Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.00
-1.25
(
-1.66% )
|
74.01
|
50,000 |
74.02
|
15,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 951258 | 74.00 |
| 07/24/2026 21:59 | 26700 | 74.01 |
| 07/24/2026 21:59 | 6100 | 74.00 |
| 07/24/2026 21:59 | 400 | 74.00 |
| 07/24/2026 21:59 | 10 | 74.01 |
| 07/24/2026 21:59 | 6100 | 74.01 |
| 07/24/2026 21:59 | 1921 | 74.01 |
| 07/24/2026 21:59 | 2069 | 74.01 |
| 07/24/2026 21:59 | 334 | 74.01 |
| 07/24/2026 21:59 | 437 | 74.01 |
| 07/24/2026 21:59 | 300 | 74.01 |
| 07/24/2026 21:59 | 200 | 74.01 |
| 07/24/2026 21:59 | 300 | 74.01 |
| 07/24/2026 21:59 | 800 | 74.01 |
| 07/24/2026 21:59 | 400 | 74.01 |
| 07/24/2026 21:59 | 200 | 74.01 |
| 07/24/2026 21:59 | 8 | 74.015 |
| 07/24/2026 21:59 | 100 | 74.015 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.005 |
| 07/24/2026 21:59 | 72 | 74.01 |
| 07/24/2026 21:59 | 20 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 60 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 292 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 407 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 5 | 74.00 |
| 07/24/2026 21:59 | 3 | 74.00 |
| 07/24/2026 21:59 | 185 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 1 | 73.995 |
| 07/24/2026 21:59 | 163 | 73.995 |
| 07/24/2026 21:59 | 4 | 73.995 |
| 07/24/2026 21:59 | 1 | 73.995 |
| 07/24/2026 21:59 | 47 | 73.995 |
| 07/24/2026 21:59 | 3 | 73.995 |
| 07/24/2026 21:59 | 1 | 73.995 |
| 07/24/2026 21:59 | 17 | 73.995 |
| 07/24/2026 21:59 | 14 | 73.995 |
| 07/24/2026 21:59 | 237 | 73.995 |
| 07/24/2026 21:59 | 11 | 73.995 |
| 07/24/2026 21:59 | 3 | 73.995 |
| 07/24/2026 21:59 | 86 | 73.995 |
| 07/24/2026 21:59 | 10 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 8 | 73.995 |
| 07/24/2026 21:59 | 3 | 73.995 |
| 07/24/2026 21:59 | 2 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 13 | 73.995 |
| 07/24/2026 21:59 | 1 | 73.995 |
| 07/24/2026 21:59 | 6 | 73.995 |
| 07/24/2026 21:59 | 40 | 73.995 |
| 07/24/2026 21:59 | 35 | 73.995 |
| 07/24/2026 21:59 | 789 | 73.995 |
| 07/24/2026 21:59 | 7 | 73.995 |
| 07/24/2026 21:59 | 87 | 73.995 |
| 07/24/2026 21:59 | 5 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 99 | 73.995 |
| 07/24/2026 21:59 | 14 | 73.995 |
| 07/24/2026 21:59 | 12 | 73.995 |
| 07/24/2026 21:59 | 87 | 73.995 |
| 07/24/2026 21:59 | 8 | 73.995 |
| 07/24/2026 21:59 | 9 | 73.995 |
| 07/24/2026 21:59 | 547 | 73.995 |
| 07/24/2026 21:59 | 978 | 73.995 |
| 07/24/2026 21:59 | 1181 | 73.995 |
| 07/24/2026 21:59 | 58 | 73.995 |
| 07/24/2026 21:59 | 2 | 73.995 |
| 07/24/2026 21:59 | 40 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 60 | 73.995 |
| 07/24/2026 21:59 | 14 | 74.00 |
| 07/24/2026 21:59 | 4 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 91 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 300 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.99 |
| 07/24/2026 21:59 | 122 | 73.99 |
| 07/24/2026 21:59 | 120 | 73.99 |
| 07/24/2026 21:59 | 43 | 73.99 |
