Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:36
|
Bid
04/24/2026 -
20:59:50
|
Bid Volume |
Ask
04/24/2026 -
20:59:50
|
Ask Volume |
|---|---|---|---|---|
|
20.915
-0.155
(
-0.74% )
|
20.91
|
4,300 |
20.92
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 11 | 20.904 |
| 04/24/2026 14:58 | 4 | 20.915 |
| 04/24/2026 14:58 | 100 | 20.915 |
| 04/24/2026 14:58 | 1 | 20.9096 |
| 04/24/2026 14:58 | 16 | 20.9096 |
| 04/24/2026 14:58 | 2 | 20.915 |
| 04/24/2026 14:58 | 4 | 20.9086 |
| 04/24/2026 14:58 | 92 | 20.9085 |
| 04/24/2026 14:58 | 1 | 20.9039 |
| 04/24/2026 14:58 | 10 | 20.915 |
| 04/24/2026 14:58 | 33 | 20.9039 |
| 04/24/2026 14:58 | 500 | 20.909694 |
| 04/24/2026 14:58 | 101 | 20.9081 |
| 04/24/2026 14:58 | 39 | 20.9039 |
| 04/24/2026 14:58 | 24 | 20.904 |
| 04/24/2026 14:58 | 22 | 20.915 |
| 04/24/2026 14:58 | 2 | 20.9039 |
| 04/24/2026 14:58 | 4 | 20.9085 |
| 04/24/2026 14:58 | 3 | 20.915 |
| 04/24/2026 14:58 | 100 | 20.904 |
| 04/24/2026 14:58 | 5 | 20.915 |
| 04/24/2026 14:58 | 4 | 20.9086 |
| 04/24/2026 14:58 | 2 | 20.915 |
| 04/24/2026 14:57 | 12 | 20.9039 |
| 04/24/2026 14:57 | 2 | 20.9039 |
| 04/24/2026 14:57 | 2 | 20.91 |
| 04/24/2026 14:57 | 29 | 20.9074 |
| 04/24/2026 14:57 | 36 | 20.915 |
| 04/24/2026 14:57 | 100 | 20.904 |
| 04/24/2026 14:57 | 4 | 20.91 |
| 04/24/2026 14:57 | 4 | 20.9065 |
| 04/24/2026 14:57 | 16 | 20.9065 |
| 04/24/2026 14:57 | 18 | 20.9039 |
| 04/24/2026 14:57 | 9 | 20.9065 |
| 04/24/2026 14:57 | 2 | 20.9039 |
| 04/24/2026 14:57 | 11 | 20.9039 |
| 04/24/2026 14:57 | 4 | 20.9061 |
| 04/24/2026 14:57 | 100 | 20.9039 |
| 04/24/2026 14:57 | 3 | 20.915 |
| 04/24/2026 14:57 | 41 | 20.9111 |
| 04/24/2026 14:57 | 87 | 20.91 |
| 04/24/2026 14:57 | 1 | 20.91 |
| 04/24/2026 14:57 | 12 | 20.91 |
| 04/24/2026 14:57 | 200 | 20.91 |
| 04/24/2026 14:57 | 4 | 20.915 |
| 04/24/2026 14:57 | 3 | 20.91 |
| 04/24/2026 14:57 | 400 | 20.91 |
| 04/24/2026 14:57 | 20 | 20.91 |
| 04/24/2026 14:57 | 36 | 20.91 |
| 04/24/2026 14:57 | 95 | 20.91 |
| 04/24/2026 14:57 | 85 | 20.9101 |
| 04/24/2026 14:57 | 59 | 20.91 |
| 04/24/2026 14:57 | 13 | 20.9037 |
| 04/24/2026 14:57 | 49 | 20.9103 |
| 04/24/2026 14:57 | 300 | 20.915 |
| 04/24/2026 14:57 | 400 | 20.908379 |
| 04/24/2026 14:56 | 100 | 20.908472 |
| 04/24/2026 14:56 | 8 | 20.9053 |
| 04/24/2026 14:56 | 11 | 20.91 |
| 04/24/2026 14:56 | 12 | 20.91 |
| 04/24/2026 14:56 | 88 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 3 | 20.91 |
