Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:30
|
Bid
04/24/2026 -
19:27:50
|
Bid Volume |
Ask
04/24/2026 -
19:27:50
|
Ask Volume |
|---|---|---|---|---|
|
20.92
-0.15
(
-0.71% )
|
20.92
|
2,800 |
20.93
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 100 | 20.92 |
| 04/24/2026 13:27 | 33 | 20.92 |
| 04/24/2026 13:27 | 18 | 20.92 |
| 04/24/2026 13:27 | 6 | 20.92 |
| 04/24/2026 13:27 | 10 | 20.92 |
| 04/24/2026 13:27 | 100 | 20.92 |
| 04/24/2026 13:27 | 6 | 20.92 |
| 04/24/2026 13:27 | 100 | 20.92 |
| 04/24/2026 13:27 | 68 | 20.92 |
| 04/24/2026 13:27 | 2 | 20.92 |
| 04/24/2026 13:27 | 2 | 20.92 |
| 04/24/2026 13:27 | 100 | 20.92 |
| 04/24/2026 13:27 | 10 | 20.92 |
| 04/24/2026 13:27 | 42 | 20.92 |
| 04/24/2026 13:27 | 58 | 20.92 |
| 04/24/2026 13:27 | 42 | 20.92 |
| 04/24/2026 13:27 | 8 | 20.915 |
| 04/24/2026 13:27 | 8 | 20.92 |
| 04/24/2026 13:27 | 100 | 20.92 |
| 04/24/2026 13:27 | 4 | 20.915 |
| 04/24/2026 13:27 | 4 | 20.9162 |
| 04/24/2026 13:27 | 2 | 20.92 |
| 04/24/2026 13:27 | 10 | 20.92 |
| 04/24/2026 13:27 | 6 | 20.915 |
| 04/24/2026 13:27 | 12 | 20.916 |
| 04/24/2026 13:27 | 200 | 20.915 |
| 04/24/2026 13:27 | 4 | 20.915 |
| 04/24/2026 13:27 | 2 | 20.915 |
| 04/24/2026 13:26 | 4 | 20.915 |
| 04/24/2026 13:26 | 1100 | 20.92 |
| 04/24/2026 13:26 | 100 | 20.92 |
| 04/24/2026 13:26 | 5 | 20.915 |
| 04/24/2026 13:26 | 4 | 20.9121 |
| 04/24/2026 13:26 | 100 | 20.9093 |
| 04/24/2026 13:26 | 3 | 20.92 |
| 04/24/2026 13:26 | 76 | 20.92 |
| 04/24/2026 13:26 | 24 | 20.92 |
| 04/24/2026 13:26 | 3 | 20.92 |
| 04/24/2026 13:26 | 42 | 20.92 |
| 04/24/2026 13:26 | 10 | 20.915 |
| 04/24/2026 13:26 | 6 | 20.915 |
| 04/24/2026 13:26 | 48 | 20.92 |
| 04/24/2026 13:26 | 40 | 20.92 |
| 04/24/2026 13:26 | 12 | 20.92 |
| 04/24/2026 13:26 | 15 | 20.9114 |
| 04/24/2026 13:26 | 25 | 20.8978 |
| 04/24/2026 13:26 | 4 | 20.9113 |
| 04/24/2026 13:26 | 4 | 20.915 |
| 04/24/2026 13:26 | 100 | 20.915 |
| 04/24/2026 13:26 | 22 | 20.915 |
| 04/24/2026 13:26 | 8 | 20.915 |
| 04/24/2026 13:26 | 5 | 20.915 |
| 04/24/2026 13:26 | 39 | 20.915 |
| 04/24/2026 13:26 | 1 | 20.915 |
| 04/24/2026 13:26 | 2 | 20.92 |
| 04/24/2026 13:26 | 2 | 20.9022 |
| 04/24/2026 13:26 | 100 | 20.8963 |
| 04/24/2026 13:26 | 0 | 20.91 |
| 04/24/2026 13:26 | 67 | 20.915 |
| 04/24/2026 13:26 | 12 | 20.915 |
| 04/24/2026 13:26 | 2 | 20.915 |
| 04/24/2026 13:26 | 5 | 20.915 |
| 04/24/2026 13:25 | 4 | 20.9109 |
| 04/24/2026 13:25 | 100 | 20.915 |
| 04/24/2026 13:25 | 3 | 20.91 |
| 04/24/2026 13:25 | 2 | 20.91 |