| 07/24/2026 21:59 | 400 | 73.99 |
| 07/24/2026 21:59 | 200 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.99 |
| 07/24/2026 21:59 | 56 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 39 | 73.995 |
| 07/24/2026 21:59 | 97 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 11 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 400 | 73.995 |
| 07/24/2026 21:59 | 971 | 73.995 |
| 07/24/2026 21:59 | 2 | 73.995 |
| 07/24/2026 21:59 | 36 | 73.995 |
| 07/24/2026 21:59 | 200 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 8 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 77 | 73.995 |
| 07/24/2026 21:59 | 200 | 73.995 |
| 07/24/2026 21:59 | 895 | 73.995 |
| 07/24/2026 21:59 | 900 | 73.995 |
| 07/24/2026 21:59 | 200 | 73.995 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 98 | 74.00 |
| 07/24/2026 21:59 | 500 | 74.00 |
| 07/24/2026 21:59 | 2 | 73.995 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 42 | 74.00 |
| 07/24/2026 21:59 | 429 | 74.00 |
| 07/24/2026 21:59 | 9 | 74.00 |
| 07/24/2026 21:59 | 20 | 74.00 |
| 07/24/2026 21:59 | 30 | 74.00 |
| 07/24/2026 21:59 | 80 | 74.00 |
| 07/24/2026 21:59 | 20 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 129 | 73.98 |
| 07/24/2026 21:59 | 200 | 73.98 |
| 07/24/2026 21:59 | 126 | 73.98 |
| 07/24/2026 21:59 | 200 | 73.985 |
| 07/24/2026 21:59 | 97 | 74.00 |
| 07/24/2026 21:59 | 3 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 73.99 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 200 | 73.995 |
| 07/24/2026 21:59 | 300 | 74.00 |
| 07/24/2026 21:59 | 29 | 74.01 |
| 07/24/2026 21:59 | 300 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 16 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 73.99 |
| 07/24/2026 21:59 | 1 | 73.99 |
| 07/24/2026 21:59 | 99 | 73.99 |
| 07/24/2026 21:59 | 1 | 73.99 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 400 | 73.97 |
| 07/24/2026 21:59 | 100 | 73.97 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 139 | 73.98 |
| 07/24/2026 21:59 | 128 | 73.98 |
| 07/24/2026 21:59 | 20 | 74.00 |
| 07/24/2026 21:59 | 100 | 73.99 |
| 07/24/2026 21:59 | 20 | 73.995 |
| 07/24/2026 21:59 | 19 | 74.00 |
| 07/24/2026 21:59 | 20 | 74.00 |
| 07/24/2026 21:59 | 6 | 73.99 |
| 07/24/2026 21:59 | 7 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.99 |
| 07/24/2026 21:59 | 11 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 200 | 73.98 |
| 07/24/2026 21:59 | 200 | 73.98 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 80 | 73.98 |
| 07/24/2026 21:59 | 300 | 73.99 |
| 07/24/2026 21:59 | 20 | 73.98 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 87 | 73.98 |
| 07/24/2026 21:59 | 400 | 73.99 |
| 07/24/2026 21:59 | 160 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.99 |
| 07/24/2026 21:59 | 135 | 73.99 |
| 07/24/2026 21:59 | 56 | 73.99 |
| 07/24/2026 21:59 | 180 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 52 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 31 | 74.01 |