| 04/24/2026 14:56 | 13 | 20.91 |
| 04/24/2026 14:56 | 169 | 20.91 |
| 04/24/2026 14:56 | 31 | 20.91 |
| 04/24/2026 14:56 | 180 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 9 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 900 | 20.91 |
| 04/24/2026 14:56 | 200 | 20.91 |
| 04/24/2026 14:56 | 200 | 20.91 |
| 04/24/2026 14:56 | 2 | 20.91 |
| 04/24/2026 14:56 | 91 | 20.91 |
| 04/24/2026 14:56 | 200 | 20.91 |
| 04/24/2026 14:56 | 16 | 20.91 |
| 04/24/2026 14:56 | 2 | 20.91 |
| 04/24/2026 14:56 | 68 | 20.91 |
| 04/24/2026 14:56 | 87 | 20.91 |
| 04/24/2026 14:56 | 16 | 20.9046 |
| 04/24/2026 14:56 | 100 | 20.9033 |
| 04/24/2026 14:56 | 13 | 20.9032 |
| 04/24/2026 14:56 | 200 | 20.91 |
| 04/24/2026 14:56 | 24 | 20.91 |
| 04/24/2026 14:56 | 50 | 20.9067 |
| 04/24/2026 14:56 | 500 | 20.91 |
| 04/24/2026 14:56 | 3 | 20.91 |
| 04/24/2026 14:56 | 3 | 20.91 |
| 04/24/2026 14:56 | 47 | 20.91 |
| 04/24/2026 14:56 | 200 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.905 |
| 04/24/2026 14:56 | 24 | 20.9049 |
| 04/24/2026 14:56 | 100 | 20.905 |
| 04/24/2026 14:56 | 400 | 20.905 |
| 04/24/2026 14:56 | 2 | 20.905 |
| 04/24/2026 14:56 | 4 | 20.9043 |
| 04/24/2026 14:56 | 100 | 20.905 |
| 04/24/2026 14:56 | 21 | 20.90 |
| 04/24/2026 14:56 | 2 | 20.9029 |
| 04/24/2026 14:56 | 14 | 20.903 |
| 04/24/2026 14:56 | 2 | 20.90 |
| 04/24/2026 14:56 | 600 | 20.905 |
| 04/24/2026 14:56 | 53 | 20.9048 |
| 04/24/2026 14:56 | 600 | 20.905 |
| 04/24/2026 14:56 | 2 | 20.905 |
| 04/24/2026 14:56 | 600 | 20.905 |
| 04/24/2026 14:56 | 25 | 20.905 |
| 04/24/2026 14:56 | 1 | 20.905 |
| 04/24/2026 14:56 | 58 | 20.9042 |
| 04/24/2026 14:56 | 60 | 20.9036 |
| 04/24/2026 14:56 | 30 | 20.9036 |
| 04/24/2026 14:56 | 15 | 20.905 |
| 04/24/2026 14:56 | 63 | 20.905 |
| 04/24/2026 14:56 | 100 | 20.903 |
| 04/24/2026 14:56 | 12 | 20.9028 |
| 04/24/2026 14:56 | 4 | 20.9025 |
| 04/24/2026 14:56 | 600 | 20.905 |
| 04/24/2026 14:56 | 56 | 20.9025 |
| 04/24/2026 14:56 | 10 | 20.905 |
| 04/24/2026 14:56 | 90 | 20.905 |
| 04/24/2026 14:56 | 300 | 20.905 |
| 04/24/2026 14:56 | 300 | 20.905 |
| 04/24/2026 14:56 | 500 | 20.905 |
| 04/24/2026 14:56 | 40 | 20.9107 |
| 04/24/2026 14:56 | 96 | 20.91 |
| 04/24/2026 14:56 | 18 | 20.91 |
| 04/24/2026 14:56 | 8 | 20.91 |
| 04/24/2026 14:56 | 18 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 45 | 20.91 |
