Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:11
|
Bid
10/23/2024 -
15:06:41
|
Bid Volume |
Ask
10/23/2024 -
15:06:41
|
Ask Volume |
---|---|---|---|---|
52.25
-0.05
(
-0.10% )
|
52.26
|
500 |
52.27
|
1,900 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 1 | 52.2982 |
10/23/2024 15:07 | 111 | 52.255 |
10/23/2024 15:07 | 20 | 52.2518 |
10/23/2024 15:07 | 22 | 52.2514 |
10/23/2024 15:07 | 100 | 52.25 |
10/23/2024 15:07 | 33 | 52.25 |
10/23/2024 15:07 | 87 | 52.25 |
10/23/2024 15:07 | 2 | 52.25 |
10/23/2024 15:07 | 2 | 52.25 |
10/23/2024 15:07 | 11 | 52.25 |
10/23/2024 15:07 | 1 | 52.25 |
10/23/2024 15:07 | 167 | 52.255 |
10/23/2024 15:07 | 1 | 52.26 |
10/23/2024 15:07 | 1 | 52.255 |
10/23/2024 15:07 | 4 | 52.25 |
10/23/2024 15:07 | 2 | 52.26 |
10/23/2024 15:07 | 4 | 52.255 |
10/23/2024 15:06 | 59 | 52.25 |
10/23/2024 15:06 | 4 | 52.25 |
10/23/2024 15:06 | 21 | 52.249 |
10/23/2024 15:06 | 20 | 52.2508 |
10/23/2024 15:06 | 22 | 52.25 |
10/23/2024 15:06 | 100 | 52.25 |
10/23/2024 15:06 | 100 | 52.25 |
10/23/2024 15:06 | 13 | 52.25 |
10/23/2024 15:06 | 62 | 52.25 |
10/23/2024 15:06 | 124 | 52.25 |
10/23/2024 15:06 | 10 | 52.25 |
10/23/2024 15:06 | 105 | 52.245 |
10/23/2024 15:06 | 90 | 52.25 |
10/23/2024 15:06 | 10 | 52.245 |
10/23/2024 15:06 | 57 | 52.25 |
10/23/2024 15:06 | 43 | 52.25 |
10/23/2024 15:06 | 100 | 52.25 |
10/23/2024 15:06 | 46 | 52.25 |
10/23/2024 15:06 | 1 | 52.25 |
10/23/2024 15:06 | 100 | 52.25 |
10/23/2024 15:06 | 14 | 52.3038 |
10/23/2024 15:06 | 21 | 52.2534 |
10/23/2024 15:06 | 2 | 52.25 |
10/23/2024 15:06 | 3 | 52.25 |
10/23/2024 15:06 | 200 | 52.25 |
10/23/2024 15:06 | 174 | 52.25 |
10/23/2024 15:06 | 153 | 52.25 |
10/23/2024 15:06 | 1 | 52.25 |
10/23/2024 15:06 | 100 | 52.25 |
10/23/2024 15:06 | 201 | 52.25 |
10/23/2024 15:06 | 26 | 52.25 |
10/23/2024 15:06 | 2 | 52.25 |
10/23/2024 15:06 | 100 | 52.3141 |
10/23/2024 15:06 | 45 | 52.26 |
10/23/2024 15:06 | 7 | 52.26 |
10/23/2024 15:06 | 48 | 52.26 |
10/23/2024 15:06 | 52 | 52.26 |
10/23/2024 15:06 | 2 | 52.25 |
10/23/2024 15:06 | 2 | 52.25 |
10/23/2024 15:06 | 11 | 52.25 |
10/23/2024 15:06 | 100 | 52.255 |
10/23/2024 15:06 | 2 | 52.3081 |
10/23/2024 15:06 | 20 | 52.2688 |
10/23/2024 15:06 | 72 | 52.26 |
10/23/2024 15:06 | 200 | 52.26 |
10/23/2024 15:06 | 200 | 52.26 |
10/23/2024 15:06 | 12 | 52.26 |
10/23/2024 15:06 | 59 | 52.26 |
10/23/2024 15:06 | 69 | 52.26 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 200 | 52.27 |
10/23/2024 15:06 | 200 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 10 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 25 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 1114 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 20 | 52.2703 |
10/23/2024 15:06 | 95 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 5 | 52.27 |
10/23/2024 15:06 | 92 | 52.27 |
10/23/2024 15:06 | 100 | 52.275 |
10/23/2024 15:06 | 100 | 52.275 |
10/23/2024 15:06 | 8 | 52.275 |