| 07/24/2026 21:59 | 138 | 74.01 |
| 07/24/2026 21:59 | 36 | 74.01 |
| 07/24/2026 21:59 | 111 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 61 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 99 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 1539 | 74.01 |
| 07/24/2026 21:59 | 260 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 154 | 74.01 |
| 07/24/2026 21:59 | 11 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 88 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.02 |
| 07/24/2026 21:59 | 6 | 74.02 |
| 07/24/2026 21:59 | 2 | 74.01 |
| 07/24/2026 21:59 | 39 | 74.01 |
| 07/24/2026 21:59 | 76 | 74.01 |
| 07/24/2026 21:59 | 2 | 74.01 |
| 07/24/2026 21:59 | 25 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 20 | 74.02 |
| 07/24/2026 21:59 | 260 | 74.02 |
| 07/24/2026 21:59 | 36 | 74.02 |
| 07/24/2026 21:59 | 24 | 74.02 |
| 07/24/2026 21:59 | 46 | 74.02 |
| 07/24/2026 21:59 | 200 | 74.02 |
| 07/24/2026 21:59 | 27 | 74.02 |
| 07/24/2026 21:59 | 1 | 74.02 |
| 07/24/2026 21:59 | 59 | 74.02 |
| 07/24/2026 21:59 | 32 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 20 | 74.02 |
| 07/24/2026 21:59 | 20 | 74.025 |
| 07/24/2026 21:59 | 77 | 74.03 |
| 07/24/2026 21:59 | 8 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 149 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 7 | 74.03 |
| 07/24/2026 21:59 | 14 | 74.03 |
| 07/24/2026 21:59 | 186 | 74.03 |
| 07/24/2026 21:59 | 1 | 74.02 |
| 07/24/2026 21:59 | 720 | 74.02 |
| 07/24/2026 21:59 | 1105 | 74.02 |
| 07/24/2026 21:59 | 475 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 1535 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 20 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 60 | 74.02 |
| 07/24/2026 21:59 | 25 | 74.02 |
| 07/24/2026 21:59 | 20 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.025 |
| 07/24/2026 21:59 | 14 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 60 | 74.03 |
| 07/24/2026 21:59 | 179 | 74.02 |
| 07/24/2026 21:59 | 20 | 74.02 |
| 07/24/2026 21:59 | 11 | 74.02 |
| 07/24/2026 21:59 | 9 | 74.02 |
| 07/24/2026 21:59 | 16 | 74.02 |
| 07/24/2026 21:59 | 8 | 74.025 |
| 07/24/2026 21:59 | 3 | 74.025 |
| 07/24/2026 21:59 | 10 | 74.025 |
| 07/24/2026 21:59 | 20 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 200 | 74.03 |
| 07/24/2026 21:59 | 10 | 74.03 |
| 07/24/2026 21:59 | 1 | 74.03 |
| 07/24/2026 21:59 | 139 | 74.03 |
| 07/24/2026 21:59 | 61 | 74.03 |
| 07/24/2026 21:59 | 200 | 74.035 |
| 07/24/2026 21:59 | 40 | 74.035 |
| 07/24/2026 21:59 | 17 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 58 | 74.02 |
| 07/24/2026 21:59 | 40 | 74.02 |
| 07/24/2026 21:59 | 232 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 20 | 74.02 |
| 07/24/2026 21:59 | 1 | 74.02 |
| 07/24/2026 21:59 | 200 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 5 | 74.02 |
| 07/24/2026 21:59 | 26 | 74.02 |
| 07/24/2026 21:59 | 37 | 74.02 |
| 07/24/2026 21:59 | 300 | 74.02 |
| 07/24/2026 21:59 | 189 | 74.02 |
