 100 | 24.29 |
| 07/24/2026 15:51 | 88 | 24.29 |
| 07/24/2026 15:51 | 290 | 24.29 |
| 07/24/2026 15:51 | 10 | 24.29 |
| 07/24/2026 15:51 | 300 | 24.29 |
| 07/24/2026 15:51 | 34 | 24.30 |
| 07/24/2026 15:51 | 100 | 24.30 |
| 07/24/2026 15:51 | 50 | 24.305 |
| 07/24/2026 15:51 | 44 | 24.30 |
| 07/24/2026 15:51 | 21 | 24.30 |
| 07/24/2026 15:51 | 14 | 24.30 |
| 07/24/2026 15:51 | 117 | 24.30 |
| 07/24/2026 15:51 | 21 | 24.30 |
| 07/24/2026 15:51 | 75 | 24.30 |
| 07/24/2026 15:51 | 14 | 24.30 |
| 07/24/2026 15:51 | 100 | 24.30 |
| 07/24/2026 15:51 | 100 | 24.30 |
| 07/24/2026 15:51 | 89 | 24.30 |
| 07/24/2026 15:51 | 100 | 24.30 |
| 07/24/2026 15:51 | 10 | 24.305 |
| 07/24/2026 15:51 | 14 | 24.30 |
| 07/24/2026 15:51 | 100 | 24.30 |
| 07/24/2026 15:51 | 49 | 24.30 |
| 07/24/2026 15:50 | 113 | 24.29 |
| 07/24/2026 15:50 | 144 | 24.29 |
| 07/24/2026 15:50 | 100 | 24.285 |
| 07/24/2026 15:50 | 100 | 24.29 |
| 07/24/2026 15:50 | 5 | 24.29 |
| 07/24/2026 15:50 | 200 | 24.29 |
| 07/24/2026 15:50 | 100 | 24.29 |
| 07/24/2026 15:50 | 100 | 24.29 |
| 07/24/2026 15:50 | 100 | 24.30 |
| 07/24/2026 15:50 | 5 | 24.30 |
| 07/24/2026 15:50 | 276 | 24.31 |
| 07/24/2026 15:50 | 24 | 24.31 |
| 07/24/2026 15:50 | 200 | 24.31 |
| 07/24/2026 15:50 | 224 | 24.31 |
| 07/24/2026 15:50 | 76 | 24.31 |
| 07/24/2026 15:50 | 224 | 24.31 |
| 07/24/2026 15:50 | 76 | 24.31 |
| 07/24/2026 15:50 | 100 | 24.31 |
| 07/24/2026 15:50 | 140 | 24.31 |
| 07/24/2026 15:50 | 300 | 24.31 |
| 07/24/2026 15:49 | 50 | 24.32 |
| 07/24/2026 15:49 | 200 | 24.32 |
| 07/24/2026 15:49 | 300 | 24.32 |
| 07/24/2026 15:49 | 100 | 24.32 |
| 07/24/2026 15:49 | 60 | 24.32 |
| 07/24/2026 15:49 | 54 | 24.32 |
| 07/24/2026 15:49 | 62 | 24.32 |
| 07/24/2026 15:49 | 100 | 24.32 |
| 07/24/2026 15:49 | 100 | 24.32 |
| 07/24/2026 15:49 | 100 | 24.32 |
| 07/24/2026 15:49 | 49 | 24.32 |
| 07/24/2026 15:49 | 151 | 24.32 |
| 07/24/2026 15:49 | 3 | 24.32 |
| 07/24/2026 15:49 | 200 | 24.32 |
| 07/24/2026 15:49 | 50 | 24.315 |
| 07/24/2026 15:49 | 10 | 24.315 |
| 07/24/2026 15:49 | 50 | 24.315 |
| 07/24/2026 15:49 | 200 | 24.32 |
| 07/24/2026 15:49 | 100 | 24.32 |
| 07/24/2026 15:49 | 100 | 24.32 |
| 07/24/2026 15:49 | 600 | 24.32 |
| 07/24/2026 15:49 | 37 | 24.32 |
| 07/24/2026 15:49 | 399 | 24.33 |
| 07/24/2026 15:49 | 1 | 24.33 |
| 07/24/2026 15:49 | 28 | 24.33 |
| 07/24/2026 15:49 | 400 | 24.33 |
| 07/24/2026 15:49 | 1 | 24.33 |
| 07/24/2026 15:49 | 300 | 24.33 |
| 07/24/2026 15:49 | 6 | 24.33 |
| 07/24/2026 15:48 | 28 | 24.34 |
| 07/24/2026 15:48 | 64 | 24.34 |
| 07/24/2026 15:48 | 5 | 24.34 |
| 07/24/2026 15:48 | 200 | 24.34 |
| 07/24/2026 15:48 | 95 | 24.34 |
| 07/24/2026 15:48 | 105 | 24.34 |
| 07/24/2026 15:48 | 50 | 24.34 |
| 07/24/2026 15:48 | 50 | 24.34 |
| 07/24/2026 15:48 | 250 | 24.34 |
