Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:03
|
Bid
04/24/2026 -
20:59:06
|
Bid Volume |
Ask
04/24/2026 -
20:59:06
|
Ask Volume |
|---|---|---|---|---|
|
71.97
+0.32
(
+0.45% )
|
71.96
|
200 |
71.99
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 50 | 71.9372 |
| 04/24/2026 14:59 | 335 | 71.98 |
| 04/24/2026 14:58 | 200 | 71.98 |
| 04/24/2026 14:58 | 1 | 71.984 |
| 04/24/2026 14:58 | 100 | 71.985 |
| 04/24/2026 14:58 | 100 | 71.985 |
| 04/24/2026 14:58 | 100 | 71.985 |
| 04/24/2026 14:58 | 4 | 71.98 |
| 04/24/2026 14:58 | 20 | 71.98 |
| 04/24/2026 14:58 | 16 | 71.98 |
| 04/24/2026 14:58 | 10 | 71.9356 |
| 04/24/2026 14:58 | 100 | 71.9353 |
| 04/24/2026 14:58 | 100 | 71.9435 |
| 04/24/2026 14:58 | 51 | 71.9869 |
| 04/24/2026 14:58 | 200 | 71.9929 |
| 04/24/2026 14:58 | 4 | 71.98 |
| 04/24/2026 14:58 | 100 | 71.985 |
| 04/24/2026 14:58 | 100 | 71.985 |
| 04/24/2026 14:58 | 3 | 71.9704 |
| 04/24/2026 14:58 | 11 | 71.9635 |
| 04/24/2026 14:58 | 8 | 71.9424 |
| 04/24/2026 14:58 | 100 | 71.985 |
| 04/24/2026 14:58 | 50 | 71.9323 |
| 04/24/2026 14:58 | 19 | 71.985 |
| 04/24/2026 14:58 | 41 | 71.9888 |
| 04/24/2026 14:58 | 24 | 71.985 |
| 04/24/2026 14:58 | 38 | 71.985 |
| 04/24/2026 14:58 | 38 | 71.985 |
| 04/24/2026 14:58 | 21 | 71.97 |
| 04/24/2026 14:58 | 3 | 71.9418 |
| 04/24/2026 14:58 | 100 | 71.985 |
| 04/24/2026 14:58 | 3 | 71.99 |
| 04/24/2026 14:58 | 7 | 71.99 |
| 04/24/2026 14:58 | 11 | 71.99 |
| 04/24/2026 14:58 | 7 | 71.99 |
| 04/24/2026 14:58 | 39 | 71.99 |
| 04/24/2026 14:58 | 17 | 71.99 |
| 04/24/2026 14:58 | 25 | 71.99 |
| 04/24/2026 14:58 | 75 | 71.99 |
| 04/24/2026 14:58 | 4 | 71.99 |
| 04/24/2026 14:58 | 3 | 71.99 |
| 04/24/2026 14:58 | 6 | 72.00 |
| 04/24/2026 14:58 | 10 | 72.00 |
| 04/24/2026 14:58 | 10 | 72.00 |
| 04/24/2026 14:58 | 4 | 71.99 |
| 04/24/2026 14:58 | 7 | 71.99 |
| 04/24/2026 14:58 | 8 | 71.99 |
| 04/24/2026 14:58 | 12 | 71.9312 |
| 04/24/2026 14:58 | 5 | 71.9312 |
| 04/24/2026 14:58 | 100 | 71.99 |
| 04/24/2026 14:58 | 25 | 71.99 |
| 04/24/2026 14:58 | 75 | 71.99 |
| 04/24/2026 14:58 | 100 | 71.99 |
| 04/24/2026 14:58 | 41 | 71.9866 |
| 04/24/2026 14:58 | 17 | 71.99 |
| 04/24/2026 14:58 | 112 | 71.99 |
| 04/24/2026 14:58 | 100 | 71.99 |
| 04/24/2026 14:58 | 12 | 71.99 |
| 04/24/2026 14:58 | 11 | 71.99 |
| 04/24/2026 14:58 | 2 | 71.99 |
| 04/24/2026 14:58 | 42 | 71.99 |
| 04/24/2026 14:58 | 100 | 71.99 |
| 04/24/2026 14:58 | 2 | 71.99 |
| 04/24/2026 14:58 | 45 | 71.99 |
| 04/24/2026 14:58 | 100 | 71.99 |
| 04/24/2026 14:58 | 9 | 71.99 |
| 04/24/2026 14:58 | 2 | 71.99 |
| 04/24/2026 14:58 | 1 | 71.99 |
| 04/24/2026 14:58 | 10 | 71.99 |
| 04/24/2026 14:58 | 10 | 71.99 |
| 04/24/2026 14:58 | 10 | 71.99 |
| 04/24/2026 14:58 | 26 | 71.985 |
| 04/24/2026 14:58 | 1 | 71.99 |
| 04/24/2026 14:58 | 2 | 71.99 |
| 04/24/2026 14:58 | 100 | 71.929 |
| 04/24/2026 14:58 | 4 | 71.985 |
| 04/24/2026 14:58 | 11 | 71.9677 |
| 04/24/2026 14:58 | 120 | 71.985 |
| 04/24/2026 14:58 | 80 | 71.985 |
| 04/24/2026 14:58 | 120 | 71.985 |
| 04/24/2026 14:58 | 12 | 71.98 |
| 04/24/2026 14:58 | 9 | 71.9359 |
| 04/24/2026 14:58 | 41 | 71.9756 |
| 04/24/2026 14:58 | 55 | 71.97 |
| 04/24/2026 14:58 | 45 | 71.97 |
