Host Hotels REIT Rg
HST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:30
Bid
04/24/2026 - 19:27:50
Bid
Volume
Ask
04/24/2026 - 19:27:50
Ask
Volume
20.92
-0.15 ( -0.71% )
20.92
2,800
20.93
500
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 100 20.92
04/24/2026 13:27 33 20.92
04/24/2026 13:27 18 20.92
04/24/2026 13:27 6 20.92
04/24/2026 13:27 10 20.92
04/24/2026 13:27 100 20.92
04/24/2026 13:27 6 20.92
04/24/2026 13:27 100 20.92
04/24/2026 13:27 68 20.92
04/24/2026 13:27 2 20.92
04/24/2026 13:27 2 20.92
04/24/2026 13:27 100 20.92
04/24/2026 13:27 10 20.92
04/24/2026 13:27 42 20.92
04/24/2026 13:27 58 20.92
04/24/2026 13:27 42 20.92
04/24/2026 13:27 8 20.915
04/24/2026 13:27 8 20.92
04/24/2026 13:27 100 20.92
04/24/2026 13:27 4 20.915
04/24/2026 13:27 4 20.9162
04/24/2026 13:27 2 20.92
04/24/2026 13:27 10 20.92
04/24/2026 13:27 6 20.915
04/24/2026 13:27 12 20.916
04/24/2026 13:27 200 20.915
04/24/2026 13:27 4 20.915
04/24/2026 13:27 2 20.915
04/24/2026 13:26 4 20.915
04/24/2026 13:26 1100 20.92
04/24/2026 13:26 100 20.92
04/24/2026 13:26 5 20.915
04/24/2026 13:26 4 20.9121
04/24/2026 13:26 100 20.9093
04/24/2026 13:26 3 20.92
04/24/2026 13:26 76 20.92
04/24/2026 13:26 24 20.92
04/24/2026 13:26 3 20.92
04/24/2026 13:26 42 20.92
04/24/2026 13:26 10 20.915
04/24/2026 13:26 6 20.915
04/24/2026 13:26 48 20.92
04/24/2026 13:26 40 20.92
04/24/2026 13:26 12 20.92
04/24/2026 13:26 15 20.9114
04/24/2026 13:26 25 20.8978
04/24/2026 13:26 4 20.9113
04/24/2026 13:26 4 20.915
04/24/2026 13:26 100 20.915
04/24/2026 13:26 22 20.915
04/24/2026 13:26 8 20.915
04/24/2026 13:26 5 20.915
04/24/2026 13:26 39 20.915
04/24/2026 13:26 1 20.915
04/24/2026 13:26 2 20.92
04/24/2026 13:26 2 20.9022
04/24/2026 13:26 100 20.8963
04/24/2026 13:26 0 20.91
04/24/2026 13:26 67 20.915
04/24/2026 13:26 12 20.915
04/24/2026 13:26 2 20.915
04/24/2026 13:26 5 20.915
04/24/2026 13:25 4 20.9109
04/24/2026 13:25 100 20.915
04/24/2026 13:25 3 20.91
04/24/2026 13:25 2 20.91
04/24/2026 13:25 4 20.91
04/24/2026 13:25 1 20.91
04/24/2026 13:25 2 20.91
04/24/2026 13:25 161 20.915
04/24/2026 13:25 2 20.91
04/24/2026 13:25 1 20.915
04/24/2026 13:25 2 20.91
04/24/2026 13:25 100 20.915
04/24/2026 13:25 2 20.91
04/24/2026 13:25 11 20.9098
04/24/2026 13:25 2 20.91
04/24/2026 13:25 4 20.91
04/24/2026 13:25 4 20.91
04/24/2026 13:25 4 20.91
04/24/2026 13:25 4 20.91
04/24/2026 13:25 2 20.91
04/24/2026 13:25 1 20.91
04/24/2026 13:25 1 20.91
04/24/2026 13:25 1 20.9017
04/24/2026 13:25 1 20.91
04/24/2026 13:25 62 20.91
04/24/2026 13:25 4 20.915
04/24/2026 13:25 21 20.92
04/24/2026 13:25 2 20.915