10/23/2024 15:06 | 92 | 52.275 |
10/23/2024 15:06 | 175 | 52.275 |
10/23/2024 15:06 | 27 | 52.274 |
10/23/2024 15:06 | 100 | 52.265 |
10/23/2024 15:06 | 100 | 52.265 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 200 | 52.27 |
10/23/2024 15:06 | 4 | 52.265 |
10/23/2024 15:06 | 16 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 11 | 52.27 |
10/23/2024 15:06 | 133 | 52.27 |
10/23/2024 15:06 | 267 | 52.27 |
10/23/2024 15:06 | 3 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 50 | 52.27 |
10/23/2024 15:06 | 100 | 52.265 |
10/23/2024 15:06 | 20 | 52.265 |
10/23/2024 15:06 | 24 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 6 | 52.27 |
10/23/2024 15:06 | 1 | 52.27 |
10/23/2024 15:06 | 1 | 52.27 |
10/23/2024 15:06 | 200 | 52.27 |
10/23/2024 15:06 | 18 | 52.27 |
10/23/2024 15:06 | 11 | 52.27 |
10/23/2024 15:06 | 70 | 52.27 |
10/23/2024 15:06 | 1 | 52.27 |
10/23/2024 15:06 | 1 | 52.27 |
10/23/2024 15:06 | 1 | 52.27 |
10/23/2024 15:06 | 1702 | 52.27 |
10/23/2024 15:06 | 96 | 52.27 |
10/23/2024 15:06 | 99 | 52.27 |
10/23/2024 15:06 | 107 | 52.265 |
10/23/2024 15:06 | 100 | 52.3375 |
10/23/2024 15:06 | 100 | 52.265 |
10/23/2024 15:06 | 1 | 52.31293 |
10/23/2024 15:06 | 1 | 52.265 |
10/23/2024 15:06 | 45 | 52.27 |
10/23/2024 15:06 | 2 | 52.3217 |
10/23/2024 15:06 | 200 | 52.27 |
10/23/2024 15:06 | 200 | 52.27 |
10/23/2024 15:06 | 1 | 52.27 |
10/23/2024 15:06 | 2 | 52.3225 |
10/23/2024 15:06 | 23 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 200 | 52.27 |
10/23/2024 15:06 | 100 | 52.275 |
10/23/2024 15:06 | 3 | 52.27 |
10/23/2024 15:06 | 26 | 52.315728 |
10/23/2024 15:06 | 100 | 52.27 |
10/23/2024 15:06 | 100 | 52.275 |
10/23/2024 15:06 | 200 | 52.28 |
10/23/2024 15:06 | 100 | 52.28 |
10/23/2024 15:06 | 100 | 52.28 |
10/23/2024 15:06 | 101 | 52.28 |
10/23/2024 15:06 | 61 | 52.28 |
10/23/2024 15:06 | 100 | 52.28 |
10/23/2024 15:06 | 99 | 52.28 |
10/23/2024 15:06 | 84 | 52.28 |
10/23/2024 15:06 | 1 | 52.28 |
10/23/2024 15:06 | 11 | 52.28 |
10/23/2024 15:06 | 1 | 52.28 |
10/23/2024 15:06 | 1 | 52.28 |
10/23/2024 15:06 | 31 | 52.283 |
10/23/2024 15:06 | 45 | 52.285 |
10/23/2024 15:06 | 3 | 52.285 |
10/23/2024 15:06 | 31 | 52.28 |
10/23/2024 15:06 | 100 | 52.28 |
10/23/2024 15:06 | 100 | 52.285 |
10/23/2024 15:06 | 100 | 52.285 |
10/23/2024 15:06 | 1 | 52.285 |
10/23/2024 15:06 | 303 | 52.285 |
10/23/2024 15:06 | 8 | 52.285 |
10/23/2024 15:06 | 1 | 52.29 |
10/23/2024 15:06 | 42 | 52.2902 |
10/23/2024 15:06 | 2 | 52.3281 |
10/23/2024 15:06 | 155 | 52.29 |
10/23/2024 15:06 | 100 | 52.29 |
10/23/2024 15:06 | 5 | 52.29 |
10/23/2024 15:06 | 100 | 52.3265 |
10/23/2024 15:06 | 100 | 52.3401 |
10/23/2024 15:06 | 200 | 52.29 |
10/23/2024 15:06 | 5 | 52.295 |
10/23/2024 15:06 | 1 | 52.29 |
10/23/2024 15:06 | 20 | 52.29 |
10/23/2024 15:06 | 1 | 52.29 |
10/23/2024 15:06 | 100 | 52.29 |
10/23/2024 15:06 | 6 | 52.29 |
10/23/2024 15:06 | 100 | 52.29 |