| 04/24/2026 14:58 | 4 | 71.97 |
| 04/24/2026 14:58 | 4 | 71.98 |
| 04/24/2026 14:58 | 12 | 71.98 |
| 04/24/2026 14:58 | 12 | 71.98 |
| 04/24/2026 14:58 | 1 | 71.98 |
| 04/24/2026 14:58 | 6 | 71.98 |
| 04/24/2026 14:58 | 100 | 71.98 |
| 04/24/2026 14:58 | 5 | 71.98 |
| 04/24/2026 14:58 | 22 | 71.98 |
| 04/24/2026 14:58 | 31 | 71.98 |
| 04/24/2026 14:58 | 1 | 71.985 |
| 04/24/2026 14:58 | 7 | 71.985 |
| 04/24/2026 14:58 | 27 | 71.985 |
| 04/24/2026 14:58 | 55 | 71.98 |
| 04/24/2026 14:58 | 20 | 71.98 |
| 04/24/2026 14:58 | 1 | 71.98 |
| 04/24/2026 14:58 | 5 | 71.98 |
| 04/24/2026 14:58 | 1 | 71.98 |
| 04/24/2026 14:58 | 29 | 71.98 |
| 04/24/2026 14:58 | 1 | 71.98 |
| 04/24/2026 14:58 | 46 | 71.98 |
| 04/24/2026 14:58 | 50 | 71.98 |
| 04/24/2026 14:54 | 43 | 71.9624 |
| 04/24/2026 14:58 | 21 | 71.965 |
| 04/24/2026 14:58 | 1 | 71.97 |
| 04/24/2026 14:58 | 24 | 71.97 |
| 04/24/2026 14:58 | 1 | 71.97 |
| 04/24/2026 14:58 | 100 | 71.97 |
| 04/24/2026 14:58 | 64 | 71.97 |
| 04/24/2026 14:58 | 3 | 71.97 |
| 04/24/2026 14:58 | 8 | 71.97 |
| 04/24/2026 14:58 | 5 | 71.97 |
| 04/24/2026 14:58 | 21 | 71.97 |
| 04/24/2026 14:58 | 96 | 71.97 |
| 04/24/2026 14:58 | 100 | 71.97 |
| 04/24/2026 14:58 | 100 | 71.97 |
| 04/24/2026 14:58 | 71 | 71.97 |
| 04/24/2026 14:58 | 4 | 71.97 |
| 04/24/2026 14:58 | 196 | 71.96 |
| 04/24/2026 14:58 | 1 | 71.96 |
| 04/24/2026 14:58 | 4 | 71.9555 |
| 04/24/2026 14:58 | 2 | 71.9555 |
| 04/24/2026 14:58 | 1 | 71.9555 |
| 04/24/2026 14:58 | 6 | 71.9254 |
| 04/24/2026 14:58 | 2 | 71.9254 |
| 04/24/2026 14:58 | 4 | 71.9553 |
| 04/24/2026 14:58 | 41 | 71.962 |
| 04/24/2026 14:58 | 78 | 71.9573 |
| 04/24/2026 14:58 | 85 | 71.9569 |
| 04/24/2026 14:58 | 3 | 71.9324 |
| 04/24/2026 14:58 | 11 | 71.9544 |
| 04/24/2026 14:58 | 40 | 71.925 |
| 04/24/2026 14:58 | 165 | 71.925 |
| 04/24/2026 14:58 | 8 | 71.9324 |
| 04/24/2026 14:58 | 2 | 71.9544 |
| 04/24/2026 14:58 | 150 | 71.96 |
| 04/24/2026 14:58 | 4 | 71.9537 |
| 04/24/2026 14:58 | 4 | 71.9537 |
| 04/24/2026 14:58 | 100 | 71.9175 |
| 04/24/2026 14:58 | 13 | 71.96 |
| 04/24/2026 14:58 | 5 | 71.96 |
| 04/24/2026 14:58 | 7 | 71.96 |
| 04/24/2026 14:58 | 41 | 71.9612 |
| 04/24/2026 14:58 | 31 | 71.96 |
| 04/24/2026 14:58 | 1 | 71.96 |
| 04/24/2026 14:58 | 4 | 71.96 |
| 04/24/2026 14:58 | 100 | 71.96 |
| 04/24/2026 14:58 | 5 | 71.96 |
| 04/24/2026 14:58 | 12 | 71.96 |
| 04/24/2026 14:58 | 10 | 71.96 |
| 04/24/2026 14:58 | 4 | 71.96 |
| 04/24/2026 14:58 | 13 | 71.96 |
| 04/24/2026 14:58 | 12 | 71.96 |
| 04/24/2026 14:58 | 1 | 71.96 |
| 04/24/2026 14:58 | 96 | 71.96 |
| 04/24/2026 14:58 | 4 | 71.96 |
| 04/24/2026 14:58 | 100 | 71.96 |
| 04/24/2026 14:58 | 9 | 71.96 |
| 04/24/2026 14:58 | 6 | 71.96 |
| 04/24/2026 14:58 | 20 | 71.96 |
| 04/24/2026 14:58 | 2 | 71.96 |
| 04/24/2026 14:58 | 8 | 71.96 |
| 04/24/2026 14:58 | 100 | 71.96 |
| 04/24/2026 14:58 | 35 | 71.96 |
| 04/24/2026 14:58 | 3 | 71.96 |
| 04/24/2026 14:58 | 15 | 71.96 |
| 04/24/2026 14:58 | 9 | 71.96 |
| 04/24/2026 14:58 | 100 | 71.96 |
| 04/24/2026 14:58 | 1 | 71.96 |
| 04/24/2026 14:58 | 100 | 71.965 |
| 04/24/2026 14:58 | 100 | 71.965 |
| 04/24/2026 14:58 | 1 | 71.965 |
| 04/24/2026 14:58 | 1 | 71.965 |