| 04/24/2026 14:56 | 800 | 20.91 |
| 04/24/2026 14:56 | 30 | 20.91 |
| 04/24/2026 14:56 | 52 | 20.91 |
| 04/24/2026 14:56 | 12 | 20.91 |
| 04/24/2026 14:56 | 4 | 20.91 |
| 04/24/2026 14:56 | 1 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 25 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 14 | 20.91 |
| 04/24/2026 14:56 | 46 | 20.91 |
| 04/24/2026 14:56 | 1 | 20.91 |
| 04/24/2026 14:56 | 300 | 20.91 |
| 04/24/2026 14:56 | 2900 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.91 |
| 04/24/2026 14:56 | 100 | 20.9019 |
| 04/24/2026 14:56 | 11 | 20.915 |
| 04/24/2026 14:56 | 15 | 20.9015 |
| 04/24/2026 14:56 | 2 | 20.915 |
| 04/24/2026 14:56 | 48 | 20.9019 |
| 04/24/2026 14:56 | 4 | 20.9007 |
| 04/24/2026 14:56 | 1 | 20.9007 |
| 04/24/2026 14:56 | 16 | 20.9007 |
| 04/24/2026 14:56 | 11 | 20.91 |
| 04/24/2026 14:56 | 58 | 20.91 |
| 04/24/2026 14:56 | 1 | 20.91 |
| 04/24/2026 14:56 | 399 | 20.91 |
| 04/24/2026 14:56 | 1 | 20.91 |
| 04/24/2026 14:56 | 124 | 20.9199 |
| 04/24/2026 14:56 | 5 | 20.91 |
| 04/24/2026 14:56 | 39 | 20.92 |
| 04/24/2026 14:56 | 200 | 20.915 |
| 04/24/2026 14:55 | 5 | 20.9003 |
| 04/24/2026 14:55 | 40 | 20.9011 |
| 04/24/2026 14:55 | 12 | 20.9011 |
| 04/24/2026 14:55 | 3 | 20.91 |
| 04/24/2026 14:55 | 11 | 20.91 |
| 04/24/2026 14:55 | 512 | 20.915 |
| 04/24/2026 14:55 | 300 | 20.915 |
| 04/24/2026 14:55 | 40 | 20.9016 |
| 04/24/2026 14:55 | 400 | 20.905 |
| 04/24/2026 14:55 | 100 | 20.91 |
| 04/24/2026 14:55 | 100 | 20.91 |
| 04/24/2026 14:55 | 100 | 20.91 |
| 04/24/2026 14:55 | 100 | 20.91 |
| 04/24/2026 14:55 | 100 | 20.91 |
| 04/24/2026 14:55 | 700 | 20.91 |
| 04/24/2026 14:55 | 100 | 20.91 |
| 04/24/2026 14:55 | 200 | 20.91 |
| 04/24/2026 14:55 | 2 | 20.91 |
| 04/24/2026 14:55 | 75 | 20.905 |
| 04/24/2026 14:55 | 40 | 20.91 |
| 04/24/2026 14:55 | 5 | 20.905 |
| 04/24/2026 14:55 | 12 | 20.8984 |
| 04/24/2026 14:55 | 3 | 20.905 |
| 04/24/2026 14:55 | 100 | 20.905 |
| 04/24/2026 14:55 | 13 | 20.905 |
| 04/24/2026 14:55 | 2 | 20.905 |
| 04/24/2026 14:55 | 10 | 20.905 |
| 04/24/2026 14:55 | 100 | 20.8972 |
| 04/24/2026 14:55 | 11 | 20.8999 |
| 04/24/2026 14:55 | 4 | 20.905 |
| 04/24/2026 14:55 | 4 | 20.905 |
| 04/24/2026 14:55 | 1 | 20.90 |
| 04/24/2026 14:55 | 29 | 20.905 |
| 04/24/2026 14:55 | 42 | 20.90 |
| 04/24/2026 14:55 | 63 | 20.90 |
| 04/24/2026 14:55 | 53 | 20.90 |
| 04/24/2026 14:55 | 40 | 20.8987 |
| 04/24/2026 14:55 | 100 | 20.90 |