| 07/24/2026 15:48 | 14 | 24.34 |
| 07/24/2026 15:48 | 12 | 24.34 |
| 07/24/2026 15:48 | 50 | 24.35 |
| 07/24/2026 15:48 | 30 | 24.35 |
| 07/24/2026 15:48 | 30 | 24.35 |
| 07/24/2026 15:48 | 390 | 24.345 |
| 07/24/2026 15:48 | 101 | 24.35 |
| 07/24/2026 15:48 | 5 | 24.35 |
| 07/24/2026 15:48 | 20 | 24.35 |
| 07/24/2026 15:48 | 28 | 24.36 |
| 07/24/2026 15:48 | 200 | 24.36 |
| 07/24/2026 15:48 | 72 | 24.36 |
| 07/24/2026 15:48 | 328 | 24.36 |
| 07/24/2026 15:48 | 72 | 24.36 |
| 07/24/2026 15:48 | 328 | 24.36 |
| 07/24/2026 15:48 | 72 | 24.36 |
| 07/24/2026 15:48 | 14 | 24.36 |
| 07/24/2026 15:48 | 400 | 24.36 |
| 07/24/2026 15:48 | 118 | 24.36 |
| 07/24/2026 15:48 | 200 | 24.37 |
| 07/24/2026 15:48 | 174 | 24.37 |
| 07/24/2026 15:48 | 554 | 24.37 |
| 07/24/2026 15:48 | 372 | 24.37 |
| 07/24/2026 15:48 | 200 | 24.37 |
| 07/24/2026 15:48 | 200 | 24.37 |
| 07/24/2026 15:48 | 100 | 24.37 |
| 07/24/2026 15:48 | 10 | 24.37 |
| 07/24/2026 15:48 | 44 | 24.37 |
| 07/24/2026 15:48 | 10 | 24.375 |
| 07/24/2026 15:48 | 100 | 24.37 |
| 07/24/2026 15:48 | 100 | 24.37 |
| 07/24/2026 15:48 | 40 | 24.37 |
| 07/24/2026 15:48 | 4 | 24.37 |
| 07/24/2026 15:48 | 100 | 24.37 |
| 07/24/2026 15:48 | 40 | 24.37 |
| 07/24/2026 15:48 | 100 | 24.37 |
| 07/24/2026 15:48 | 1000 | 24.37 |
| 07/24/2026 15:48 | 100 | 24.37 |
| 07/24/2026 15:48 | 12 | 24.37 |
| 07/24/2026 15:48 | 60 | 24.37 |
| 07/24/2026 15:48 | 100 | 24.38 |
| 07/24/2026 15:48 | 40 | 24.38 |
| 07/24/2026 15:48 | 34 | 24.38 |
| 07/24/2026 15:48 | 33 | 24.38 |
| 07/24/2026 15:48 | 33 | 24.38 |
| 07/24/2026 15:48 | 100 | 24.38 |
| 07/24/2026 15:48 | 100 | 24.38 |
| 07/24/2026 15:48 | 33 | 24.38 |
| 07/24/2026 15:48 | 100 | 24.38 |
| 07/24/2026 15:48 | 74 | 24.38 |
| 07/24/2026 15:48 | 100 | 24.38 |
| 07/24/2026 15:48 | 16 | 24.38 |
| 07/24/2026 15:48 | 200 | 24.385 |
| 07/24/2026 15:48 | 58 | 24.38 |
| 07/24/2026 15:48 | 41 | 24.38 |
| 07/24/2026 15:48 | 215 | 24.38 |
| 07/24/2026 15:48 | 100 | 24.38 |
| 07/24/2026 15:48 | 134 | 24.38 |
| 07/24/2026 15:48 | 88 | 24.38 |
| 07/24/2026 15:48 | 70 | 24.38 |
| 07/24/2026 15:48 | 400 | 24.38 |
| 07/24/2026 15:48 | 100 | 24.38 |
| 07/24/2026 15:48 | 200 | 24.38 |
| 07/24/2026 15:48 | 438 | 24.38 |
| 07/24/2026 15:48 | 125 | 24.38 |
| 07/24/2026 15:48 | 16 | 24.38 |
| 07/24/2026 15:48 | 88 | 24.38 |
| 07/24/2026 15:48 | 100 | 24.38 |
| 07/24/2026 15:48 | 2 | 24.38 |
| 07/24/2026 15:48 | 100 | 24.38 |
| 07/24/2026 15:48 | 778 | 24.38 |
| 07/24/2026 15:47 | 100 | 24.37 |
| 07/24/2026 15:47 | 100 | 24.37 |
| 07/24/2026 15:47 | 100 | 24.37 |
| 07/24/2026 15:47 | 200 | 24.37 |
| 07/24/2026 15:47 | 116 | 24.37 |
| 07/24/2026 15:47 | 100 | 24.36 |
| 07/24/2026 15:47 | 200 | 24.36 |
| 07/24/2026 15:47 | 1 | 24.36 |
| 07/24/2026 15:47 | 11 | 24.36 |
| 07/24/2026 15:47 | 3 | 24.36 |