| 04/24/2026 14:58 | 4 | 71.965 |
| 04/24/2026 14:58 | 5 | 71.9226 |
| 04/24/2026 14:58 | 5 | 71.96 |
| 04/24/2026 14:58 | 52 | 71.9634 |
| 04/24/2026 14:58 | 500 | 71.965 |
| 04/24/2026 14:58 | 2 | 71.9522 |
| 04/24/2026 14:58 | 100 | 71.9159 |
| 04/24/2026 14:58 | 50 | 71.97 |
| 04/24/2026 14:58 | 50 | 71.965 |
| 04/24/2026 14:58 | 8 | 71.9252 |
| 04/24/2026 14:58 | 80 | 71.96 |
| 04/24/2026 14:58 | 20 | 71.965 |
| 04/24/2026 14:58 | 2 | 71.96 |
| 04/24/2026 14:58 | 48 | 71.9691 |
| 04/24/2026 14:58 | 2 | 71.9517 |
| 04/24/2026 14:58 | 4 | 71.924 |
| 04/24/2026 14:58 | 1 | 71.96 |
| 04/24/2026 14:58 | 4 | 71.96 |
| 04/24/2026 14:58 | 194 | 71.9517 |
| 04/24/2026 14:58 | 138 | 71.96 |
| 04/24/2026 14:57 | 100 | 71.9206 |
| 04/24/2026 14:57 | 1 | 71.97 |
| 04/24/2026 14:57 | 9 | 71.9206 |
| 04/24/2026 14:57 | 100 | 71.9206 |
| 04/24/2026 14:57 | 6 | 71.96 |
| 04/24/2026 14:57 | 94 | 71.96 |
| 04/24/2026 14:57 | 100 | 71.96 |
| 04/24/2026 14:57 | 187 | 71.9488 |
| 04/24/2026 14:57 | 100 | 71.9201 |
| 04/24/2026 14:57 | 100 | 71.96 |
| 04/24/2026 14:57 | 800 | 71.96 |
| 04/24/2026 14:57 | 8 | 71.96 |
| 04/24/2026 14:57 | 2 | 71.96 |
| 04/24/2026 14:57 | 30 | 71.96 |
| 04/24/2026 14:57 | 6 | 71.96 |
| 04/24/2026 14:57 | 3 | 71.96 |
| 04/24/2026 14:57 | 3 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 100 | 71.96 |
| 04/24/2026 14:57 | 19 | 71.96 |
| 04/24/2026 14:57 | 6 | 71.96 |
| 04/24/2026 14:57 | 14 | 71.96 |
| 04/24/2026 14:57 | 40 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 23 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 9 | 71.96 |
| 04/24/2026 14:57 | 9 | 71.96 |
| 04/24/2026 14:57 | 100 | 71.96 |
| 04/24/2026 14:57 | 2 | 71.9175 |
| 04/24/2026 14:57 | 2 | 71.9573 |
| 04/24/2026 14:57 | 5 | 71.9175 |
| 04/24/2026 14:57 | 0 | 71.96 |
| 04/24/2026 14:57 | 9 | 71.97 |
| 04/24/2026 14:57 | 11 | 71.97 |
| 04/24/2026 14:57 | 30 | 71.96 |
| 04/24/2026 14:57 | 64 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.97 |
| 04/24/2026 14:57 | 68 | 71.96 |
| 04/24/2026 14:57 | 10 | 71.96 |
| 04/24/2026 14:57 | 30 | 71.96 |
| 04/24/2026 14:57 | 12 | 71.96 |
| 04/24/2026 14:57 | 3 | 71.96 |
| 04/24/2026 14:57 | 55 | 71.95 |
| 04/24/2026 14:57 | 100 | 71.95 |
| 04/24/2026 14:57 | 2 | 71.96 |
| 04/24/2026 14:57 | 13 | 71.96 |
| 04/24/2026 14:57 | 4 | 71.96 |
| 04/24/2026 14:57 | 9 | 71.95 |
| 04/24/2026 14:57 | 21 | 71.96 |
| 04/24/2026 14:57 | 79 | 71.96 |
| 04/24/2026 14:57 | 21 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.955 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 6 | 71.96 |
| 04/24/2026 14:57 | 20 | 71.96 |
| 04/24/2026 14:57 | 2 | 71.96 |
| 04/24/2026 14:52 | 100 | 71.96 |
| 04/24/2026 14:57 | 6 | 71.96 |
| 04/24/2026 14:57 | 100 | 71.96 |
| 04/24/2026 14:57 | 20 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.955 |
| 04/24/2026 14:57 | 20 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.955 |
| 04/24/2026 14:57 | 17 | 71.96 |
| 04/24/2026 14:57 | 102 | 71.95 |
| 04/24/2026 14:57 | 48 | 71.95 |
| 04/24/2026 14:57 | 10 | 71.95 |
| 04/24/2026 14:57 | 34 | 71.95 |
| 04/24/2026 14:57 | 20 | 71.96 |
| 04/24/2026 14:57 | 50 | 71.96 |
| 04/24/2026 14:57 | 50 | 71.95 |