| 04/24/2026 14:55 | 200 | 20.90 |
| 04/24/2026 14:55 | 2 | 20.90 |
| 04/24/2026 14:55 | 100 | 20.90 |
| 04/24/2026 14:55 | 100 | 20.90 |
| 04/24/2026 14:55 | 2 | 20.90 |
| 04/24/2026 14:55 | 400 | 20.90 |
| 04/24/2026 14:55 | 38 | 20.90 |
| 04/24/2026 14:55 | 600 | 20.90 |
| 04/24/2026 14:55 | 100 | 20.90 |
| 04/24/2026 14:55 | 100 | 20.90 |
| 04/24/2026 14:55 | 100 | 20.90 |
| 04/24/2026 14:55 | 360 | 20.90 |
| 04/24/2026 14:55 | 300 | 20.90 |
| 04/24/2026 14:55 | 100 | 20.90 |
| 04/24/2026 14:55 | 57 | 20.90 |
| 04/24/2026 14:55 | 300 | 20.90 |
| 04/24/2026 14:55 | 1 | 20.90 |
| 04/24/2026 14:55 | 300 | 20.90 |
| 04/24/2026 14:55 | 2 | 20.90 |
| 04/24/2026 14:55 | 8 | 20.90 |
| 04/24/2026 14:55 | 400 | 20.90 |
| 04/24/2026 14:55 | 2 | 20.90 |
| 04/24/2026 14:55 | 15 | 20.90 |
| 04/24/2026 14:55 | 50 | 20.90 |
| 04/24/2026 14:55 | 6 | 20.90 |
| 04/24/2026 14:55 | 2 | 20.90 |
| 04/24/2026 14:55 | 64 | 20.90 |
| 04/24/2026 14:55 | 2 | 20.90 |
| 04/24/2026 14:55 | 50 | 20.90 |
| 04/24/2026 14:55 | 43 | 20.8956 |
| 04/24/2026 14:55 | 8 | 20.895 |
| 04/24/2026 14:55 | 200 | 20.895 |
| 04/24/2026 14:55 | 199 | 20.895 |
| 04/24/2026 14:55 | 100 | 20.895 |
| 04/24/2026 14:55 | 100 | 20.90 |
| 04/24/2026 14:55 | 200 | 20.895 |
| 04/24/2026 14:55 | 151 | 20.895 |
| 04/24/2026 14:55 | 2 | 20.895 |
| 04/24/2026 14:55 | 100 | 20.895 |
| 04/24/2026 14:55 | 10 | 20.895 |
| 04/24/2026 14:55 | 14 | 20.8936 |
| 04/24/2026 14:55 | 40 | 20.8939 |
| 04/24/2026 14:55 | 100 | 20.89 |
| 04/24/2026 14:55 | 600 | 20.895 |
| 04/24/2026 14:55 | 84 | 20.89 |
| 04/24/2026 14:55 | 200 | 20.893807 |
| 04/24/2026 14:55 | 200 | 20.893928 |
| 04/24/2026 14:55 | 4 | 20.8988 |
| 04/24/2026 14:55 | 11 | 20.9005 |
| 04/24/2026 14:55 | 100 | 20.9014 |
| 04/24/2026 14:55 | 3 | 20.8988 |
| 04/24/2026 14:55 | 2 | 20.89 |
| 04/24/2026 14:55 | 41 | 20.8932 |
| 04/24/2026 14:55 | 100 | 20.89 |
| 04/24/2026 14:55 | 17 | 20.899 |
| 04/24/2026 14:55 | 12 | 20.9006 |
| 04/24/2026 14:55 | 426 | 20.895 |
| 04/24/2026 14:55 | 4 | 20.895 |
| 04/24/2026 14:55 | 100 | 20.8992 |
| 04/24/2026 14:55 | 1 | 20.89 |
| 04/24/2026 14:55 | 3 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 5 | 20.895 |
| 04/24/2026 14:55 | 10 | 20.895 |
| 04/24/2026 14:55 | 100 | 20.89 |
| 04/24/2026 14:55 | 100 | 20.89 |
| 04/24/2026 14:55 | 40 | 20.8938 |
| 04/24/2026 14:55 | 100 | 20.89 |
| 04/24/2026 14:55 | 100 | 20.89 |