| 07/24/2026 15:47 | 55 | 24.35 |
| 07/24/2026 15:47 | 27 | 24.35 |
| 07/24/2026 15:47 | 200 | 24.35 |
| 07/24/2026 15:47 | 200 | 24.35 |
| 07/24/2026 15:47 | 100 | 24.35 |
| 07/24/2026 15:47 | 100 | 24.35 |
| 07/24/2026 15:47 | 100 | 24.35 |
| 07/24/2026 15:47 | 200 | 24.35 |
| 07/24/2026 15:47 | 100 | 24.35 |
| 07/24/2026 15:47 | 43 | 24.35 |
| 07/24/2026 15:47 | 100 | 24.35 |
| 07/24/2026 15:47 | 41 | 24.35 |
| 07/24/2026 15:47 | 200 | 24.35 |
| 07/24/2026 15:47 | 100 | 24.35 |
| 07/24/2026 15:47 | 12 | 24.35 |
| 07/24/2026 15:47 | 41 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 88 | 24.34 |
| 07/24/2026 15:47 | 33 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 70 | 24.34 |
| 07/24/2026 15:47 | 200 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 70 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 70 | 24.34 |
| 07/24/2026 15:47 | 41 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.34 |
| 07/24/2026 15:47 | 1 | 24.34 |
| 07/24/2026 15:47 | 200 | 24.34 |
| 07/24/2026 15:47 | 14 | 24.34 |
| 07/24/2026 15:47 | 41 | 24.34 |
| 07/24/2026 15:47 | 100 | 24.335 |
| 07/24/2026 15:47 | 100 | 24.33 |
| 07/24/2026 15:47 | 100 | 24.33 |
| 07/24/2026 15:47 | 42 | 24.33 |
| 07/24/2026 15:47 | 42 | 24.33 |
| 07/24/2026 15:47 | 9 | 24.33 |
| 07/24/2026 15:47 | 4 | 24.33 |
| 07/24/2026 15:47 | 21 | 24.33 |
| 07/24/2026 15:47 | 100 | 24.32 |
| 07/24/2026 15:47 | 70 | 24.32 |
| 07/24/2026 15:47 | 100 | 24.32 |
| 07/24/2026 15:47 | 100 | 24.32 |
| 07/24/2026 15:47 | 100 | 24.32 |
| 07/24/2026 15:47 | 100 | 24.32 |
| 07/24/2026 15:47 | 200 | 24.32 |
| 07/24/2026 15:47 | 10 | 24.32 |
| 07/24/2026 15:47 | 100 | 24.32 |
| 07/24/2026 15:47 | 14 | 24.32 |
| 07/24/2026 15:47 | 27 | 24.31 |
| 07/24/2026 15:47 | 70 | 24.31 |
| 07/24/2026 15:47 | 3 | 24.31 |
| 07/24/2026 15:47 | 30 | 24.31 |
| 07/24/2026 15:47 | 70 | 24.31 |
| 07/24/2026 15:47 | 33 | 24.31 |
| 07/24/2026 15:47 | 70 | 24.31 |
| 07/24/2026 15:47 | 100 | 24.31 |
| 07/24/2026 15:47 | 34 | 24.31 |
| 07/24/2026 15:47 | 116 | 24.31 |
| 07/24/2026 15:47 | 100 | 24.31 |
| 07/24/2026 15:47 | 26 | 24.31 |
| 07/24/2026 15:47 | 23 | 24.31 |
| 07/24/2026 15:47 | 60 | 24.31 |
| 07/24/2026 15:47 | 40 | 24.31 |
| 07/24/2026 15:47 | 200 | 24.30 |
| 07/24/2026 15:46 | 21 | 24.27 |
| 07/24/2026 15:46 | 10 | 24.27 |
| 07/24/2026 15:46 | 41 | 24.27 |
| 07/24/2026 15:46 | 100 | 24.27 |
| 07/24/2026 15:45 | 13 | 24.26 |
| 07/24/2026 15:45 | 87 | 24.26 |
| 07/24/2026 15:44 | 200 | 24.255 |
| 07/24/2026 15:44 | 200 | 24.26 |
| 07/24/2026 15:44 | 200 | 24.255 |
| 07/24/2026 15:44 | 26 | 24.26 |
| 07/24/2026 15:44 | 1 | 24.26 |
| 07/24/2026 15:44 | 186 | 24.26 |
| 07/24/2026 15:44 | 100 | 24.26 |
| 07/24/2026 15:44 | 50 | 24.26 |
| 07/24/2026 15:44 | 100 | 24.26 |
| 07/24/2026 15:44 | 100 | 24.26 |
