Host Hotels REIT Rg
HST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 15:33:29
Bid
09/15/2026 - 15:33:33
Bid
Volume 		Ask
09/15/2026 - 15:33:33
Ask
Volume
22.39
+0.025 ( +0.11% )
22.37
100
22.40
100
More information
Analysis by TheScreener
11.09.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2026 15:33 10 22.39
09/15/2026 15:33 100 22.39
09/15/2026 15:33 100 22.37
09/15/2026 15:33 199 22.37
09/15/2026 15:32 10 22.37
09/15/2026 15:32 200 22.365
09/15/2026 15:32 50 22.36
09/15/2026 15:32 100 22.36
09/15/2026 15:31 100 22.35
09/15/2026 15:31 100 22.35
09/15/2026 15:31 100 22.35
09/15/2026 15:31 111 22.36
09/15/2026 15:31 100 22.36
09/15/2026 15:31 100 22.37
09/15/2026 15:31 243 22.36
09/15/2026 15:31 100 22.36
09/15/2026 15:31 157 22.36
09/15/2026 15:31 43 22.365
09/15/2026 15:31 100 22.36
09/15/2026 15:31 100 22.36
09/15/2026 15:31 100 22.36
09/15/2026 15:31 100 22.36
09/15/2026 15:31 100 22.36
09/15/2026 15:31 68 22.36
09/15/2026 15:31 100 22.36
09/15/2026 15:31 83 22.36
09/15/2026 15:31 40 22.36
09/15/2026 15:31 100 22.37
09/15/2026 15:31 100 22.37
09/15/2026 15:31 100 22.37
09/15/2026 15:31 50 22.37
09/15/2026 15:31 100 22.38
09/15/2026 15:31 100 22.38
09/15/2026 15:31 200 22.38
09/15/2026 15:31 100 22.375
09/15/2026 15:31 100 22.37
09/15/2026 15:31 100 22.37
09/15/2026 15:31 100 22.37
09/15/2026 15:31 100 22.38
09/15/2026 15:31 100 22.38
09/15/2026 15:31 50 22.37
09/15/2026 15:31 100 22.35
09/15/2026 15:31 100 22.35
09/15/2026 15:31 100 22.35
09/15/2026 15:31 72 22.33
09/15/2026 15:31 7 22.33
09/15/2026 15:31 21 22.33
09/15/2026 15:31 100 22.33
09/15/2026 15:31 88 22.33
09/15/2026 15:31 12 22.33
09/15/2026 15:31 6 22.33
09/15/2026 15:31 12 22.33
09/15/2026 15:31 100 22.33
09/15/2026 15:31 100 22.33
09/15/2026 15:31 9 22.33
09/15/2026 15:31 28 22.33
09/15/2026 15:31 48 22.33
09/15/2026 15:31 1 22.33
09/15/2026 15:31 300 22.33
09/15/2026 15:30 82 22.33
09/15/2026 15:30 82 22.37
09/15/2026 15:30 2 22.37
09/15/2026 15:30 46 22.38
09/15/2026 15:30 46 22.38
09/15/2026 15:30 44 22.40
09/15/2026 15:30 82 22.40
09/15/2026 15:30 62 22.39
09/15/2026 15:30 11 22.39
09/15/2026 15:30 60 22.40
09/15/2026 15:30 50 22.40
09/15/2026 15:30 40428 22.42
09/15/2026 15:28 33 22.49
09/15/2026 15:28 67 22.51
09/15/2026 15:28 63 22.45
09/15/2026 15:28 721 22.45
09/15/2026 15:28 721 22.45
09/15/2026 15:28 721 22.45
09/15/2026 15:26 33 22.46
09/15/2026 15:26 33 22.46
09/15/2026 15:26 114 22.45
09/15/2026 15:26 8 22.45
09/15/2026 15:26 23 22.45
09/15/2026 15:26 62 22.45
09/15/2026 15:26 218 22.44
09/15/2026 15:26 282 22.44
09/15/2026 15:00 1 22.29
09/15/2026 15:00 2 22.29
09/15/2026 15:00 1 22.29