10/23/2024 15:06 | 100 | 52.29 |
10/23/2024 15:06 | 6 | 52.29 |
10/23/2024 15:06 | 100 | 52.29 |
10/23/2024 15:06 | 1 | 52.29 |
10/23/2024 15:06 | 11 | 52.29 |
10/23/2024 15:06 | 180 | 52.29 |
10/23/2024 15:06 | 1 | 52.29 |
10/23/2024 15:06 | 20 | 52.29 |
10/23/2024 15:06 | 1 | 52.29 |
10/23/2024 15:06 | 1 | 52.2985 |
10/23/2024 15:06 | 5 | 52.2992 |
10/23/2024 15:06 | 8 | 52.3297 |
10/23/2024 15:06 | 100 | 52.29 |
10/23/2024 15:06 | 100 | 52.295 |
10/23/2024 15:06 | 261 | 52.295 |
10/23/2024 15:06 | 100 | 52.295 |
10/23/2024 15:06 | 2 | 52.295 |
10/23/2024 15:06 | 285 | 52.295 |
10/23/2024 15:06 | 100 | 52.30 |
10/23/2024 15:06 | 11 | 52.295 |
10/23/2024 15:06 | 100 | 52.30 |
10/23/2024 15:06 | 100 | 52.30 |
10/23/2024 15:06 | 100 | 52.30 |
10/23/2024 15:06 | 100 | 52.30 |
10/23/2024 15:06 | 5 | 52.30 |
10/23/2024 15:06 | 100 | 52.295 |
10/23/2024 15:06 | 300 | 52.30 |
10/23/2024 15:06 | 100 | 52.295 |
10/23/2024 15:06 | 100 | 52.30 |
10/23/2024 15:06 | 101 | 52.30 |
10/23/2024 15:06 | 100 | 52.30 |
10/23/2024 15:06 | 1 | 52.30 |
10/23/2024 15:06 | 11 | 52.30 |
10/23/2024 15:06 | 1 | 52.30 |
10/23/2024 15:06 | 1 | 52.30 |
10/23/2024 15:06 | 1 | 52.30 |
10/23/2024 15:06 | 1 | 52.30 |
10/23/2024 15:06 | 200 | 52.30 |
10/23/2024 15:06 | 3 | 52.31 |
10/23/2024 15:06 | 2 | 52.31 |
10/23/2024 15:06 | 2 | 52.31 |
10/23/2024 15:06 | 1 | 52.31 |
10/23/2024 15:06 | 3 | 52.31 |
10/23/2024 15:06 | 1 | 52.31 |
10/23/2024 15:06 | 1 | 52.31 |
10/23/2024 15:06 | 9 | 52.31 |
10/23/2024 15:06 | 20 | 52.3329 |
10/23/2024 15:06 | 1 | 52.32 |
10/23/2024 15:06 | 40 | 52.32 |
10/23/2024 15:06 | 2 | 52.32 |
10/23/2024 15:06 | 100 | 52.32 |
10/23/2024 15:06 | 1 | 52.32 |
10/23/2024 15:06 | 51 | 52.32 |
10/23/2024 15:06 | 260 | 52.32 |
10/23/2024 15:06 | 1 | 52.3306 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 10 | 52.325 |
10/23/2024 15:05 | 2 | 52.3322 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 19 | 52.33 |
10/23/2024 15:05 | 200 | 52.33 |
10/23/2024 15:05 | 10 | 52.33 |
10/23/2024 15:05 | 5 | 52.33 |
10/23/2024 15:05 | 8 | 52.33 |
10/23/2024 15:05 | 11 | 52.325 |
10/23/2024 15:05 | 104 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 200 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 8 | 52.3324 |
10/23/2024 15:05 | 76 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 1 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 376 | 52.325 |
10/23/2024 15:05 | 300 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 124 | 52.325 |
10/23/2024 15:05 | 134 | 52.325 |
10/23/2024 15:05 | 41 | 52.3327 |
10/23/2024 15:05 | 29 | 52.33 |
10/23/2024 15:05 | 2 | 52.321 |
10/23/2024 15:05 | 6 | 52.3327 |
10/23/2024 15:05 | 200 | 52.325 |
10/23/2024 15:05 | 195 | 52.325 |
10/23/2024 15:05 | 200 | 52.325 |
10/23/2024 15:05 | 200 | 52.325 |
10/23/2024 15:05 | 200 | 52.325 |
10/23/2024 15:05 | 1600 | 52.325 |
10/23/2024 15:05 | 5 | 52.325 |
10/23/2024 15:05 | 5 | 52.325 |