| 04/24/2026 14:57 | 25 | 71.96 |
| 04/24/2026 14:57 | 127 | 71.96 |
| 04/24/2026 14:57 | 8 | 71.95 |
| 04/24/2026 14:57 | 3 | 71.96 |
| 04/24/2026 14:57 | 18 | 71.95 |
| 04/24/2026 14:57 | 3 | 71.95 |
| 04/24/2026 14:57 | 3 | 71.95 |
| 04/24/2026 14:57 | 1 | 71.95 |
| 04/24/2026 14:57 | 10 | 71.95 |
| 04/24/2026 14:57 | 172 | 71.95 |
| 04/24/2026 14:57 | 100 | 71.95 |
| 04/24/2026 14:57 | 49 | 71.96 |
| 04/24/2026 14:57 | 17 | 71.95 |
| 04/24/2026 14:57 | 14 | 71.96 |
| 04/24/2026 14:57 | 28 | 71.95 |
| 04/24/2026 14:57 | 6 | 71.96 |
| 04/24/2026 14:57 | 14 | 71.95 |
| 04/24/2026 14:57 | 15 | 71.95 |
| 04/24/2026 14:57 | 50 | 71.95 |
| 04/24/2026 14:57 | 50 | 71.95 |
| 04/24/2026 14:57 | 25 | 71.96 |
| 04/24/2026 14:57 | 50 | 71.96 |
| 04/24/2026 14:57 | 157 | 71.96 |
| 04/24/2026 14:57 | 14 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 44 | 71.96 |
| 04/24/2026 14:57 | 75 | 71.96 |
| 04/24/2026 14:57 | 18 | 71.96 |
| 04/24/2026 14:57 | 113 | 71.97 |
| 04/24/2026 14:57 | 99 | 71.97 |
| 04/24/2026 14:57 | 18 | 71.97 |
| 04/24/2026 14:57 | 14 | 71.97 |
| 04/24/2026 14:57 | 19 | 71.97 |
| 04/24/2026 14:57 | 4 | 71.97 |
| 04/24/2026 14:57 | 50 | 71.97 |
| 04/24/2026 14:57 | 100 | 71.97 |
| 04/24/2026 14:57 | 1 | 71.97 |
| 04/24/2026 14:57 | 100 | 71.97 |
| 04/24/2026 14:57 | 1 | 71.97 |
| 04/24/2026 14:57 | 1 | 71.97 |
| 04/24/2026 14:57 | 49 | 71.97 |
| 04/24/2026 14:57 | 4 | 71.97 |
| 04/24/2026 14:57 | 100 | 71.97 |
| 04/24/2026 14:57 | 100 | 71.97 |
| 04/24/2026 14:57 | 25 | 71.97 |
| 04/24/2026 14:57 | 4 | 71.97 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 200 | 71.9216 |
| 04/24/2026 14:57 | 0 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 15 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 100 | 71.96 |
| 04/24/2026 14:57 | 13 | 71.96 |
| 04/24/2026 14:57 | 76 | 71.96 |
| 04/24/2026 14:57 | 2 | 71.96 |
| 04/24/2026 14:57 | 6 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 2 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 20 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 12 | 71.96 |
| 04/24/2026 14:57 | 2 | 71.96 |
| 04/24/2026 14:57 | 25 | 71.96 |
| 04/24/2026 14:57 | 100 | 71.96 |
| 04/24/2026 14:57 | 4 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.9549 |
| 04/24/2026 14:57 | 7 | 71.95 |
| 04/24/2026 14:57 | 33 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.96 |
| 04/24/2026 14:57 | 16 | 71.96 |
| 04/24/2026 14:57 | 29 | 71.945 |
| 04/24/2026 14:57 | 5 | 71.9074 |
| 04/24/2026 14:57 | 100 | 71.9074 |
| 04/24/2026 14:57 | 100 | 71.96 |
| 04/24/2026 14:57 | 1 | 71.95 |
| 04/24/2026 14:57 | 57 | 71.95 |
| 04/24/2026 14:57 | 2 | 71.95 |
| 04/24/2026 14:57 | 4 | 71.96 |
| 04/24/2026 14:57 | 2 | 71.945 |
| 04/24/2026 14:57 | 4 | 71.95 |
| 04/24/2026 14:57 | 4 | 71.945 |
| 04/24/2026 14:57 | 1 | 71.945 |
| 04/24/2026 14:57 | 1 | 71.945 |
| 04/24/2026 14:56 | 4 | 71.904 |
| 04/24/2026 14:56 | 50 | 71.904 |
| 04/24/2026 14:56 | 1 | 71.945 |
| 04/24/2026 14:56 | 5 | 71.94 |
| 04/24/2026 14:56 | 100 | 71.9184 |
| 04/24/2026 14:56 | 7 | 71.9417 |
| 04/24/2026 14:56 | 1 | 71.945 |
| 04/24/2026 14:56 | 40 | 71.945 |
| 04/24/2026 14:56 | 6 | 71.95 |