| 04/24/2026 13:25 | 4 | 20.91 |
| 04/24/2026 13:25 | 1 | 20.91 |
| 04/24/2026 13:25 | 2 | 20.91 |
| 04/24/2026 13:25 | 161 | 20.915 |
| 04/24/2026 13:25 | 2 | 20.91 |
| 04/24/2026 13:25 | 1 | 20.915 |
| 04/24/2026 13:25 | 2 | 20.91 |
| 04/24/2026 13:25 | 100 | 20.915 |
| 04/24/2026 13:25 | 2 | 20.91 |
| 04/24/2026 13:25 | 11 | 20.9098 |
| 04/24/2026 13:25 | 2 | 20.91 |
| 04/24/2026 13:25 | 4 | 20.91 |
| 04/24/2026 13:25 | 4 | 20.91 |
| 04/24/2026 13:25 | 4 | 20.91 |
| 04/24/2026 13:25 | 4 | 20.91 |
| 04/24/2026 13:25 | 2 | 20.91 |
| 04/24/2026 13:25 | 1 | 20.91 |
| 04/24/2026 13:25 | 1 | 20.91 |
| 04/24/2026 13:25 | 1 | 20.9017 |
| 04/24/2026 13:25 | 1 | 20.91 |
| 04/24/2026 13:25 | 62 | 20.91 |
| 04/24/2026 13:25 | 4 | 20.915 |
| 04/24/2026 13:25 | 21 | 20.92 |
| 04/24/2026 13:25 | 2 | 20.915 |
| 04/24/2026 13:25 | 100 | 20.915 |
| 04/24/2026 13:25 | 12 | 20.9087 |
| 04/24/2026 13:25 | 1 | 20.9087 |
| 04/24/2026 13:25 | 96 | 20.91 |
| 04/24/2026 13:25 | 4 | 20.91 |
| 04/24/2026 13:25 | 1 | 20.91 |
| 04/24/2026 13:25 | 78 | 20.915 |
| 04/24/2026 13:25 | 4 | 20.9086 |
| 04/24/2026 13:25 | 91 | 20.91 |
| 04/24/2026 13:25 | 2 | 20.91 |
| 04/24/2026 13:25 | 52 | 20.8949 |
| 04/24/2026 13:25 | 78 | 20.915 |
| 04/24/2026 13:25 | 6 | 20.915 |
| 04/24/2026 13:25 | 70 | 20.915 |
| 04/24/2026 13:25 | 64 | 20.91 |
| 04/24/2026 13:25 | 4 | 20.91 |
| 04/24/2026 13:25 | 100 | 20.915 |
| 04/24/2026 13:25 | 100 | 20.915 |
| 04/24/2026 13:25 | 78 | 20.91 |
| 04/24/2026 13:25 | 5 | 20.915 |
| 04/24/2026 13:25 | 55 | 20.915 |
| 04/24/2026 13:25 | 4 | 20.908 |
| 04/24/2026 13:25 | 112 | 20.915 |
| 04/24/2026 13:25 | 2 | 20.915 |
| 04/24/2026 13:25 | 100 | 20.91 |
| 04/24/2026 13:25 | 11 | 20.9077 |
| 04/24/2026 13:25 | 70 | 20.91 |
| 04/24/2026 13:24 | 200 | 20.8943 |
| 04/24/2026 13:24 | 17 | 20.91 |
| 04/24/2026 13:24 | 5 | 20.91 |
| 04/24/2026 13:24 | 100 | 20.91 |
| 04/24/2026 13:24 | 15 | 20.9076 |
| 04/24/2026 13:24 | 7 | 20.915 |
| 04/24/2026 13:24 | 210 | 20.915 |
| 04/24/2026 13:24 | 24 | 20.915 |
| 04/24/2026 13:24 | 6 | 20.915 |
| 04/24/2026 13:24 | 122 | 20.915 |
| 04/24/2026 13:24 | 38 | 20.915 |
| 04/24/2026 13:24 | 61 | 20.915 |
| 04/24/2026 13:24 | 1 | 20.91 |
| 04/24/2026 13:24 | 200 | 20.91 |
| 04/24/2026 13:24 | 9 | 20.91 |
| 04/24/2026 13:24 | 24 | 20.91 |
| 04/24/2026 13:24 | 96 | 20.91 |
| 04/24/2026 13:24 | 24 | 20.91 |
| 04/24/2026 13:24 | 46 | 20.91 |
| 04/24/2026 13:24 | 2 | 20.91 |
| 04/24/2026 13:24 | 100 | 20.91 |
| 04/24/2026 13:24 | 2 | 20.91 |
| 04/24/2026 13:24 | 100 | 20.91 |