| 07/24/2026 15:43 | 6 | 24.27 |
| 07/24/2026 15:43 | 200 | 24.28 |
| 07/24/2026 15:43 | 60 | 24.28 |
| 07/24/2026 15:43 | 100 | 24.28 |
| 07/24/2026 15:43 | 2 | 24.29 |
| 07/24/2026 15:43 | 100 | 24.29 |
| 07/24/2026 15:43 | 100 | 24.29 |
| 07/24/2026 15:43 | 100 | 24.29 |
| 07/24/2026 15:43 | 1 | 24.29 |
| 07/24/2026 15:43 | 10 | 24.28 |
| 07/24/2026 15:43 | 30 | 24.28 |
| 07/24/2026 15:42 | 6 | 24.27 |
| 07/24/2026 15:42 | 200 | 24.27 |
| 07/24/2026 15:42 | 60 | 24.27 |
| 07/24/2026 15:42 | 1 | 24.27 |
| 07/24/2026 15:42 | 100 | 24.27 |
| 07/24/2026 15:42 | 13 | 24.255 |
| 07/24/2026 15:42 | 14 | 24.265 |
| 07/24/2026 15:41 | 2 | 24.26 |
| 07/24/2026 15:41 | 13 | 24.24 |
| 07/24/2026 15:41 | 100 | 24.25 |
| 07/24/2026 15:41 | 100 | 24.25 |
| 07/24/2026 15:41 | 30 | 24.25 |
| 07/24/2026 15:41 | 10 | 24.25 |
| 07/24/2026 15:41 | 100 | 24.26 |
| 07/24/2026 15:41 | 100 | 24.26 |
| 07/24/2026 15:41 | 30 | 24.26 |
| 07/24/2026 15:41 | 100 | 24.26 |
| 07/24/2026 15:41 | 100 | 24.26 |
| 07/24/2026 15:41 | 100 | 24.26 |
| 07/24/2026 15:41 | 100 | 24.25 |
| 07/24/2026 15:41 | 100 | 24.25 |
| 07/24/2026 15:41 | 100 | 24.25 |
| 07/24/2026 15:41 | 100 | 24.25 |
| 07/24/2026 15:41 | 14 | 24.25 |
| 07/24/2026 15:41 | 100 | 24.25 |
| 07/24/2026 15:41 | 100 | 24.25 |
| 07/24/2026 15:41 | 100 | 24.24 |
| 07/24/2026 15:41 | 50 | 24.24 |
| 07/24/2026 15:41 | 100 | 24.25 |
| 07/24/2026 15:41 | 4 | 24.24 |
| 07/24/2026 15:40 | 12 | 24.23 |
| 07/24/2026 15:40 | 130 | 24.235 |
| 07/24/2026 15:40 | 130 | 24.235 |
| 07/24/2026 15:40 | 130 | 24.235 |
| 07/24/2026 15:40 | 10 | 24.235 |
| 07/24/2026 15:40 | 40 | 24.23 |
| 07/24/2026 15:39 | 57 | 24.23 |
| 07/24/2026 15:39 | 146 | 24.23 |
| 07/24/2026 15:39 | 200 | 24.23 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 30 | 24.24 |
| 07/24/2026 15:39 | 30 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 300 | 24.25 |
| 07/24/2026 15:39 | 60 | 24.26 |
| 07/24/2026 15:39 | 500 | 24.26 |
| 07/24/2026 15:39 | 12 | 24.26 |
| 07/24/2026 15:39 | 171 | 24.25 |
| 07/24/2026 15:39 | 28 | 24.24 |
| 07/24/2026 15:39 | 1 | 24.24 |
| 07/24/2026 15:39 | 500 | 24.24 |
| 07/24/2026 15:39 | 1043 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 27 | 24.24 |
| 07/24/2026 15:39 | 29 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 27 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 29 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 29 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 100 | 24.24 |
| 07/24/2026 15:39 | 167 | 24.24 |
| 07/24/2026 15:39 | 20 | 24.23 |
| 07/24/2026 15:39 | 100 | 24.23 |
| 07/24/2026 15:38 | 10 | 24.22 |
| 07/24/2026 15:38 | 100 | 24.22 |
| 07/24/2026 15:38 | 1 | 24.22 |
| 07/24/2026 15:38 | 100 | 24.21 |
| 07/24/2026 15:38 | 50 | 24.21 |
| 07/24/2026 15:38 | 50 | 24.21 |