| 07/24/2026 21:59 | 5 | 74.02 |
| 07/24/2026 21:59 | 2 | 74.02 |
| 07/24/2026 21:59 | 2 | 74.02 |
| 07/24/2026 21:59 | 2 | 74.02 |
| 07/24/2026 21:59 | 605 | 74.01 |
| 07/24/2026 21:59 | 295 | 74.01 |
| 07/24/2026 21:59 | 16 | 74.01 |
| 07/24/2026 21:59 | 2 | 74.01 |
| 07/24/2026 21:59 | 114 | 74.01 |
| 07/24/2026 21:59 | 10 | 74.01 |
| 07/24/2026 21:59 | 196 | 74.01 |
| 07/24/2026 21:59 | 2 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 31 | 74.005 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 60 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 200 | 74.01 |
| 07/24/2026 21:59 | 34 | 74.01 |
| 07/24/2026 21:59 | 149 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 226 | 74.01 |
| 07/24/2026 21:59 | 60 | 74.01 |
| 07/24/2026 21:59 | 2 | 74.01 |
| 07/24/2026 21:59 | 43 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 20 | 74.01 |
| 07/24/2026 21:59 | 123 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 52 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 146 | 74.01 |
| 07/24/2026 21:59 | 98 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 200 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 46 | 74.02 |
| 07/24/2026 21:59 | 25 | 74.02 |
| 07/24/2026 21:59 | 75 | 74.02 |
| 07/24/2026 21:59 | 46 | 74.02 |
| 07/24/2026 21:59 | 2 | 74.02 |
| 07/24/2026 21:59 | 73 | 74.02 |
| 07/24/2026 21:59 | 5 | 74.02 |
| 07/24/2026 21:59 | 19 | 74.02 |
| 07/24/2026 21:59 | 200 | 74.02 |
| 07/24/2026 21:59 | 26 | 74.02 |
| 07/24/2026 21:59 | 57 | 74.02 |
| 07/24/2026 21:59 | 75 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 29 | 74.02 |
| 07/24/2026 21:59 | 171 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 28 | 74.02 |
| 07/24/2026 21:59 | 1 | 74.02 |
| 07/24/2026 21:59 | 20 | 74.015 |
| 07/24/2026 21:59 | 29 | 74.015 |
| 07/24/2026 21:59 | 200 | 74.015 |
| 07/24/2026 21:59 | 338 | 74.01 |
| 07/24/2026 21:59 | 108 | 74.01 |
| 07/24/2026 21:59 | 118 | 74.01 |
| 07/24/2026 21:59 | 382 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 17 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 46 | 74.01 |
| 07/24/2026 21:59 | 500 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 500 | 74.01 |
| 07/24/2026 21:59 | 28 | 74.01 |
| 07/24/2026 21:59 | 500 | 74.01 |
| 07/24/2026 21:59 | 46 | 74.01 |
| 07/24/2026 21:59 | 56 | 74.01 |
| 07/24/2026 21:59 | 500 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 298 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 35 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 500 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 380 | 74.01 |
| 07/24/2026 21:59 | 120 | 74.01 |
| 07/24/2026 21:59 | 49 | 74.01 |
| 07/24/2026 21:59 | 6 | 74.01 |
| 07/24/2026 21:59 | 22 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 64 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 135 | 74.01 |
| 07/24/2026 21:59 | 20 | 74.01 |
| 07/24/2026 21:59 | 500 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 10 | 74.01 |
| 07/24/2026 21:59 | 4 | 74.01 |