10/23/2024 15:05 | 195 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 1695 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 200 | 52.325 |
10/23/2024 15:05 | 5 | 52.325 |
10/23/2024 15:05 | 2 | 52.3348 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 14 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 249 | 52.325 |
10/23/2024 15:05 | 100 | 52.325 |
10/23/2024 15:05 | 151 | 52.325 |
10/23/2024 15:05 | 61 | 52.33 |
10/23/2024 15:05 | 8 | 52.33 |
10/23/2024 15:05 | 147 | 52.33 |
10/23/2024 15:05 | 9 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 10 | 52.33 |
10/23/2024 15:05 | 3 | 52.33 |
10/23/2024 15:05 | 11 | 52.33 |
10/23/2024 15:05 | 6 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 50 | 52.33 |
10/23/2024 15:05 | 51 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 11 | 52.33 |
10/23/2024 15:05 | 2 | 52.33 |
10/23/2024 15:05 | 6 | 52.33 |
10/23/2024 15:05 | 11 | 52.325 |
10/23/2024 15:05 | 117 | 52.33 |
10/23/2024 15:05 | 40 | 52.33 |
10/23/2024 15:05 | 20 | 52.33 |
10/23/2024 15:05 | 20 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 114 | 52.33 |
10/23/2024 15:05 | 2 | 52.33 |
10/23/2024 15:05 | 305 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 300 | 52.33 |
10/23/2024 15:05 | 56 | 52.33 |
10/23/2024 15:05 | 4 | 52.33 |
10/23/2024 15:05 | 96 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 4 | 52.33 |
10/23/2024 15:05 | 200 | 52.33 |
10/23/2024 15:05 | 17 | 52.335 |
10/23/2024 15:05 | 100 | 52.335 |
10/23/2024 15:05 | 1 | 52.335 |
10/23/2024 15:05 | 2 | 52.34 |
10/23/2024 15:05 | 100 | 52.3427 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 300 | 52.33 |
10/23/2024 15:05 | 70 | 52.33 |
10/23/2024 15:05 | 1 | 52.335 |
10/23/2024 15:05 | 500 | 52.33 |
10/23/2024 15:05 | 16 | 52.33 |
10/23/2024 15:05 | 8 | 52.3353 |
10/23/2024 15:05 | 100 | 52.335 |
10/23/2024 15:05 | 229 | 52.339 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 136 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 4 | 52.335 |
10/23/2024 15:05 | 41 | 52.33 |
10/23/2024 15:05 | 25 | 52.335 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 200 | 52.33 |
10/23/2024 15:05 | 200 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 151 | 52.33 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 200 | 52.33 |
10/23/2024 15:05 | 9 | 52.33 |
10/23/2024 15:05 | 15 | 52.3358 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 2 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 3 | 52.33 |
10/23/2024 15:05 | 5 | 52.33 |
10/23/2024 15:05 | 200 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 1 | 52.33 |
10/23/2024 15:05 | 30 | 52.333484 |
10/23/2024 15:05 | 40 | 52.33 |
10/23/2024 15:05 | 100 | 52.3389 |
10/23/2024 15:05 | 1 | 52.335 |
10/23/2024 15:05 | 6 | 52.3411 |
10/23/2024 15:05 | 5 | 52.3307 |
10/23/2024 15:05 | 100 | 52.33 |
10/23/2024 15:05 | 6 | 52.34 |
10/23/2024 15:05 | 12 | 52.34 |
10/23/2024 15:05 | 5 | 52.34 |