| 07/24/2026 15:38 | 50 | 24.21 |
| 07/24/2026 15:38 | 50 | 24.21 |
| 07/24/2026 15:38 | 50 | 24.21 |
| 07/24/2026 15:38 | 101 | 24.20 |
| 07/24/2026 15:38 | 53 | 24.20 |
| 07/24/2026 15:38 | 62 | 24.20 |
| 07/24/2026 15:38 | 53 | 24.20 |
| 07/24/2026 15:38 | 92 | 24.20 |
| 07/24/2026 15:38 | 100 | 24.20 |
| 07/24/2026 15:38 | 100 | 24.20 |
| 07/24/2026 15:38 | 200 | 24.20 |
| 07/24/2026 15:38 | 100 | 24.20 |
| 07/24/2026 15:38 | 25 | 24.20 |
| 07/24/2026 15:38 | 200 | 24.20 |
| 07/24/2026 15:38 | 100 | 24.20 |
| 07/24/2026 15:38 | 92 | 24.20 |
| 07/24/2026 15:38 | 100 | 24.20 |
| 07/24/2026 15:38 | 426 | 24.20 |
| 07/24/2026 15:38 | 74 | 24.20 |
| 07/24/2026 15:38 | 1 | 24.20 |
| 07/24/2026 15:38 | 25 | 24.20 |
| 07/24/2026 15:38 | 100 | 24.20 |
| 07/24/2026 15:38 | 100 | 24.20 |
| 07/24/2026 15:38 | 10 | 24.20 |
| 07/24/2026 15:38 | 200 | 24.20 |
| 07/24/2026 15:37 | 1 | 24.20 |
| 07/24/2026 15:37 | 298 | 24.20 |
| 07/24/2026 15:37 | 202 | 24.20 |
| 07/24/2026 15:37 | 4 | 24.20 |
| 07/24/2026 15:37 | 206 | 24.20 |
| 07/24/2026 15:37 | 200 | 24.20 |
| 07/24/2026 15:37 | 394 | 24.21 |
| 07/24/2026 15:37 | 16 | 24.21 |
| 07/24/2026 15:37 | 200 | 24.21 |
| 07/24/2026 15:37 | 100 | 24.21 |
| 07/24/2026 15:37 | 100 | 24.20 |
| 07/24/2026 15:37 | 100 | 24.20 |
| 07/24/2026 15:37 | 100 | 24.20 |
| 07/24/2026 15:37 | 12 | 24.20 |
| 07/24/2026 15:37 | 10 | 24.20 |
| 07/24/2026 15:37 | 100 | 24.20 |
| 07/24/2026 15:37 | 10 | 24.21 |
| 07/24/2026 15:37 | 9 | 24.205 |
| 07/24/2026 15:37 | 1 | 24.20 |
| 07/24/2026 15:37 | 13 | 24.20 |
| 07/24/2026 15:37 | 9 | 24.19 |
| 07/24/2026 15:37 | 1 | 24.19 |
| 07/24/2026 15:37 | 100 | 24.18 |
| 07/24/2026 15:37 | 400 | 24.18 |
| 07/24/2026 15:37 | 100 | 24.18 |
| 07/24/2026 15:37 | 100 | 24.18 |
| 07/24/2026 15:37 | 100 | 24.18 |
| 07/24/2026 15:37 | 100 | 24.18 |
| 07/24/2026 15:37 | 398 | 24.18 |
| 07/24/2026 15:37 | 2 | 24.18 |
| 07/24/2026 15:37 | 400 | 24.17 |
| 07/24/2026 15:37 | 20 | 24.17 |
| 07/24/2026 15:37 | 100 | 24.17 |
| 07/24/2026 15:37 | 100 | 24.16 |
| 07/24/2026 15:37 | 100 | 24.16 |
| 07/24/2026 15:36 | 200 | 24.145 |
| 07/24/2026 15:36 | 200 | 24.15 |
| 07/24/2026 15:36 | 100 | 24.15 |
| 07/24/2026 15:36 | 400 | 24.16 |
| 07/24/2026 15:36 | 100 | 24.17 |
| 07/24/2026 15:36 | 100 | 24.17 |
| 07/24/2026 15:36 | 100 | 24.17 |
| 07/24/2026 15:36 | 100 | 24.17 |
| 07/24/2026 15:36 | 100 | 24.18 |
| 07/24/2026 15:36 | 400 | 24.18 |
| 07/24/2026 15:36 | 100 | 24.17 |
| 07/24/2026 15:36 | 100 | 24.17 |
| 07/24/2026 15:36 | 10 | 24.17 |
| 07/24/2026 15:36 | 100 | 24.16 |
| 07/24/2026 15:36 | 1 | 24.17 |
| 07/24/2026 15:36 | 12 | 24.17 |
| 07/24/2026 15:36 | 20 | 24.16 |
| 07/24/2026 15:36 | 12 | 24.16 |
| 07/24/2026 15:35 | 91 | 24.14 |
| 07/24/2026 15:35 | 8 | 24.14 |
| 07/24/2026 15:35 | 200 | 24.14 |