| 04/24/2026 14:56 | 100 | 71.95 |
| 04/24/2026 14:56 | 6 | 71.945 |
| 04/24/2026 14:56 | 50 | 71.95 |
| 04/24/2026 14:56 | 20 | 71.945 |
| 04/24/2026 14:56 | 4 | 71.95 |
| 04/24/2026 14:56 | 50 | 71.95 |
| 04/24/2026 14:56 | 120 | 71.95 |
| 04/24/2026 14:56 | 100 | 71.95 |
| 04/24/2026 14:56 | 100 | 71.95 |
| 04/24/2026 14:56 | 1 | 71.95 |
| 04/24/2026 14:56 | 8 | 71.95 |
| 04/24/2026 14:52 | 100 | 71.95 |
| 04/24/2026 14:56 | 33 | 71.95 |
| 04/24/2026 14:56 | 29 | 71.945 |
| 04/24/2026 14:56 | 4 | 71.95 |
| 04/24/2026 14:56 | 29 | 71.95 |
| 04/24/2026 14:56 | 3 | 71.95 |
| 04/24/2026 14:56 | 1 | 71.95 |
| 04/24/2026 14:56 | 100 | 71.95 |
| 04/24/2026 14:56 | 1 | 71.95 |
| 04/24/2026 14:56 | 1 | 71.95 |
| 04/24/2026 14:56 | 10 | 71.95 |
| 04/24/2026 14:56 | 80 | 71.95 |
| 04/24/2026 14:56 | 1 | 71.9113 |
| 04/24/2026 14:56 | 1 | 71.94 |
| 04/24/2026 14:56 | 3 | 71.94 |
| 04/24/2026 14:56 | 9 | 71.94 |
| 04/24/2026 14:56 | 91 | 71.94 |
| 04/24/2026 14:56 | 100 | 71.94 |
| 04/24/2026 14:56 | 8 | 71.94 |
| 04/24/2026 14:56 | 26 | 71.94 |
| 04/24/2026 14:56 | 5 | 71.94 |
| 04/24/2026 14:56 | 200 | 71.94 |
| 04/24/2026 14:56 | 3 | 71.94 |
| 04/24/2026 14:56 | 15 | 71.94 |
| 04/24/2026 14:56 | 50 | 71.94 |
| 04/24/2026 14:56 | 3 | 71.94 |
| 04/24/2026 14:56 | 100 | 71.94 |
| 04/24/2026 14:56 | 100 | 71.94 |
| 04/24/2026 14:56 | 91 | 71.94 |
| 04/24/2026 14:56 | 9 | 71.94 |
| 04/24/2026 14:56 | 6 | 71.94 |
| 04/24/2026 14:56 | 7 | 71.9002 |
| 04/24/2026 14:56 | 100 | 71.9002 |
| 04/24/2026 14:56 | 100 | 71.9177 |
| 04/24/2026 14:56 | 100 | 71.93 |
| 04/24/2026 14:56 | 100 | 71.8996 |
| 04/24/2026 14:56 | 300 | 71.93 |
| 04/24/2026 14:56 | 3 | 71.9176 |
| 04/24/2026 14:56 | 2 | 71.93 |
| 04/24/2026 14:56 | 10 | 71.9176 |
| 04/24/2026 14:56 | 18 | 71.9176 |
| 04/24/2026 14:56 | 8 | 71.9176 |
| 04/24/2026 14:56 | 53 | 71.9176 |
| 04/24/2026 14:56 | 4 | 71.93 |
| 04/24/2026 14:56 | 53 | 71.923 |
| 04/24/2026 14:56 | 27 | 71.8994 |
| 04/24/2026 14:56 | 5 | 71.8994 |
| 04/24/2026 14:56 | 1 | 71.93 |
| 04/24/2026 14:56 | 100 | 71.8994 |
| 04/24/2026 14:56 | 1 | 71.94 |
| 04/24/2026 14:56 | 31 | 71.93 |
| 04/24/2026 14:56 | 100 | 71.94 |
| 04/24/2026 14:56 | 2 | 71.929 |
| 04/24/2026 14:56 | 27 | 71.93 |
| 04/24/2026 14:56 | 27 | 71.93 |
| 04/24/2026 14:56 | 50 | 71.8987 |
| 04/24/2026 14:56 | 300 | 71.93 |
| 04/24/2026 14:56 | 17 | 71.9032 |
| 04/24/2026 14:56 | 100 | 71.93 |
| 04/24/2026 14:56 | 120 | 71.93 |
| 04/24/2026 14:56 | 26 | 71.8987 |
| 04/24/2026 14:56 | 7 | 71.9187 |
| 04/24/2026 14:56 | 5 | 71.8987 |
| 04/24/2026 14:56 | 2 | 71.925 |
| 04/24/2026 14:56 | 8 | 71.9187 |
| 04/24/2026 14:56 | 25 | 71.93 |
| 04/24/2026 14:56 | 68 | 71.925 |
| 04/24/2026 14:56 | 10 | 71.8986 |
| 04/24/2026 14:55 | 200 | 71.9187 |
| 04/24/2026 14:55 | 15 | 71.9187 |
| 04/24/2026 14:55 | 12 | 71.93 |
| 04/24/2026 14:55 | 14 | 71.911 |
| 04/24/2026 14:55 | 5 | 71.93 |
| 04/24/2026 14:55 | 20 | 71.93 |
| 04/24/2026 14:55 | 20 | 71.93 |
| 04/24/2026 14:55 | 42 | 71.93 |
| 04/24/2026 14:55 | 100 | 71.93 |
| 04/24/2026 14:55 | 20 | 71.93 |
| 04/24/2026 14:55 | 20 | 71.93 |
| 04/24/2026 14:55 | 80 | 71.93 |
| 04/24/2026 14:55 | 20 | 71.935 |
| 04/24/2026 14:55 | 50 | 71.93 |