10/23/2024 15:05 | 7 | 52.34 |
10/23/2024 15:05 | 1 | 52.34 |
10/23/2024 15:05 | 1 | 52.34 |
10/23/2024 15:05 | 5 | 52.34 |
10/23/2024 15:05 | 200 | 52.34 |
10/23/2024 15:05 | 100 | 52.34 |
10/23/2024 15:05 | 100 | 52.34 |
10/23/2024 15:05 | 48 | 52.34 |
10/23/2024 15:05 | 200 | 52.34 |
10/23/2024 15:05 | 2 | 52.34 |
10/23/2024 15:05 | 100 | 52.34 |
10/23/2024 15:05 | 3 | 52.34 |
10/23/2024 15:05 | 11 | 52.34 |
10/23/2024 15:05 | 1 | 52.34 |
10/23/2024 15:05 | 1 | 52.34 |
10/23/2024 15:05 | 200 | 52.34 |
10/23/2024 15:05 | 1 | 52.3295 |
10/23/2024 15:05 | 36 | 52.35 |
10/23/2024 15:05 | 196 | 52.35 |
10/23/2024 15:05 | 60 | 52.35 |
10/23/2024 15:05 | 10 | 52.35 |
10/23/2024 15:05 | 156 | 52.35 |
10/23/2024 15:05 | 44 | 52.35 |
10/23/2024 15:05 | 3 | 52.35 |
10/23/2024 15:05 | 43 | 52.35 |
10/23/2024 15:05 | 200 | 52.35 |
10/23/2024 15:05 | 196 | 52.35 |
10/23/2024 15:05 | 100 | 52.35 |
10/23/2024 15:05 | 100 | 52.35 |
10/23/2024 15:04 | 1 | 52.35 |
10/23/2024 15:04 | 1 | 52.355 |
10/23/2024 15:04 | 8 | 52.3333 |
10/23/2024 15:04 | 1088 | 52.36 |
10/23/2024 15:04 | 11 | 52.36 |
10/23/2024 15:04 | 100 | 52.36 |
10/23/2024 15:04 | 1 | 52.36 |
10/23/2024 15:04 | 100 | 52.355 |
10/23/2024 15:04 | 200 | 52.355 |
10/23/2024 15:04 | 29 | 52.35 |
10/23/2024 15:04 | 46 | 52.35 |
10/23/2024 15:04 | 11 | 52.345 |
10/23/2024 15:04 | 3 | 52.35 |
10/23/2024 15:04 | 16 | 52.35 |
10/23/2024 15:04 | 70 | 52.35 |
10/23/2024 15:04 | 1 | 52.35 |
10/23/2024 15:04 | 11 | 52.35 |
10/23/2024 15:04 | 19 | 52.35 |
10/23/2024 15:04 | 151 | 52.35 |
10/23/2024 15:04 | 168 | 52.35 |
10/23/2024 15:04 | 30 | 52.35 |
10/23/2024 15:04 | 32 | 52.35 |
10/23/2024 15:04 | 100 | 52.35 |
10/23/2024 15:04 | 19 | 52.345 |
10/23/2024 15:04 | 2 | 52.3293 |
10/23/2024 15:04 | 5 | 52.3471 |
10/23/2024 15:04 | 1 | 52.329833 |
10/23/2024 15:04 | 100 | 52.345 |
10/23/2024 15:04 | 8 | 52.35 |
10/23/2024 15:04 | 24 | 52.3401 |
10/23/2024 15:04 | 32 | 52.345 |
10/23/2024 15:04 | 600 | 52.3382 |
10/23/2024 15:04 | 4 | 52.3406 |
10/23/2024 15:04 | 58 | 52.3418 |
10/23/2024 15:04 | 2 | 52.3292 |
10/23/2024 15:04 | 1 | 52.34 |
10/23/2024 15:04 | 7 | 52.34 |
10/23/2024 15:04 | 4 | 52.34 |
10/23/2024 15:04 | 14 | 52.34 |
10/23/2024 15:04 | 2 | 52.34 |
10/23/2024 15:04 | 1 | 52.34 |
10/23/2024 15:04 | 8 | 52.34 |
10/23/2024 15:04 | 8 | 52.34 |
10/23/2024 15:04 | 68 | 52.34 |
10/23/2024 15:04 | 10 | 52.34 |
10/23/2024 15:04 | 61 | 52.34 |
10/23/2024 15:04 | 46 | 52.34 |
10/23/2024 15:04 | 7 | 52.34 |
10/23/2024 15:04 | 100 | 52.34 |
10/23/2024 15:04 | 80 | 52.34 |
10/23/2024 15:04 | 7 | 52.34 |
10/23/2024 15:04 | 20 | 52.34 |
10/23/2024 15:04 | 380 | 52.34 |
10/23/2024 15:04 | 20 | 52.3265 |
10/23/2024 15:04 | 133 | 52.34 |
10/23/2024 15:04 | 100 | 52.3396 |
10/23/2024 15:04 | 100 | 52.34 |
10/23/2024 15:04 | 100 | 52.34 |
10/23/2024 15:04 | 18 | 52.335 |
10/23/2024 15:04 | 100 | 52.335 |
10/23/2024 15:04 | 100 | 52.34 |
10/23/2024 15:04 | 100 | 52.34 |