| 07/24/2026 15:35 | 100 | 24.14 |
| 07/24/2026 15:35 | 450 | 24.14 |
| 07/24/2026 15:35 | 100 | 24.14 |
| 07/24/2026 15:35 | 44 | 24.16 |
| 07/24/2026 15:35 | 5 | 24.16 |
| 07/24/2026 15:35 | 100 | 24.16 |
| 07/24/2026 15:35 | 16 | 24.16 |
| 07/24/2026 15:35 | 100 | 24.16 |
| 07/24/2026 15:35 | 300 | 24.16 |
| 07/24/2026 15:35 | 5 | 24.16 |
| 07/24/2026 15:35 | 5 | 24.16 |
| 07/24/2026 15:35 | 1100 | 24.16 |
| 07/24/2026 15:35 | 100 | 24.16 |
| 07/24/2026 15:35 | 500 | 24.17 |
| 07/24/2026 15:35 | 780 | 24.17 |
| 07/24/2026 15:35 | 20 | 24.17 |
| 07/24/2026 15:35 | 10 | 24.17 |
| 07/24/2026 15:35 | 100 | 24.17 |
| 07/24/2026 15:35 | 31 | 24.17 |
| 07/24/2026 15:35 | 314 | 24.17 |
| 07/24/2026 15:35 | 345 | 24.18 |
| 07/24/2026 15:35 | 100 | 24.18 |
| 07/24/2026 15:35 | 48 | 24.18 |
| 07/24/2026 15:35 | 100 | 24.18 |
| 07/24/2026 15:35 | 14 | 24.18 |
| 07/24/2026 15:35 | 100 | 24.175 |
| 07/24/2026 15:35 | 27 | 24.18 |
| 07/24/2026 15:35 | 73 | 24.18 |
| 07/24/2026 15:35 | 6 | 24.17 |
| 07/24/2026 15:35 | 502 | 24.17 |
| 07/24/2026 15:35 | 1000 | 24.17 |
| 07/24/2026 15:35 | 10 | 24.17 |
| 07/24/2026 15:35 | 48 | 24.17 |
| 07/24/2026 15:35 | 100 | 24.17 |
| 07/24/2026 15:35 | 100 | 24.17 |
| 07/24/2026 15:35 | 20 | 24.17 |
| 07/24/2026 15:35 | 1400 | 24.17 |
| 07/24/2026 15:35 | 100 | 24.17 |
| 07/24/2026 15:35 | 100 | 24.18 |
| 07/24/2026 15:35 | 100 | 24.18 |
| 07/24/2026 15:35 | 100 | 24.18 |
| 07/24/2026 15:35 | 294 | 24.18 |
| 07/24/2026 15:35 | 6 | 24.18 |
| 07/24/2026 15:35 | 5 | 24.185 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 6 | 24.19 |
| 07/24/2026 15:35 | 5 | 24.20 |
| 07/24/2026 15:35 | 481 | 24.19 |
| 07/24/2026 15:35 | 16 | 24.19 |
| 07/24/2026 15:35 | 331 | 24.19 |
| 07/24/2026 15:35 | 25 | 24.19 |
| 07/24/2026 15:35 | 200 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 14 | 24.19 |
| 07/24/2026 15:35 | 89 | 24.19 |
| 07/24/2026 15:35 | 89 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 151 | 24.19 |
| 07/24/2026 15:35 | 292 | 24.19 |
| 07/24/2026 15:35 | 600 | 24.19 |
| 07/24/2026 15:35 | 99 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 646 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 212 | 24.19 |
| 07/24/2026 15:35 | 300 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 308 | 24.19 |
| 07/24/2026 15:35 | 200 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 308 | 24.19 |
| 07/24/2026 15:35 | 54 | 24.20 |
| 07/24/2026 15:35 | 40 | 24.20 |
| 07/24/2026 15:35 | 6 | 24.20 |
| 07/24/2026 15:35 | 200 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 10 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 10 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 78 | 24.19 |
| 07/24/2026 15:35 | 22 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 25 | 24.19 |