| 04/24/2026 14:55 | 100 | 71.93 |
| 04/24/2026 14:55 | 1 | 71.93 |
| 04/24/2026 14:55 | 50 | 71.93 |
| 04/24/2026 14:55 | 20 | 71.93 |
| 04/24/2026 14:55 | 1 | 71.93 |
| 04/24/2026 14:55 | 11 | 71.93 |
| 04/24/2026 14:55 | 25 | 71.93 |
| 04/24/2026 14:55 | 20 | 71.93 |
| 04/24/2026 14:55 | 57 | 71.93 |
| 04/24/2026 14:55 | 27 | 71.93 |
| 04/24/2026 14:55 | 3 | 71.94 |
| 04/24/2026 14:55 | 10 | 71.94 |
| 04/24/2026 14:55 | 38 | 71.94 |
| 04/24/2026 14:55 | 1 | 71.94 |
| 04/24/2026 14:55 | 18 | 71.94 |
| 04/24/2026 14:55 | 1 | 71.94 |
| 04/24/2026 14:55 | 2 | 71.94 |
| 04/24/2026 14:55 | 16 | 71.93 |
| 04/24/2026 14:55 | 87 | 71.93 |
| 04/24/2026 14:55 | 1 | 71.93 |
| 04/24/2026 14:55 | 20 | 71.93 |
| 04/24/2026 14:55 | 13 | 71.93 |
| 04/24/2026 14:55 | 6 | 71.93 |
| 04/24/2026 14:55 | 100 | 71.93 |
| 04/24/2026 14:55 | 10 | 71.93 |
| 04/24/2026 14:55 | 24 | 71.93 |
| 04/24/2026 14:55 | 1 | 71.93 |
| 04/24/2026 14:55 | 1 | 71.93 |
| 04/24/2026 14:55 | 13 | 71.92 |
| 04/24/2026 14:55 | 50 | 71.92 |
| 04/24/2026 14:55 | 10 | 71.92 |
| 04/24/2026 14:55 | 100 | 71.92 |
| 04/24/2026 14:55 | 2 | 71.92 |
| 04/24/2026 14:55 | 100 | 71.92 |
| 04/24/2026 14:55 | 19 | 71.92 |
| 04/24/2026 14:55 | 300 | 71.92 |
| 04/24/2026 14:55 | 2 | 71.91 |
| 04/24/2026 14:55 | 11 | 71.8961 |
| 04/24/2026 14:55 | 1 | 71.8961 |
| 04/24/2026 14:55 | 4 | 71.8961 |
| 04/24/2026 14:55 | 123 | 71.91 |
| 04/24/2026 14:55 | 41 | 71.8994 |
| 04/24/2026 14:55 | 241 | 71.8961 |
| 04/24/2026 14:55 | 100 | 71.91 |
| 04/24/2026 14:55 | 29 | 71.8991 |
| 04/24/2026 14:55 | 97 | 71.91 |
| 04/24/2026 14:55 | 174 | 71.91 |
| 04/24/2026 14:55 | 123 | 71.92 |
| 04/24/2026 14:55 | 2 | 71.8962 |
| 04/24/2026 14:55 | 4 | 71.91 |
| 04/24/2026 14:55 | 1 | 71.91 |
| 04/24/2026 14:55 | 8 | 71.91 |
| 04/24/2026 14:55 | 14 | 71.91 |
| 04/24/2026 14:55 | 26 | 71.91 |
| 04/24/2026 14:55 | 89 | 71.91 |
| 04/24/2026 14:55 | 11 | 71.91 |
| 04/24/2026 14:55 | 30 | 71.91 |
| 04/24/2026 14:55 | 11 | 71.91 |
| 04/24/2026 14:55 | 42 | 71.91 |
| 04/24/2026 14:55 | 100 | 71.91 |
| 04/24/2026 14:55 | 30 | 71.91 |
| 04/24/2026 14:55 | 62 | 71.91 |
| 04/24/2026 14:55 | 4 | 71.91 |
| 04/24/2026 14:55 | 6 | 71.91 |
| 04/24/2026 14:55 | 100 | 71.905 |
| 04/24/2026 14:55 | 100 | 71.91 |
| 04/24/2026 14:55 | 10 | 71.91 |
| 04/24/2026 14:55 | 100 | 71.91 |
| 04/24/2026 14:55 | 10 | 71.91 |
| 04/24/2026 14:55 | 1 | 71.91 |
| 04/24/2026 14:55 | 93 | 71.91 |
| 04/24/2026 14:55 | 7 | 71.91 |
| 04/24/2026 14:55 | 43 | 71.91 |
| 04/24/2026 14:55 | 94 | 71.91 |
| 04/24/2026 14:55 | 6 | 71.91 |
| 04/24/2026 14:55 | 23 | 71.90 |
| 04/24/2026 14:55 | 36 | 71.90 |
| 04/24/2026 14:55 | 100 | 71.90 |
| 04/24/2026 14:55 | 7 | 71.90 |
| 04/24/2026 14:55 | 28 | 71.90 |
| 04/24/2026 14:55 | 67 | 71.90 |
| 04/24/2026 14:55 | 20 | 71.90 |
| 04/24/2026 14:55 | 10 | 71.90 |
| 04/24/2026 14:55 | 1 | 71.90 |
| 04/24/2026 14:55 | 100 | 71.90 |
| 04/24/2026 14:55 | 1 | 71.90 |
| 04/24/2026 14:55 | 1 | 71.90 |
| 04/24/2026 14:55 | 89 | 71.89 |
| 04/24/2026 14:55 | 1 | 71.89 |
| 04/24/2026 14:55 | 231 | 71.89 |
| 04/24/2026 14:55 | 11 | 71.89 |
| 04/24/2026 14:55 | 1 | 71.89 |
| 04/24/2026 14:55 | 30 | 71.89 |