10/23/2024 15:04 | 100 | 52.34 |
10/23/2024 15:04 | 100 | 52.34 |
10/23/2024 15:04 | 7 | 52.335 |
10/23/2024 15:04 | 1 | 52.335 |
10/23/2024 15:04 | 2 | 52.335 |
10/23/2024 15:04 | 2 | 52.335 |
10/23/2024 15:04 | 10 | 52.34 |
10/23/2024 15:04 | 100 | 52.34 |
10/23/2024 15:04 | 18 | 52.34 |
10/23/2024 15:04 | 58 | 52.335 |
10/23/2024 15:04 | 20 | 52.34 |
10/23/2024 15:04 | 10 | 52.33 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 10 | 52.33 |
10/23/2024 15:04 | 17 | 52.33 |
10/23/2024 15:04 | 7 | 52.33 |
10/23/2024 15:04 | 12 | 52.33 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 31 | 52.33 |
10/23/2024 15:04 | 201 | 52.33 |
10/23/2024 15:04 | 250 | 52.33 |
10/23/2024 15:04 | 250 | 52.33 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 200 | 52.33 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 167 | 52.33 |
10/23/2024 15:04 | 1 | 52.33 |
10/23/2024 15:04 | 10 | 52.325 |
10/23/2024 15:04 | 6 | 52.325 |
10/23/2024 15:04 | 8 | 52.3299 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 100 | 52.3379 |
10/23/2024 15:04 | 100 | 52.3389 |
10/23/2024 15:04 | 2 | 52.33 |
10/23/2024 15:04 | 57 | 52.3256 |
10/23/2024 15:04 | 55 | 52.33 |
10/23/2024 15:04 | 8 | 52.3265 |
10/23/2024 15:04 | 200 | 52.33 |
10/23/2024 15:04 | 200 | 52.33 |
10/23/2024 15:04 | 15 | 52.3208 |
10/23/2024 15:04 | 323 | 52.32 |
10/23/2024 15:04 | 202 | 52.3211 |
10/23/2024 15:04 | 1 | 52.33 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 72 | 52.325 |
10/23/2024 15:04 | 100 | 52.325 |
10/23/2024 15:04 | 24 | 52.325 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 400 | 52.33 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 267 | 52.33 |
10/23/2024 15:04 | 100 | 52.33 |
10/23/2024 15:04 | 100 | 52.325 |
10/23/2024 15:04 | 100 | 52.325 |
10/23/2024 15:04 | 50 | 52.3245 |
10/23/2024 15:04 | 5 | 52.32 |
10/23/2024 15:04 | 5 | 52.32 |
10/23/2024 15:04 | 35 | 52.32 |
10/23/2024 15:04 | 11 | 52.32 |
10/23/2024 15:04 | 3 | 52.32 |
10/23/2024 15:04 | 10 | 52.32 |
10/23/2024 15:04 | 100 | 52.32 |
10/23/2024 15:04 | 100 | 52.32 |
10/23/2024 15:04 | 36 | 52.32 |
10/23/2024 15:04 | 3 | 52.32 |
10/23/2024 15:04 | 100 | 52.32 |
10/23/2024 15:04 | 17 | 52.32 |
10/23/2024 15:04 | 95 | 52.315 |
10/23/2024 15:04 | 5 | 52.315 |
10/23/2024 15:04 | 10 | 52.315 |
10/23/2024 15:04 | 45 | 52.315 |
10/23/2024 15:04 | 2 | 52.32 |
10/23/2024 15:04 | 60 | 52.315 |
10/23/2024 15:04 | 391 | 52.32 |
10/23/2024 15:04 | 9 | 52.315 |
10/23/2024 15:04 | 2 | 52.3262 |
10/23/2024 15:03 | 1 | 52.3275 |
10/23/2024 15:03 | 4 | 52.315 |
10/23/2024 15:03 | 2 | 52.3275 |
10/23/2024 15:03 | 12 | 52.3288 |
10/23/2024 15:03 | 13 | 52.3274 |
10/23/2024 15:03 | 21 | 52.32 |
10/23/2024 15:03 | 9 | 52.325 |
10/23/2024 15:03 | 31 | 52.325 |
10/23/2024 15:03 | 30 | 52.325 |
10/23/2024 15:03 | 30 | 52.325 |
10/23/2024 15:03 | 2 | 52.32 |
10/23/2024 15:03 | 33 | 52.32 |
10/23/2024 15:03 | 16 | 52.32 |