| 07/24/2026 21:59 | 400 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 69 | 74.01 |
| 07/24/2026 21:59 | 871 | 74.01 |
| 07/24/2026 21:59 | 9 | 74.01 |
| 07/24/2026 21:59 | 5 | 74.01 |
| 07/24/2026 21:59 | 9 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 20 | 74.00 |
| 07/24/2026 21:59 | 80 | 74.005 |
| 07/24/2026 21:59 | 200 | 74.005 |
| 07/24/2026 21:59 | 4 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 3 | 74.01 |
| 07/24/2026 21:59 | 12 | 74.01 |
| 07/24/2026 21:59 | 7 | 74.01 |
| 07/24/2026 21:59 | 5 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 611 | 74.01 |
| 07/24/2026 21:59 | 14 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 10 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 34 | 74.01 |
| 07/24/2026 21:59 | 14 | 74.01 |
| 07/24/2026 21:59 | 21 | 74.01 |
| 07/24/2026 21:59 | 3 | 74.00 |
| 07/24/2026 21:59 | 97 | 74.005 |
| 07/24/2026 21:59 | 3 | 74.005 |
| 07/24/2026 21:59 | 5 | 74.00 |
| 07/24/2026 21:59 | 40 | 74.00 |
| 07/24/2026 21:59 | 46 | 74.005 |
| 07/24/2026 21:59 | 54 | 74.005 |
| 07/24/2026 21:59 | 79 | 74.01 |
| 07/24/2026 21:59 | 15 | 74.01 |
| 07/24/2026 21:59 | 6 | 74.01 |
| 07/24/2026 21:59 | 1100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 17 | 74.00 |
| 07/24/2026 21:59 | 2 | 74.00 |
| 07/24/2026 21:59 | 81 | 74.00 |
| 07/24/2026 21:59 | 98 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 83 | 74.00 |
| 07/24/2026 21:59 | 17 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 87 | 74.00 |
| 07/24/2026 21:59 | 22 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 230 | 74.00 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 1 | 73.99 |
| 07/24/2026 21:59 | 1 | 73.99 |
| 07/24/2026 21:59 | 60 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.99 |
| 07/24/2026 21:59 | 128 | 73.99 |
| 07/24/2026 21:59 | 20 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.995 |
| 07/24/2026 21:59 | 900 | 74.00 |
| 07/24/2026 21:59 | 400 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 300 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 49 | 74.00 |
| 07/24/2026 21:59 | 4 | 74.00 |
| 07/24/2026 21:59 | 49 | 74.00 |
| 07/24/2026 21:59 | 151 | 74.00 |
| 07/24/2026 21:59 | 70 | 74.00 |
| 07/24/2026 21:59 | 3 | 74.00 |
| 07/24/2026 21:59 | 300 | 74.00 |
| 07/24/2026 21:59 | 2 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 59 | 74.00 |
| 07/24/2026 21:59 | 300 | 74.00 |
| 07/24/2026 21:59 | 20 | 74.00 |
| 07/24/2026 21:59 | 80 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 2 | 74.00 |
| 07/24/2026 21:59 | 12 | 74.00 |
| 07/24/2026 21:59 | 300 | 74.00 |
| 07/24/2026 21:59 | 48 | 74.00 |
| 07/24/2026 21:59 | 8 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 400 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 66 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 26 | 74.005 |
| 07/24/2026 21:59 | 67 | 74.005 |
| 07/24/2026 21:59 | 6 | 74.005 |
| 07/24/2026 21:59 | 1 | 74.005 |