| 04/24/2026 14:55 | 20 | 71.89 |
| 04/24/2026 14:55 | 20 | 71.89 |
| 04/24/2026 14:55 | 95 | 71.89 |
| 04/24/2026 14:55 | 5 | 71.89 |
| 04/24/2026 14:55 | 2 | 71.89 |
| 04/24/2026 14:55 | 5 | 71.89 |
| 04/24/2026 14:55 | 1 | 71.89 |
| 04/24/2026 14:55 | 2 | 71.89 |
| 04/24/2026 14:55 | 100 | 71.89 |
| 04/24/2026 14:55 | 62 | 71.89 |
| 04/24/2026 14:55 | 2 | 71.89 |
| 04/24/2026 14:55 | 5 | 71.89 |
| 04/24/2026 14:55 | 100 | 71.89 |
| 04/24/2026 14:55 | 24 | 71.89 |
| 04/24/2026 14:55 | 17 | 71.89 |
| 04/24/2026 14:55 | 79 | 71.89 |
| 04/24/2026 14:55 | 100 | 71.89 |
| 04/24/2026 14:55 | 4 | 71.88 |
| 04/24/2026 14:55 | 100 | 71.8956 |
| 04/24/2026 14:55 | 2 | 71.88 |
| 04/24/2026 14:55 | 2 | 71.8796 |
| 04/24/2026 14:55 | 1 | 71.87 |
| 04/24/2026 14:55 | 1 | 71.875 |
| 04/24/2026 14:55 | 5 | 71.8952 |
| 04/24/2026 14:55 | 5 | 71.875 |
| 04/24/2026 14:55 | 38 | 71.88 |
| 04/24/2026 14:55 | 38 | 71.88 |
| 04/24/2026 14:55 | 38 | 71.88 |
| 04/24/2026 14:55 | 38 | 71.88 |
| 04/24/2026 14:55 | 38 | 71.88 |
| 04/24/2026 14:55 | 38 | 71.88 |
| 04/24/2026 14:55 | 43 | 71.8795 |
| 04/24/2026 14:55 | 100 | 71.88 |
| 04/24/2026 14:55 | 56 | 71.8955 |
| 04/24/2026 14:55 | 4 | 71.8812 |
| 04/24/2026 14:55 | 19 | 71.88 |
| 04/24/2026 14:55 | 1 | 71.87 |
| 04/24/2026 14:55 | 2 | 71.8955 |
| 04/24/2026 14:55 | 5 | 71.88 |
| 04/24/2026 14:55 | 0 | 71.87 |
| 04/24/2026 14:55 | 9 | 71.87 |
| 04/24/2026 14:55 | 1 | 71.8951 |
| 04/24/2026 14:55 | 48 | 71.8953 |
| 04/24/2026 14:55 | 52 | 71.88 |
| 04/24/2026 14:55 | 100 | 71.88 |
| 04/24/2026 14:55 | 100 | 71.88 |
| 04/24/2026 14:55 | 2 | 71.8959 |
| 04/24/2026 14:55 | 7 | 71.9207 |
| 04/24/2026 14:55 | 2 | 71.86 |
| 04/24/2026 14:55 | 9 | 71.875 |
| 04/24/2026 14:55 | 1 | 71.875 |
| 04/24/2026 14:54 | 100 | 71.8958 |
| 04/24/2026 14:54 | 98 | 71.8957 |
| 04/24/2026 14:54 | 6 | 71.8869 |
| 04/24/2026 14:54 | 3 | 71.88 |
| 04/24/2026 14:54 | 2 | 71.875 |
| 04/24/2026 14:54 | 60 | 71.88 |
| 04/24/2026 14:54 | 1 | 71.885 |
| 04/24/2026 14:54 | 4 | 71.875 |
| 04/24/2026 14:54 | 27 | 71.87 |
| 04/24/2026 14:54 | 50 | 71.88 |
| 04/24/2026 14:54 | 4 | 71.88 |
| 04/24/2026 14:54 | 6 | 71.88 |
| 04/24/2026 14:54 | 3 | 71.88 |
| 04/24/2026 14:54 | 100 | 71.88 |
| 04/24/2026 14:54 | 2 | 71.88 |
| 04/24/2026 14:54 | 26 | 71.88 |
| 04/24/2026 14:54 | 4 | 71.88 |
| 04/24/2026 14:54 | 35 | 71.88 |
| 04/24/2026 14:54 | 1 | 71.88 |
| 04/24/2026 14:54 | 1 | 71.88 |
| 04/24/2026 14:54 | 100 | 71.88 |
| 04/24/2026 14:54 | 9 | 71.88 |
| 04/24/2026 14:54 | 43 | 71.8875 |
| 04/24/2026 14:54 | 69 | 71.88 |
| 04/24/2026 14:54 | 1 | 71.89 |
| 04/24/2026 14:54 | 100 | 71.88 |
| 04/24/2026 14:54 | 10 | 71.88 |
| 04/24/2026 14:54 | 100 | 71.88 |
| 04/24/2026 14:54 | 6 | 71.88 |
| 04/24/2026 14:54 | 28 | 71.88 |
| 04/24/2026 14:54 | 13 | 71.89 |
| 04/24/2026 14:54 | 10 | 71.89 |
| 04/24/2026 14:54 | 2 | 71.89 |
| 04/24/2026 14:54 | 9 | 71.885 |
| 04/24/2026 14:54 | 29 | 71.89 |
| 04/24/2026 14:54 | 4 | 71.89 |
| 04/24/2026 14:54 | 26 | 71.89 |
| 04/24/2026 14:54 | 36 | 71.89 |
| 04/24/2026 14:54 | 2 | 71.88 |
| 04/24/2026 14:54 | 1 | 71.88 |
| 04/24/2026 14:54 | 5 | 71.8966 |
| 04/24/2026 14:54 | 2 | 71.89 |