| 07/24/2026 15:35 | 74 | 24.19 |
| 07/24/2026 15:35 | 25 | 24.19 |
| 07/24/2026 15:35 | 87 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 8 | 24.19 |
| 07/24/2026 15:35 | 92 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 5 | 24.19 |
| 07/24/2026 15:35 | 3 | 24.19 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 10 | 24.19 |
| 07/24/2026 15:35 | 186 | 24.195 |
| 07/24/2026 15:35 | 100 | 24.19 |
| 07/24/2026 15:35 | 10 | 24.19 |
| 07/24/2026 15:34 | 99 | 24.18 |
| 07/24/2026 15:34 | 1 | 24.18 |
| 07/24/2026 15:34 | 100 | 24.18 |
| 07/24/2026 15:34 | 100 | 24.18 |
| 07/24/2026 15:34 | 200 | 24.17 |
| 07/24/2026 15:34 | 20 | 24.17 |
| 07/24/2026 15:34 | 100 | 24.17 |
| 07/24/2026 15:34 | 100 | 24.17 |
| 07/24/2026 15:34 | 100 | 24.17 |
| 07/24/2026 15:34 | 100 | 24.18 |
| 07/24/2026 15:34 | 100 | 24.175 |
| 07/24/2026 15:34 | 100 | 24.17 |
| 07/24/2026 15:34 | 100 | 24.17 |
| 07/24/2026 15:34 | 100 | 24.17 |
| 07/24/2026 15:34 | 182 | 24.17 |
| 07/24/2026 15:34 | 18 | 24.17 |
| 07/24/2026 15:34 | 400 | 24.18 |
| 07/24/2026 15:34 | 200 | 24.175 |
| 07/24/2026 15:34 | 200 | 24.175 |
| 07/24/2026 15:34 | 200 | 24.175 |
| 07/24/2026 15:34 | 200 | 24.17 |
| 07/24/2026 15:33 | 46 | 24.15 |
| 07/24/2026 15:33 | 100 | 24.15 |
| 07/24/2026 15:33 | 100 | 24.15 |
| 07/24/2026 15:33 | 2 | 24.15 |
| 07/24/2026 15:33 | 4 | 24.15 |
| 07/24/2026 15:33 | 2 | 24.14 |
| 07/24/2026 15:33 | 6 | 24.14 |
| 07/24/2026 15:33 | 300 | 24.12 |
| 07/24/2026 15:33 | 149 | 24.11 |
| 07/24/2026 15:33 | 151 | 24.11 |
| 07/24/2026 15:33 | 168 | 24.11 |
| 07/24/2026 15:33 | 118 | 24.11 |
| 07/24/2026 15:33 | 28 | 24.11 |
| 07/24/2026 15:33 | 286 | 24.105 |
| 07/24/2026 15:33 | 314 | 24.105 |
| 07/24/2026 15:33 | 21 | 24.10 |
| 07/24/2026 15:33 | 123 | 24.095 |
| 07/24/2026 15:33 | 15 | 24.09 |
| 07/24/2026 15:33 | 400 | 24.09 |
| 07/24/2026 15:33 | 500 | 24.09 |
| 07/24/2026 15:33 | 100 | 24.09 |
| 07/24/2026 15:32 | 23 | 24.105 |
| 07/24/2026 15:32 | 23 | 24.105 |
| 07/24/2026 15:32 | 23 | 24.105 |
| 07/24/2026 15:32 | 295 | 24.10 |
| 07/24/2026 15:32 | 500 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.12 |
| 07/24/2026 15:32 | 100 | 24.12 |
| 07/24/2026 15:32 | 100 | 24.10 |
| 07/24/2026 15:32 | 1 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.10 |
| 07/24/2026 15:32 | 1 | 24.10 |
| 07/24/2026 15:32 | 14 | 24.10 |
| 07/24/2026 15:32 | 1 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.10 |
| 07/24/2026 15:32 | 1 | 24.10 |
| 07/24/2026 15:32 | 1 | 24.10 |
| 07/24/2026 15:32 | 1 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.10 |
| 07/24/2026 15:32 | 3 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.09 |
| 07/24/2026 15:32 | 100 | 24.09 |
| 07/24/2026 15:32 | 100 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.10 |
| 07/24/2026 15:32 | 100 | 24.09 |