| 07/24/2026 21:59 | 13 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.005 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 800 | 74.01 |
| 07/24/2026 21:59 | 4 | 74.01 |
| 07/24/2026 21:59 | 11 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 60 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 60 | 74.005 |
| 07/24/2026 21:59 | 350 | 74.01 |
| 07/24/2026 21:59 | 250 | 74.01 |
| 07/24/2026 21:59 | 150 | 74.01 |
| 07/24/2026 21:59 | 150 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 300 | 74.01 |
| 07/24/2026 21:59 | 400 | 74.01 |
| 07/24/2026 21:59 | 60 | 74.01 |
| 07/24/2026 21:59 | 11 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 300 | 74.01 |
| 07/24/2026 21:59 | 2 | 74.01 |
| 07/24/2026 21:59 | 383 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.015 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 16 | 74.01 |
| 07/24/2026 21:59 | 56 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 36 | 74.015 |
| 07/24/2026 21:59 | 64 | 74.015 |
| 07/24/2026 21:59 | 100 | 74.015 |
| 07/24/2026 21:59 | 1 | 74.01 |
| 07/24/2026 21:59 | 3 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.005 |
| 07/24/2026 21:59 | 4 | 74.005 |
| 07/24/2026 21:59 | 120 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 80 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 20 | 74.00 |
| 07/24/2026 21:59 | 80 | 74.00 |
| 07/24/2026 21:59 | 500 | 74.00 |
| 07/24/2026 21:59 | 500 | 74.00 |
| 07/24/2026 21:59 | 200 | 74.00 |
| 07/24/2026 21:59 | 20 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 350 | 74.00 |
| 07/24/2026 21:59 | 11 | 74.00 |
| 07/24/2026 21:59 | 114 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 910 | 74.00 |
| 07/24/2026 21:59 | 13 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 6 | 74.00 |
| 07/24/2026 21:59 | 106 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 9 | 74.00 |
| 07/24/2026 21:59 | 27 | 74.00 |
| 07/24/2026 21:59 | 25 | 74.00 |
| 07/24/2026 21:59 | 47 | 74.00 |
| 07/24/2026 21:59 | 1 | 74.00 |
| 07/24/2026 21:59 | 31 | 74.00 |
| 07/24/2026 21:59 | 35 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.00 |
| 07/24/2026 21:59 | 7 | 74.00 |
| 07/24/2026 21:59 | 100 | 74.005 |
| 07/24/2026 21:59 | 23 | 74.01 |
| 07/24/2026 21:59 | 36 | 74.01 |
| 07/24/2026 21:59 | 2 | 74.01 |
| 07/24/2026 21:59 | 11 | 74.02 |
| 07/24/2026 21:59 | 100 | 74.02 |
| 07/24/2026 21:59 | 70 | 74.02 |
| 07/24/2026 21:59 | 60 | 74.02 |
| 07/24/2026 21:59 | 25 | 74.02 |
| 07/24/2026 21:59 | 25 | 74.03 |
| 07/24/2026 21:59 | 20 | 74.02 |
| 07/24/2026 21:59 | 99 | 74.02 |
| 07/24/2026 21:59 | 1 | 74.02 |
| 07/24/2026 21:59 | 52 | 74.03 |
| 07/24/2026 21:59 | 148 | 74.03 |
| 07/24/2026 21:59 | 148 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.03 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 1 | 74.015 |
| 07/24/2026 21:59 | 36 | 74.01 |
| 07/24/2026 21:59 | 100 | 74.01 |
| 07/24/2026 21:59 | 148 | 74.01 |
| 07/24/2026 21:59 | 75 | 73.995 |
| 07/24/2026 21:59 | 75 | 73.995 |