| 04/24/2026 13:24 | 100 | 20.91 |
| 04/24/2026 13:24 | 200 | 20.91 |
| 04/24/2026 13:24 | 100 | 20.91 |
| 04/24/2026 13:24 | 200 | 20.91 |
| 04/24/2026 13:24 | 72 | 20.91 |
| 04/24/2026 13:24 | 100 | 20.91 |
| 04/24/2026 13:24 | 100 | 20.91 |
| 04/24/2026 13:24 | 300 | 20.91 |
| 04/24/2026 13:24 | 100 | 20.91 |
| 04/24/2026 13:24 | 79 | 20.91 |
| 04/24/2026 13:24 | 21 | 20.91 |
| 04/24/2026 13:24 | 3 | 20.91 |
| 04/24/2026 13:24 | 2 | 20.91 |
| 04/24/2026 13:24 | 24 | 20.91 |
| 04/24/2026 13:24 | 50 | 20.91 |
| 04/24/2026 13:24 | 40 | 20.91 |
| 04/24/2026 13:24 | 42 | 20.91 |
| 04/24/2026 13:24 | 72 | 20.905 |
| 04/24/2026 13:24 | 4 | 20.9025 |
| 04/24/2026 13:24 | 173 | 20.9077 |
| 04/24/2026 13:24 | 3 | 20.91 |
| 04/24/2026 13:24 | 11 | 20.91 |
| 04/24/2026 13:24 | 24 | 20.91 |
| 04/24/2026 13:24 | 3 | 20.91 |
| 04/24/2026 13:24 | 1 | 20.905 |
| 04/24/2026 13:24 | 15 | 20.9021 |
| 04/24/2026 13:24 | 6 | 20.8977 |
| 04/24/2026 13:24 | 2 | 20.905 |
| 04/24/2026 13:24 | 2 | 20.9049 |
| 04/24/2026 13:24 | 5 | 20.9019 |
| 04/24/2026 13:24 | 7 | 20.8973 |
| 04/24/2026 13:24 | 8 | 20.8969 |
| 04/24/2026 13:24 | 132 | 20.905 |
| 04/24/2026 13:24 | 5 | 20.9013 |
| 04/24/2026 13:24 | 4 | 20.9021 |
| 04/24/2026 13:24 | 1 | 20.9052 |
| 04/24/2026 13:24 | 3 | 20.9048 |
| 04/24/2026 13:24 | 6 | 20.8979 |
| 04/24/2026 13:24 | 7 | 20.8975 |
| 04/24/2026 13:24 | 8 | 20.8971 |
| 04/24/2026 13:24 | 13 | 20.8965 |
| 04/24/2026 13:24 | 100 | 20.8971 |
| 04/24/2026 13:24 | 50 | 20.91 |
| 04/24/2026 13:24 | 4 | 20.91 |
| 04/24/2026 13:24 | 8 | 20.905 |
| 04/24/2026 13:24 | 4 | 20.9018 |
| 04/24/2026 13:24 | 129 | 20.905 |
| 04/24/2026 13:24 | 10 | 20.8938 |
| 04/24/2026 13:24 | 4 | 20.905 |
| 04/24/2026 13:24 | 2 | 20.905 |
| 04/24/2026 13:23 | 20 | 20.9001 |
| 04/24/2026 13:23 | 496 | 20.905 |
| 04/24/2026 13:23 | 174 | 20.905 |
| 04/24/2026 13:23 | 7 | 20.905 |
| 04/24/2026 13:23 | 100 | 20.905 |
| 04/24/2026 13:23 | 22 | 20.905 |
| 04/24/2026 13:23 | 12 | 20.9011 |
| 04/24/2026 13:23 | 200 | 20.905 |
| 04/24/2026 13:23 | 381 | 20.905 |
| 04/24/2026 13:23 | 63 | 20.90 |
| 04/24/2026 13:23 | 100 | 20.905 |
| 04/24/2026 13:23 | 100 | 20.905 |
| 04/24/2026 13:23 | 13 | 20.8925 |
| 04/24/2026 13:23 | 2 | 20.9047 |
| 04/24/2026 13:23 | 4 | 20.8992 |
| 04/24/2026 13:23 | 100 | 20.905 |
| 04/24/2026 13:23 | 104 | 20.905 |
| 04/24/2026 13:23 | 4 | 20.905 |
| 04/24/2026 13:23 | 74 | 20.905 |
| 04/24/2026 13:23 | 13 | 20.905 |
| 04/24/2026 13:23 | 20 | 20.91 |
| 04/24/2026 13:23 | 11 | 20.8959 |