10/23/2024 15:03 | 1 | 52.32 |
10/23/2024 15:03 | 100 | 52.32 |
10/23/2024 15:03 | 1 | 52.32 |
10/23/2024 15:03 | 47 | 52.32 |
10/23/2024 15:03 | 45 | 52.3235 |
10/23/2024 15:03 | 5 | 52.325 |
10/23/2024 15:03 | 10 | 52.325 |
10/23/2024 15:03 | 1 | 52.325 |
10/23/2024 15:03 | 6 | 52.325 |
10/23/2024 15:03 | 1 | 52.325 |
10/23/2024 15:03 | 100 | 52.325 |
10/23/2024 15:03 | 100 | 52.325 |
10/23/2024 15:03 | 1 | 52.325 |
10/23/2024 15:03 | 100 | 52.325 |
10/23/2024 15:03 | 5 | 52.33 |
10/23/2024 15:03 | 2 | 52.33 |
10/23/2024 15:03 | 2 | 52.33 |
10/23/2024 15:03 | 1 | 52.33 |
10/23/2024 15:03 | 100 | 52.33 |
10/23/2024 15:03 | 100 | 52.33 |
10/23/2024 15:03 | 9 | 52.33 |
10/23/2024 15:03 | 8 | 52.33 |
10/23/2024 15:03 | 100 | 52.33 |
10/23/2024 15:03 | 100 | 52.33 |
10/23/2024 15:03 | 9 | 52.33 |
10/23/2024 15:03 | 9 | 52.33 |
10/23/2024 15:03 | 9 | 52.33 |
10/23/2024 15:03 | 10 | 52.33 |
10/23/2024 15:03 | 10 | 52.33 |
10/23/2024 15:03 | 200 | 52.325 |
10/23/2024 15:03 | 40 | 52.33 |
10/23/2024 15:03 | 50 | 52.33 |
10/23/2024 15:03 | 20 | 52.33 |
10/23/2024 15:03 | 153 | 52.33 |
10/23/2024 15:03 | 10 | 52.33 |
10/23/2024 15:03 | 47 | 52.33 |
10/23/2024 15:03 | 3 | 52.33 |
10/23/2024 15:03 | 96 | 52.33 |
10/23/2024 15:03 | 29 | 52.33 |
10/23/2024 15:03 | 50 | 52.33 |
10/23/2024 15:03 | 100 | 52.33 |
10/23/2024 15:03 | 50 | 52.33 |
10/23/2024 15:03 | 300 | 52.33 |
10/23/2024 15:03 | 76 | 52.325 |
10/23/2024 15:03 | 24 | 52.325 |
10/23/2024 15:03 | 40 | 52.325 |
10/23/2024 15:03 | 18 | 52.3208 |
10/23/2024 15:03 | 3 | 52.33 |
10/23/2024 15:03 | 15 | 52.325 |
10/23/2024 15:03 | 7 | 52.3222 |
10/23/2024 15:03 | 8 | 52.3213 |
10/23/2024 15:03 | 95 | 52.325 |
10/23/2024 15:03 | 100 | 52.325 |
10/23/2024 15:03 | 5 | 52.325 |
10/23/2024 15:03 | 1 | 52.3299 |
10/23/2024 15:03 | 200 | 52.32 |
10/23/2024 15:03 | 153 | 52.325 |
10/23/2024 15:03 | 44 | 52.325 |
10/23/2024 15:03 | 1 | 52.32 |
10/23/2024 15:03 | 87 | 52.32 |
10/23/2024 15:03 | 1 | 52.32 |
10/23/2024 15:03 | 11 | 52.32 |
10/23/2024 15:03 | 100 | 52.325 |
10/23/2024 15:03 | 1 | 52.33 |
10/23/2024 15:03 | 100 | 52.33 |
10/23/2024 15:03 | 28 | 52.33 |
10/23/2024 15:03 | 5 | 52.33 |
10/23/2024 15:03 | 52 | 52.33 |
10/23/2024 15:03 | 100 | 52.33 |
10/23/2024 15:03 | 1 | 52.33 |
10/23/2024 15:03 | 48 | 52.33 |
10/23/2024 15:03 | 91 | 52.33 |
10/23/2024 15:03 | 20 | 52.33 |
10/23/2024 15:03 | 20 | 52.33 |
10/23/2024 15:03 | 5 | 52.33 |
10/23/2024 15:03 | 410 | 52.33 |
10/23/2024 15:03 | 1 | 52.33 |
10/23/2024 15:03 | 63 | 52.33 |
10/23/2024 15:03 | 2 | 52.33 |
10/23/2024 15:03 | 19 | 52.33 |
10/23/2024 15:03 | 81 | 52.33 |
10/23/2024 15:03 | 100 | 52.33 |
10/23/2024 15:03 | 100 | 52.33 |
10/23/2024 15:03 | 190 | 52.33 |
10/23/2024 15:03 | 2 | 52.33 |
10/23/2024 15:03 | 41 | 52.3195 |
10/23/2024 15:03 | 34 | 52.335 |
10/23/2024 15:03 | 100 | 52.3406 |
10/23/2024 15:03 | 4 | 52.3415 |
10/23/2024 15:03 | 2 | 52.3204 |
10/23/2024 15:03 | 2 | 52.3248 |