| 04/24/2026 14:55 | 600 | 20.895 |
| 04/24/2026 14:55 | 4 | 20.8999 |
| 04/24/2026 14:55 | 2 | 20.895 |
| 04/24/2026 14:55 | 15 | 20.9013 |
| 04/24/2026 14:55 | 1 | 20.895 |
| 04/24/2026 14:55 | 100 | 20.899357 |
| 04/24/2026 14:54 | 22 | 20.8959 |
| 04/24/2026 14:54 | 4 | 20.90 |
| 04/24/2026 14:54 | 200 | 20.895 |
| 04/24/2026 14:54 | 100 | 20.895 |
| 04/24/2026 14:54 | 6 | 20.895 |
| 04/24/2026 14:54 | 6 | 20.895 |
| 04/24/2026 14:54 | 11 | 20.9015 |
| 04/24/2026 14:54 | 10 | 20.895 |
| 04/24/2026 14:54 | 4 | 20.9004 |
| 04/24/2026 14:54 | 32 | 20.895 |
| 04/24/2026 14:54 | 5 | 20.895 |
| 04/24/2026 14:54 | 1 | 20.895 |
| 04/24/2026 14:54 | 15 | 20.9015 |
| 04/24/2026 14:54 | 42 | 20.8997 |
| 04/24/2026 14:54 | 35 | 20.8997 |
| 04/24/2026 14:54 | 16 | 20.9004 |
| 04/24/2026 14:54 | 2 | 20.9015 |
| 04/24/2026 14:54 | 45 | 20.8917 |
| 04/24/2026 14:54 | 300 | 20.89 |
| 04/24/2026 14:54 | 300 | 20.89 |
| 04/24/2026 14:54 | 100 | 20.895 |
| 04/24/2026 14:54 | 100 | 20.895 |
| 04/24/2026 14:54 | 100 | 20.895 |
| 04/24/2026 14:54 | 2 | 20.90 |
| 04/24/2026 14:54 | 10 | 20.90 |
| 04/24/2026 14:54 | 4 | 20.895 |
| 04/24/2026 14:54 | 2 | 20.895 |
| 04/24/2026 14:54 | 4 | 20.895 |
| 04/24/2026 14:54 | 96 | 20.90 |
| 04/24/2026 14:54 | 96 | 20.895 |
| 04/24/2026 14:54 | 4 | 20.895 |
| 04/24/2026 14:54 | 20 | 20.895 |
| 04/24/2026 14:54 | 29 | 20.90 |
| 04/24/2026 14:54 | 51 | 20.90 |
| 04/24/2026 14:54 | 29 | 20.90 |
| 04/24/2026 14:54 | 43 | 20.90 |
| 04/24/2026 14:54 | 53 | 20.90 |
| 04/24/2026 14:54 | 48 | 20.90 |
| 04/24/2026 14:54 | 42 | 20.90 |
| 04/24/2026 14:54 | 95 | 20.90 |
| 04/24/2026 14:54 | 3 | 20.90 |
| 04/24/2026 14:54 | 49 | 20.90 |
| 04/24/2026 14:54 | 400 | 20.90 |
| 04/24/2026 14:54 | 44 | 20.9028 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 1 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 1 | 20.90 |
| 04/24/2026 14:54 | 2 | 20.90 |
| 04/24/2026 14:54 | 3 | 20.90 |
| 04/24/2026 14:54 | 3 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 4 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 15 | 20.90 |
| 04/24/2026 14:54 | 10 | 20.90 |
| 04/24/2026 14:54 | 3 | 20.90 |
| 04/24/2026 14:54 | 8 | 20.90 |
| 04/24/2026 14:54 | 23 | 20.90 |
| 04/24/2026 14:54 | 83 | 20.90 |
| 04/24/2026 14:54 | 18 | 20.90 |
| 04/24/2026 14:54 | 25 | 20.90 |
| 04/24/2026 14:54 | 3 | 20.90 |
| 04/24/2026 14:54 | 59 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 300 | 20.90 |