| 07/24/2026 15:32 | 100 | 24.07 |
| 07/24/2026 15:32 | 100 | 24.07 |
| 07/24/2026 15:32 | 200 | 24.05 |
| 07/24/2026 15:32 | 500 | 24.05 |
| 07/24/2026 15:32 | 50 | 24.05 |
| 07/24/2026 15:32 | 50 | 24.06 |
| 07/24/2026 15:32 | 200 | 24.07 |
| 07/24/2026 15:31 | 100 | 24.03 |
| 07/24/2026 15:31 | 5 | 24.015 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 8 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.01 |
| 07/24/2026 15:31 | 300 | 24.01 |
| 07/24/2026 15:31 | 100 | 24.01 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 500 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 12 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 120 | 24.00 |
| 07/24/2026 15:31 | 80 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.01 |
| 07/24/2026 15:31 | 200 | 24.01 |
| 07/24/2026 15:31 | 100 | 24.01 |
| 07/24/2026 15:31 | 86 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 23.99 |
| 07/24/2026 15:31 | 100 | 23.99 |
| 07/24/2026 15:31 | 500 | 23.99 |
| 07/24/2026 15:31 | 100 | 23.99 |
| 07/24/2026 15:31 | 200 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:31 | 100 | 24.01 |
| 07/24/2026 15:31 | 100 | 24.01 |
| 07/24/2026 15:31 | 100 | 24.01 |
| 07/24/2026 15:31 | 100 | 24.02 |
| 07/24/2026 15:31 | 200 | 24.02 |
| 07/24/2026 15:31 | 100 | 24.02 |
| 07/24/2026 15:31 | 100 | 24.01 |
| 07/24/2026 15:31 | 100 | 23.99 |
| 07/24/2026 15:31 | 100 | 24.00 |
| 07/24/2026 15:30 | 156 | 24.06 |
| 07/24/2026 15:30 | 300 | 24.06 |
| 07/24/2026 15:30 | 200 | 24.05 |
| 07/24/2026 15:30 | 50 | 24.07 |
| 07/24/2026 15:30 | 200 | 24.10 |
| 07/24/2026 15:30 | 200 | 24.11 |
| 07/24/2026 15:30 | 300 | 24.11 |
| 07/24/2026 15:30 | 100 | 24.11 |
| 07/24/2026 15:30 | 1 | 24.08 |
| 07/24/2026 15:30 | 300 | 24.075 |
| 07/24/2026 15:30 | 600 | 24.07 |
| 07/24/2026 15:30 | 100 | 24.07 |
| 07/24/2026 15:30 | 34 | 24.08 |
| 07/24/2026 15:30 | 500 | 24.08 |
| 07/24/2026 15:30 | 266 | 24.08 |
| 07/24/2026 15:30 | 234 | 24.09 |
| 07/24/2026 15:30 | 366 | 24.09 |
| 07/24/2026 15:30 | 41 | 24.05 |
| 07/24/2026 15:30 | 35 | 24.05 |
| 07/24/2026 15:30 | 1 | 24.06 |
| 07/24/2026 15:30 | 100 | 24.03 |
| 07/24/2026 15:30 | 100 | 24.03 |
| 07/24/2026 15:30 | 100 | 24.03 |
| 07/24/2026 15:30 | 100 | 24.06 |
| 07/24/2026 15:30 | 1042 | 24.06 |
| 07/24/2026 15:30 | 27643 | 24.06 |
| 07/24/2026 15:30 | 36 | 24.00 |
| 07/24/2026 15:30 | 200 | 24.00 |
| 07/24/2026 15:30 | 300 | 24.00 |
| 07/24/2026 15:30 | 200 | 24.02 |
| 07/24/2026 15:30 | 187 | 24.03 |
| 07/24/2026 14:26 | 2 | 24.18 |
| 07/24/2026 14:26 | 2 | 24.18 |
| 07/24/2026 14:26 | 5 | 24.18 |
| 07/24/2026 14:26 | 4 | 24.18 |
| 07/24/2026 14:26 | 3 | 24.18 |
| 07/24/2026 14:26 | 2 | 24.18 |
| 07/24/2026 14:26 | 2 | 24.18 |
| 07/24/2026 13:58 | 5 | 24.08 |
| 07/24/2026 13:58 | 5 | 24.08 |