| 04/24/2026 13:23 | 100 | 20.8916 |
| 04/24/2026 13:23 | 68 | 20.905 |
| 04/24/2026 13:23 | 100 | 20.905 |
| 04/24/2026 13:23 | 41 | 20.8931 |
| 04/24/2026 13:23 | 30 | 20.905 |
| 04/24/2026 13:23 | 5 | 20.905 |
| 04/24/2026 13:23 | 4 | 20.905 |
| 04/24/2026 13:23 | 10 | 20.892 |
| 04/24/2026 13:23 | 30 | 20.905 |
| 04/24/2026 13:23 | 21 | 20.905 |
| 04/24/2026 13:23 | 4 | 20.8952 |
| 04/24/2026 13:23 | 1 | 20.905 |
| 04/24/2026 13:23 | 96 | 20.905 |
| 04/24/2026 13:23 | 4 | 20.905 |
| 04/24/2026 13:23 | 100 | 20.8914 |
| 04/24/2026 13:23 | 1 | 20.895 |
| 04/24/2026 13:23 | 83 | 20.905 |
| 04/24/2026 13:23 | 2 | 20.905 |
| 04/24/2026 13:23 | 13 | 20.90 |
| 04/24/2026 13:23 | 66 | 20.90 |
| 04/24/2026 13:23 | 2 | 20.905 |
| 04/24/2026 13:23 | 11 | 20.8948 |
| 04/24/2026 13:22 | 10 | 20.8918 |
| 04/24/2026 13:22 | 10 | 20.905 |
| 04/24/2026 13:22 | 2 | 20.905 |
| 04/24/2026 13:22 | 4 | 20.8947 |
| 04/24/2026 13:22 | 96 | 20.905 |
| 04/24/2026 13:22 | 10 | 20.905 |
| 04/24/2026 13:22 | 12 | 20.8946 |
| 04/24/2026 13:22 | 22 | 20.8953 |
| 04/24/2026 13:22 | 30 | 20.905 |
| 04/24/2026 13:22 | 10 | 20.8918 |
| 04/24/2026 13:22 | 24 | 20.90 |
| 04/24/2026 13:22 | 80 | 20.90 |
| 04/24/2026 13:22 | 200 | 20.90 |
| 04/24/2026 13:22 | 400 | 20.90 |
| 04/24/2026 13:22 | 80 | 20.90 |
| 04/24/2026 13:22 | 300 | 20.90 |
| 04/24/2026 13:22 | 300 | 20.90 |
| 04/24/2026 13:22 | 100 | 20.90 |
| 04/24/2026 13:22 | 2 | 20.90 |
| 04/24/2026 13:22 | 100 | 20.90 |
| 04/24/2026 13:22 | 300 | 20.90 |
| 04/24/2026 13:22 | 5 | 20.895 |
| 04/24/2026 13:22 | 2 | 20.90 |
| 04/24/2026 13:22 | 8 | 20.90 |
| 04/24/2026 13:22 | 11 | 20.90 |
| 04/24/2026 13:22 | 24 | 20.90 |
| 04/24/2026 13:22 | 24 | 20.90 |
| 04/24/2026 13:22 | 50 | 20.90 |
| 04/24/2026 13:22 | 20 | 20.90 |
| 04/24/2026 13:22 | 24 | 20.90 |
| 04/24/2026 13:22 | 240 | 20.90 |
| 04/24/2026 13:22 | 40 | 20.90 |
| 04/24/2026 13:22 | 3 | 20.90 |
| 04/24/2026 13:22 | 11 | 20.90 |
| 04/24/2026 13:22 | 200 | 20.90 |
| 04/24/2026 13:22 | 100 | 20.90 |
| 04/24/2026 13:22 | 300 | 20.90 |
| 04/24/2026 13:22 | 7 | 20.90 |
| 04/24/2026 13:22 | 50 | 20.90 |
| 04/24/2026 13:22 | 2 | 20.90 |
| 04/24/2026 13:22 | 38 | 20.90 |
| 04/24/2026 13:22 | 62 | 20.90 |
| 04/24/2026 13:22 | 2 | 20.90 |
| 04/24/2026 13:22 | 2 | 20.90 |
| 04/24/2026 13:22 | 3 | 20.90 |
| 04/24/2026 13:22 | 2 | 20.895 |
| 04/24/2026 13:22 | 2 | 20.895 |
| 04/24/2026 13:22 | 2 | 20.90 |
| 04/24/2026 13:22 | 100 | 20.90 |
| 04/24/2026 13:22 | 3 | 20.90 |
| 04/24/2026 13:22 | 6 | 20.90 |