04/24/2026 13:25 100 20.915
04/24/2026 13:25 12 20.9087
04/24/2026 13:25 1 20.9087
04/24/2026 13:25 96 20.91
04/24/2026 13:25 4 20.91
04/24/2026 13:25 1 20.91
04/24/2026 13:25 78 20.915
04/24/2026 13:25 4 20.9086
04/24/2026 13:25 91 20.91
04/24/2026 13:25 2 20.91
04/24/2026 13:25 52 20.8949
04/24/2026 13:25 78 20.915
04/24/2026 13:25 6 20.915
04/24/2026 13:25 70 20.915
04/24/2026 13:25 64 20.91
04/24/2026 13:25 4 20.91
04/24/2026 13:25 100 20.915
04/24/2026 13:25 100 20.915
04/24/2026 13:25 78 20.91
04/24/2026 13:25 5 20.915
04/24/2026 13:25 55 20.915
04/24/2026 13:25 4 20.908
04/24/2026 13:25 112 20.915
04/24/2026 13:25 2 20.915
04/24/2026 13:25 100 20.91
04/24/2026 13:25 11 20.9077
04/24/2026 13:25 70 20.91
04/24/2026 13:24 200 20.8943
04/24/2026 13:24 17 20.91
04/24/2026 13:24 5 20.91
04/24/2026 13:24 100 20.91
04/24/2026 13:24 15 20.9076
04/24/2026 13:24 7 20.915
04/24/2026 13:24 210 20.915
04/24/2026 13:24 24 20.915
04/24/2026 13:24 6 20.915
04/24/2026 13:24 122 20.915
04/24/2026 13:24 38 20.915
04/24/2026 13:24 61 20.915
04/24/2026 13:24 1 20.91
04/24/2026 13:24 200 20.91
04/24/2026 13:24 9 20.91
04/24/2026 13:24 24 20.91
04/24/2026 13:24 96 20.91
04/24/2026 13:24 24 20.91
04/24/2026 13:24 46 20.91
04/24/2026 13:24 2 20.91
04/24/2026 13:24 100 20.91
04/24/2026 13:24 2 20.91
04/24/2026 13:24 100 20.91
04/24/2026 13:24 100 20.91
04/24/2026 13:24 200 20.91
04/24/2026 13:24 100 20.91
04/24/2026 13:24 200 20.91
04/24/2026 13:24 72 20.91
04/24/2026 13:24 100 20.91
04/24/2026 13:24 100 20.91
04/24/2026 13:24 300 20.91
04/24/2026 13:24 100 20.91
04/24/2026 13:24 79 20.91
04/24/2026 13:24 21 20.91
04/24/2026 13:24 3 20.91
04/24/2026 13:24 2 20.91
04/24/2026 13:24 24 20.91
04/24/2026 13:24 50 20.91
04/24/2026 13:24 40 20.91
04/24/2026 13:24 42 20.91
04/24/2026 13:24 72 20.905
04/24/2026 13:24 4 20.9025
04/24/2026 13:24 173 20.9077
04/24/2026 13:24 3 20.91
04/24/2026 13:24 11 20.91
04/24/2026 13:24 24 20.91
04/24/2026 13:24 3 20.91
04/24/2026 13:24 1 20.905
04/24/2026 13:24 15 20.9021
04/24/2026 13:24 6 20.8977
04/24/2026 13:24 2 20.905
04/24/2026 13:24 2 20.9049
04/24/2026 13:24 5 20.9019
04/24/2026 13:24 7 20.8973
04/24/2026 13:24 8 20.8969
04/24/2026 13:24 132 20.905
04/24/2026 13:24 5 20.9013
04/24/2026 13:24 4 20.9021
04/24/2026 13:24 1 20.9052
04/24/2026 13:24 3 20.9048
04/24/2026 13:24 6 20.8979
04/24/2026 13:24 7 20.8975
04/24/2026 13:24 8 20.8971
04/24/2026 13:24 13 20.8965
04/24/2026 13:24 100 20.8971
04/24/2026 13:24 50 20.91
04/24/2026 13:24 4 20.91
04/24/2026 13:24 8 20.905
04/24/2026 13:24 4 20.9018
04/24/2026 13:24 129 20.905
04/24/2026 13:24 10 20.8938