| 07/24/2026 21:59 | 11 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.99 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 49 | 73.98 |
| 07/24/2026 21:59 | 350 | 73.98 |
| 07/24/2026 21:59 | 1 | 73.98 |
| 07/24/2026 21:59 | 3 | 73.98 |
| 07/24/2026 21:59 | 400 | 73.98 |
| 07/24/2026 21:59 | 396 | 73.98 |
| 07/24/2026 21:59 | 100 | 73.975 |
| 07/24/2026 21:59 | 25 | 73.97 |
| 07/24/2026 21:59 | 75 | 73.975 |
| 07/24/2026 21:59 | 25 | 73.975 |
| 07/24/2026 21:59 | 4 | 73.98 |
| 07/24/2026 21:59 | 3 | 73.975 |
| 07/24/2026 21:59 | 3 | 73.98 |
| 07/24/2026 21:59 | 17 | 73.98 |
| 07/24/2026 21:59 | 3 | 73.98 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 100 | 73.98 |
| 07/24/2026 21:59 | 186 | 73.97 |
| 07/24/2026 21:59 | 2 | 73.97 |
| 07/24/2026 21:59 | 49 | 73.96 |
| 07/24/2026 21:59 | 7 | 73.96 |
| 07/24/2026 21:59 | 86 | 73.96 |
| 07/24/2026 21:59 | 21 | 73.96 |
| 07/24/2026 21:59 | 3 | 73.96 |
| 07/24/2026 21:59 | 56 | 73.96 |
| 07/24/2026 21:59 | 20 | 73.96 |
| 07/24/2026 21:59 | 300 | 73.96 |
| 07/24/2026 21:59 | 5 | 73.96 |
| 07/24/2026 21:59 | 100 | 73.96 |
| 07/24/2026 21:59 | 300 | 73.96 |
| 07/24/2026 21:59 | 400 | 73.96 |
| 07/24/2026 21:59 | 190 | 73.96 |
| 07/24/2026 21:59 | 75 | 73.96 |
| 07/24/2026 21:59 | 25 | 73.96 |
| 07/24/2026 21:59 | 100 | 73.96 |
| 07/24/2026 21:59 | 9 | 73.96 |
| 07/24/2026 21:59 | 83 | 73.96 |
| 07/24/2026 21:59 | 9 | 73.96 |
| 07/24/2026 21:59 | 9 | 73.96 |
| 07/24/2026 21:59 | 39 | 73.96 |
| 07/24/2026 21:59 | 360 | 73.96 |
| 07/24/2026 21:59 | 40 | 73.96 |
| 07/24/2026 21:59 | 1 | 73.96 |
| 07/24/2026 21:59 | 1 | 73.96 |
| 07/24/2026 21:59 | 200 | 73.96 |
| 07/24/2026 21:59 | 3 | 73.96 |
| 07/24/2026 21:59 | 400 | 73.96 |
| 07/24/2026 21:59 | 287 | 73.96 |
| 07/24/2026 21:59 | 13 | 73.96 |
| 07/24/2026 21:59 | 21 | 73.96 |
| 07/24/2026 21:59 | 79 | 73.96 |
| 07/24/2026 21:59 | 1 | 73.96 |
| 07/24/2026 21:59 | 100 | 73.96 |
| 07/24/2026 21:59 | 700 | 73.96 |
| 07/24/2026 21:59 | 20 | 73.955 |
| 07/24/2026 21:59 | 100 | 73.955 |
| 07/24/2026 21:59 | 18 | 73.95 |
| 07/24/2026 21:59 | 1 | 73.95 |
| 07/24/2026 21:59 | 34 | 73.95 |
| 07/24/2026 21:59 | 47 | 73.95 |
| 07/24/2026 21:59 | 1 | 73.95 |
| 07/24/2026 21:59 | 52 | 73.95 |
| 07/24/2026 21:59 | 48 | 73.95 |
| 07/24/2026 21:59 | 20 | 73.955 |
| 07/24/2026 21:59 | 9 | 73.96 |
| 07/24/2026 21:59 | 11 | 73.96 |
| 07/24/2026 21:59 | 100 | 73.945 |
| 07/24/2026 21:59 | 100 | 73.94 |
| 07/24/2026 21:59 | 2 | 73.94 |
| 07/24/2026 21:59 | 100 | 73.94 |
| 07/24/2026 21:59 | 299 | 73.93 |
| 07/24/2026 21:59 | 100 | 73.93 |
| 07/24/2026 21:59 | 1 | 73.93 |
| 07/24/2026 21:59 | 700 | 73.93 |
| 07/24/2026 21:59 | 1 | 73.93 |
| 07/24/2026 21:59 | 11 | 73.93 |
| 07/24/2026 21:59 | 1 | 73.93 |
| 07/24/2026 21:59 | 92 | 73.93 |
| 07/24/2026 21:59 | 100 | 73.93 |
| 07/24/2026 21:59 | 8 | 73.93 |
| 07/24/2026 21:59 | 600 | 73.93 |
| 07/24/2026 21:59 | 93 | 73.93 |
| 07/24/2026 21:59 | 41 | 73.93 |
| 07/24/2026 21:59 | 34 | 73.93 |
| 07/24/2026 21:59 | 24 | 73.93 |