| 04/24/2026 14:54 | 158 | 20.90 |
| 04/24/2026 14:54 | 300 | 20.90 |
| 04/24/2026 14:54 | 7 | 20.90 |
| 04/24/2026 14:54 | 300 | 20.90 |
| 04/24/2026 14:54 | 300 | 20.90 |
| 04/24/2026 14:54 | 13 | 20.90 |
| 04/24/2026 14:54 | 48 | 20.90 |
| 04/24/2026 14:54 | 20 | 20.90 |
| 04/24/2026 14:54 | 48 | 20.90 |
| 04/24/2026 14:54 | 328 | 20.90 |
| 04/24/2026 14:54 | 4 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 1 | 20.90 |
| 04/24/2026 14:54 | 2 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 2 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 44 | 20.90 |
| 04/24/2026 14:54 | 1 | 20.90 |
| 04/24/2026 14:54 | 164 | 20.90 |
| 04/24/2026 14:54 | 20 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 5 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 1900 | 20.90 |
| 04/24/2026 14:54 | 330 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 2 | 20.90 |
| 04/24/2026 14:54 | 18 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 2 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 3 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 19 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 130 | 20.90 |
| 04/24/2026 14:54 | 2 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 20 | 20.90 |
| 04/24/2026 14:54 | 1 | 20.90 |
| 04/24/2026 14:54 | 20 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.90 |
| 04/24/2026 14:54 | 2 | 20.9043 |
| 04/24/2026 14:54 | 100 | 20.9037 |
| 04/24/2026 14:54 | 96 | 20.905 |
| 04/24/2026 14:54 | 4 | 20.9046 |
| 04/24/2026 14:54 | 28 | 20.9042 |
| 04/24/2026 14:54 | 2 | 20.90 |
| 04/24/2026 14:54 | 100 | 20.905 |
| 04/24/2026 14:54 | 13 | 20.9043 |
| 04/24/2026 14:54 | 200 | 20.905 |
| 04/24/2026 14:54 | 100 | 20.9037 |
| 04/24/2026 14:54 | 56 | 20.9039 |
| 04/24/2026 14:54 | 113 | 20.9036 |
| 04/24/2026 14:54 | 3 | 20.905 |
| 04/24/2026 14:54 | 5 | 20.9034 |
| 04/24/2026 14:54 | 33 | 20.9049 |
| 04/24/2026 14:54 | 16 | 20.9044 |
| 04/24/2026 14:54 | 200 | 20.905 |
| 04/24/2026 14:54 | 10 | 20.905 |
| 04/24/2026 14:53 | 200 | 20.905 |
| 04/24/2026 14:53 | 4 | 20.9033 |
| 04/24/2026 14:53 | 7 | 20.91 |
| 04/24/2026 14:53 | 29 | 20.9043 |
| 04/24/2026 14:53 | 1 | 20.905 |
| 04/24/2026 14:53 | 36 | 20.9042 |
| 04/24/2026 14:53 | 9 | 20.9044 |
| 04/24/2026 14:53 | 7 | 20.905 |
| 04/24/2026 14:53 | 16 | 20.9039 |
| 04/24/2026 14:53 | 5 | 20.905 |
| 04/24/2026 14:53 | 5 | 20.9044 |