04/24/2026 13:24 4 20.905
04/24/2026 13:24 2 20.905
04/24/2026 13:23 20 20.9001
04/24/2026 13:23 496 20.905
04/24/2026 13:23 174 20.905
04/24/2026 13:23 7 20.905
04/24/2026 13:23 100 20.905
04/24/2026 13:23 22 20.905
04/24/2026 13:23 12 20.9011
04/24/2026 13:23 200 20.905
04/24/2026 13:23 381 20.905
04/24/2026 13:23 63 20.90
04/24/2026 13:23 100 20.905
04/24/2026 13:23 100 20.905
04/24/2026 13:23 13 20.8925
04/24/2026 13:23 2 20.9047
04/24/2026 13:23 4 20.8992
04/24/2026 13:23 100 20.905
04/24/2026 13:23 104 20.905
04/24/2026 13:23 4 20.905
04/24/2026 13:23 74 20.905
04/24/2026 13:23 13 20.905
04/24/2026 13:23 20 20.91
04/24/2026 13:23 11 20.8959
04/24/2026 13:23 100 20.8916
04/24/2026 13:23 68 20.905
04/24/2026 13:23 100 20.905
04/24/2026 13:23 41 20.8931
04/24/2026 13:23 30 20.905
04/24/2026 13:23 5 20.905
04/24/2026 13:23 4 20.905
04/24/2026 13:23 10 20.892
04/24/2026 13:23 30 20.905
04/24/2026 13:23 21 20.905
04/24/2026 13:23 4 20.8952
04/24/2026 13:23 1 20.905
04/24/2026 13:23 96 20.905
04/24/2026 13:23 4 20.905
04/24/2026 13:23 100 20.8914
04/24/2026 13:23 1 20.895
04/24/2026 13:23 83 20.905
04/24/2026 13:23 2 20.905
04/24/2026 13:23 13 20.90
04/24/2026 13:23 66 20.90
04/24/2026 13:23 2 20.905
04/24/2026 13:23 11 20.8948
04/24/2026 13:22 10 20.8918
04/24/2026 13:22 10 20.905
04/24/2026 13:22 2 20.905
04/24/2026 13:22 4 20.8947
04/24/2026 13:22 96 20.905
04/24/2026 13:22 10 20.905
04/24/2026 13:22 12 20.8946
04/24/2026 13:22 22 20.8953
04/24/2026 13:22 30 20.905
04/24/2026 13:22 10 20.8918
04/24/2026 13:22 24 20.90
04/24/2026 13:22 80 20.90
04/24/2026 13:22 200 20.90
04/24/2026 13:22 400 20.90
04/24/2026 13:22 80 20.90
04/24/2026 13:22 300 20.90
04/24/2026 13:22 300 20.90
04/24/2026 13:22 100 20.90
04/24/2026 13:22 2 20.90
04/24/2026 13:22 100 20.90
04/24/2026 13:22 300 20.90
04/24/2026 13:22 5 20.895
04/24/2026 13:22 2 20.90
04/24/2026 13:22 8 20.90
04/24/2026 13:22 11 20.90
04/24/2026 13:22 24 20.90
04/24/2026 13:22 24 20.90
04/24/2026 13:22 50 20.90
04/24/2026 13:22 20 20.90
04/24/2026 13:22 24 20.90
04/24/2026 13:22 240 20.90
04/24/2026 13:22 40 20.90
04/24/2026 13:22 3 20.90
04/24/2026 13:22 11 20.90
04/24/2026 13:22 200 20.90
04/24/2026 13:22 100 20.90
04/24/2026 13:22 300 20.90
04/24/2026 13:22 7 20.90
04/24/2026 13:22 50 20.90
04/24/2026 13:22 2 20.90
04/24/2026 13:22 38 20.90
04/24/2026 13:22 62 20.90
04/24/2026 13:22 2 20.90
04/24/2026 13:22 2 20.90
04/24/2026 13:22 3 20.90
04/24/2026 13:22 2 20.895
04/24/2026 13:22 2 20.895
04/24/2026 13:22 2 20.90
04/24/2026 13:22 100 20.90
04/24/2026 13:22 3 20.90
04/24/2026 13:22 6 20.90