10/23/2024 15:03 | 1 | 52.3248 |
10/23/2024 15:03 | 1 | 52.3248 |
10/23/2024 15:03 | 2 | 52.3248 |
10/23/2024 15:03 | 12 | 52.3393 |
10/23/2024 15:02 | 29 | 52.335 |
10/23/2024 15:02 | 100 | 52.335 |
10/23/2024 15:02 | 8 | 52.3202 |
10/23/2024 15:02 | 100 | 52.3422 |
10/23/2024 15:02 | 71 | 52.33 |
10/23/2024 15:02 | 100 | 52.335 |
10/23/2024 15:02 | 100 | 52.33 |
10/23/2024 15:02 | 38 | 52.335 |
10/23/2024 15:02 | 10 | 52.33 |
10/23/2024 15:02 | 19 | 52.335 |
10/23/2024 15:02 | 10 | 52.335 |
10/23/2024 15:02 | 100 | 52.335 |
10/23/2024 15:02 | 1 | 52.318903 |
10/23/2024 15:02 | 2 | 52.335 |
10/23/2024 15:02 | 100 | 52.335 |
10/23/2024 15:02 | 17 | 52.335 |
10/23/2024 15:02 | 5 | 52.335 |
10/23/2024 15:02 | 20 | 52.335 |
10/23/2024 15:02 | 5 | 52.33 |
10/23/2024 15:02 | 67 | 52.34 |
10/23/2024 15:02 | 1 | 52.33 |
10/23/2024 15:02 | 2 | 52.3331 |
10/23/2024 15:02 | 32 | 52.34 |
10/23/2024 15:02 | 430 | 52.34 |
10/23/2024 15:02 | 3 | 52.33 |
10/23/2024 15:02 | 2 | 52.33 |
10/23/2024 15:02 | 6 | 52.33 |
10/23/2024 15:02 | 8 | 52.33 |
10/23/2024 15:02 | 314 | 52.33 |
10/23/2024 15:02 | 8 | 52.33 |
10/23/2024 15:02 | 1 | 52.33 |
10/23/2024 15:02 | 11 | 52.33 |
10/23/2024 15:02 | 12 | 52.33 |
10/23/2024 15:02 | 6 | 52.33 |
10/23/2024 15:02 | 89 | 52.33 |
10/23/2024 15:02 | 11 | 52.33 |
10/23/2024 15:02 | 30 | 52.33 |
10/23/2024 15:02 | 100 | 52.33 |
10/23/2024 15:02 | 1 | 52.33 |
10/23/2024 15:02 | 1 | 52.33 |
10/23/2024 15:02 | 5 | 52.33 |
10/23/2024 15:02 | 10 | 52.33 |
10/23/2024 15:02 | 1 | 52.33 |
10/23/2024 15:02 | 5 | 52.33 |
10/23/2024 15:02 | 100 | 52.3402 |
10/23/2024 15:02 | 8 | 52.3392 |
10/23/2024 15:02 | 7 | 52.325 |
10/23/2024 15:02 | 3 | 52.3201 |
10/23/2024 15:02 | 4 | 52.325 |
10/23/2024 15:02 | 1 | 52.33 |
10/23/2024 15:02 | 110 | 52.325 |
10/23/2024 15:02 | 1 | 52.32 |
10/23/2024 15:02 | 1 | 52.32 |
10/23/2024 15:02 | 11 | 52.32 |
10/23/2024 15:02 | 4 | 52.32 |
10/23/2024 15:02 | 5 | 52.32 |
10/23/2024 15:02 | 10 | 52.32 |
10/23/2024 15:02 | 43 | 52.32 |
10/23/2024 15:02 | 46 | 52.32 |
10/23/2024 15:02 | 82 | 52.32 |
10/23/2024 15:02 | 2 | 52.32 |
10/23/2024 15:02 | 60 | 52.32 |
10/23/2024 15:02 | 40 | 52.32 |
10/23/2024 15:02 | 100 | 52.32 |
10/23/2024 15:02 | 100 | 52.348 |
10/23/2024 15:02 | 34 | 52.32 |
10/23/2024 15:02 | 100 | 52.32 |
10/23/2024 15:02 | 95 | 52.315 |
10/23/2024 15:02 | 5 | 52.315 |
10/23/2024 15:02 | 200 | 52.32 |
10/23/2024 15:02 | 100 | 52.32 |
10/23/2024 15:02 | 14 | 52.32 |
10/23/2024 15:02 | 100 | 52.32 |
10/23/2024 15:02 | 11 | 52.32 |
10/23/2024 15:02 | 10 | 52.32 |
10/23/2024 15:02 | 31 | 52.32 |
10/23/2024 15:02 | 12 | 52.32 |
10/23/2024 15:02 | 200 | 52.32 |
10/23/2024 15:02 | 200 | 52.32 |
10/23/2024 15:02 | 100 | 52.32 |
10/23/2024 15:02 | 100 | 52.32 |
10/23/2024 15:02 | 1 | 52.32 |
10/23/2024 15:02 | 40 | 52.32 |
10/23/2024 15:02 | 1 | 52.315 |
10/23/2024 15:02 | 46 | 52.3427 |
10/23/2024 15:02 | 11 | 52.31 |