| 04/24/2026 14:54 | 4 | 71.8807 |
| 04/24/2026 14:54 | 1 | 71.89 |
| 04/24/2026 14:54 | 46 | 71.89 |
| 04/24/2026 14:54 | 4 | 71.89 |
| 04/24/2026 14:54 | 7 | 71.8966 |
| 04/24/2026 14:54 | 100 | 71.8966 |
| 04/24/2026 14:54 | 4 | 71.898 |
| 04/24/2026 14:54 | 50 | 71.8985 |
| 04/24/2026 14:54 | 100 | 71.89 |
| 04/24/2026 14:54 | 100 | 71.90 |
| 04/24/2026 14:54 | 100 | 71.89 |
| 04/24/2026 14:54 | 1 | 71.88 |
| 04/24/2026 14:54 | 1 | 71.88 |
| 04/24/2026 14:54 | 128 | 71.88 |
| 04/24/2026 14:54 | 43 | 71.9022 |
| 04/24/2026 14:54 | 117 | 71.89 |
| 04/24/2026 14:54 | 1 | 71.89 |
| 04/24/2026 14:54 | 19 | 71.89 |
| 04/24/2026 14:54 | 100 | 71.89 |
| 04/24/2026 14:54 | 2 | 71.89 |
| 04/24/2026 14:54 | 4 | 71.89 |
| 04/24/2026 14:54 | 7 | 71.9221 |
| 04/24/2026 14:54 | 44 | 71.9095 |
| 04/24/2026 14:54 | 50 | 71.90 |
| 04/24/2026 14:54 | 50 | 71.90 |
| 04/24/2026 14:54 | 3 | 71.91 |
| 04/24/2026 14:54 | 2 | 71.9003 |
| 04/24/2026 14:54 | 100 | 71.9003 |
| 04/24/2026 14:54 | 5 | 71.9003 |
| 04/24/2026 14:54 | 8 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 10 | 71.9008 |
| 04/24/2026 14:54 | 2 | 71.9003 |
| 04/24/2026 14:54 | 4 | 71.89 |
| 04/24/2026 14:54 | 8 | 71.90 |
| 04/24/2026 14:54 | 3 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 9 | 71.8984 |
| 04/24/2026 14:54 | 200 | 71.9003 |
| 04/24/2026 14:54 | 4 | 71.90 |
| 04/24/2026 14:54 | 65 | 71.90 |
| 04/24/2026 14:54 | 6 | 71.90 |
| 04/24/2026 14:54 | 400 | 71.91 |
| 04/24/2026 14:54 | 5 | 71.90 |
| 04/24/2026 14:54 | 3 | 71.90 |
| 04/24/2026 14:54 | 100 | 71.90 |
| 04/24/2026 14:54 | 44 | 71.90 |
| 04/24/2026 14:54 | 91 | 71.90 |
| 04/24/2026 14:54 | 100 | 71.90 |
| 04/24/2026 14:54 | 100 | 71.90 |
| 04/24/2026 14:54 | 25 | 71.90 |
| 04/24/2026 14:54 | 95 | 71.90 |
| 04/24/2026 14:54 | 89 | 71.90 |
| 04/24/2026 14:54 | 95 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 100 | 71.90 |
| 04/24/2026 14:54 | 4 | 71.905 |
| 04/24/2026 14:54 | 21 | 71.90 |
| 04/24/2026 14:54 | 200 | 71.90 |
| 04/24/2026 14:54 | 120 | 71.90 |
| 04/24/2026 14:54 | 200 | 71.90 |
| 04/24/2026 14:54 | 100 | 71.90 |
| 04/24/2026 14:54 | 100 | 71.90 |
| 04/24/2026 14:54 | 6 | 71.90 |
| 04/24/2026 14:54 | 6 | 71.90 |
| 04/24/2026 14:54 | 200 | 71.90 |
| 04/24/2026 14:54 | 82 | 71.905 |
| 04/24/2026 14:54 | 100 | 71.9014 |
| 04/24/2026 14:54 | 44 | 71.90 |
| 04/24/2026 14:54 | 120 | 71.905 |
| 04/24/2026 14:54 | 14 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 50 | 71.90 |
| 04/24/2026 14:54 | 36 | 71.90 |
| 04/24/2026 14:54 | 8 | 71.90 |
| 04/24/2026 14:54 | 18 | 71.90 |
| 04/24/2026 14:54 | 82 | 71.90 |
| 04/24/2026 14:54 | 20 | 71.90 |
| 04/24/2026 14:54 | 66 | 71.90 |
| 04/24/2026 14:54 | 34 | 71.90 |
| 04/24/2026 14:54 | 99 | 71.90 |
| 04/24/2026 14:54 | 15 | 71.89 |
| 04/24/2026 14:54 | 120 | 71.89 |
| 04/24/2026 14:54 | 6 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 75 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 2 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 100 | 71.90 |
| 04/24/2026 14:54 | 1 | 71.90 |
| 04/24/2026 14:54 | 27 | 71.90 |
| 04/24/2026 14:54 | 10 | 71.90 |
| 04/24/2026 14:54 | 93 | 71.8932 |
| 04/24/2026 14:54 | 5 | 71.9026 |