| 07/24/2026 21:59 | 20 | 73.93 |
| 07/24/2026 21:59 | 1 | 73.93 |
| 07/24/2026 21:59 | 87 | 73.93 |
| 07/24/2026 21:59 | 13 | 73.93 |
| 07/24/2026 21:59 | 64 | 73.92 |
| 07/24/2026 21:59 | 20 | 73.925 |
| 07/24/2026 21:59 | 16 | 73.925 |
| 07/24/2026 21:59 | 84 | 73.925 |
| 07/24/2026 21:59 | 90 | 73.92 |
| 07/24/2026 21:59 | 46 | 73.92 |
| 07/24/2026 21:59 | 1 | 73.92 |
| 07/24/2026 21:59 | 11 | 73.92 |
| 07/24/2026 21:59 | 11 | 73.92 |
| 07/24/2026 21:59 | 400 | 73.91 |
| 07/24/2026 21:59 | 100 | 73.91 |
| 07/24/2026 21:59 | 73 | 73.91 |
| 07/24/2026 21:59 | 46 | 73.91 |
| 07/24/2026 21:59 | 3 | 73.91 |
| 07/24/2026 21:59 | 400 | 73.91 |
| 07/24/2026 21:59 | 26 | 73.91 |
| 07/24/2026 21:59 | 100 | 73.91 |
| 07/24/2026 21:58 | 314 | 73.90 |
| 07/24/2026 21:58 | 72 | 73.90 |
| 07/24/2026 21:58 | 400 | 73.90 |
| 07/24/2026 21:58 | 114 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.90 |
| 07/24/2026 21:58 | 316 | 73.90 |
| 07/24/2026 21:58 | 84 | 73.90 |
| 07/24/2026 21:58 | 1100 | 73.89 |
| 07/24/2026 21:58 | 49 | 73.89 |
| 07/24/2026 21:58 | 55 | 73.89 |
| 07/24/2026 21:58 | 100 | 73.89 |
| 07/24/2026 21:58 | 600 | 73.89 |
| 07/24/2026 21:58 | 1 | 73.89 |
| 07/24/2026 21:58 | 195 | 73.89 |
| 07/24/2026 21:58 | 5 | 73.89 |
| 07/24/2026 21:58 | 11 | 73.89 |
| 07/24/2026 21:58 | 8 | 73.89 |
| 07/24/2026 21:58 | 83 | 73.89 |
| 07/24/2026 21:58 | 9 | 73.89 |
| 07/24/2026 21:58 | 44 | 73.89 |
| 07/24/2026 21:58 | 19 | 73.89 |
| 07/24/2026 21:58 | 9 | 73.89 |
| 07/24/2026 21:58 | 19 | 73.89 |
| 07/24/2026 21:58 | 9 | 73.89 |
| 07/24/2026 21:58 | 178 | 73.89 |
| 07/24/2026 21:58 | 21 | 73.89 |
| 07/24/2026 21:58 | 1 | 73.89 |
| 07/24/2026 21:58 | 90 | 73.89 |
| 07/24/2026 21:58 | 6 | 73.89 |
| 07/24/2026 21:58 | 2 | 73.89 |
| 07/24/2026 21:58 | 1 | 73.89 |
| 07/24/2026 21:58 | 200 | 73.89 |
| 07/24/2026 21:58 | 178 | 73.89 |
| 07/24/2026 21:58 | 22 | 73.89 |
| 07/24/2026 21:58 | 100 | 73.89 |
| 07/24/2026 21:58 | 20 | 73.89 |
| 07/24/2026 21:58 | 90 | 73.89 |
| 07/24/2026 21:58 | 100 | 73.885 |
| 07/24/2026 21:58 | 60 | 73.89 |
| 07/24/2026 21:58 | 40 | 73.89 |
| 07/24/2026 21:58 | 100 | 73.895 |
| 07/24/2026 21:58 | 13 | 73.89 |
| 07/24/2026 21:58 | 19 | 73.89 |
| 07/24/2026 21:58 | 2 | 73.89 |
| 07/24/2026 21:58 | 40 | 73.89 |
| 07/24/2026 21:58 | 11 | 73.89 |
| 07/24/2026 21:58 | 62 | 73.89 |
| 07/24/2026 21:58 | 200 | 73.895 |
| 07/24/2026 21:58 | 53 | 73.90 |
| 07/24/2026 21:58 | 25 | 73.90 |
| 07/24/2026 21:58 | 64 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.90 |
| 07/24/2026 21:58 | 19 | 73.90 |
| 07/24/2026 21:58 | 107 | 73.90 |
| 07/24/2026 21:58 | 18 | 73.90 |
| 07/24/2026 21:58 | 200 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 700 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 166 | 73.90 |
| 07/24/2026 21:58 | 142 | 73.90 |
| 07/24/2026 21:58 | 56 | 73.90 |
| 07/24/2026 21:58 | 3 | 73.90 |
| 07/24/2026 21:58 | 500 | 73.90 |
| 07/24/2026 21:58 | 60 | 73.905 |
| 07/24/2026 21:58 | 100 | 73.905 |
| 07/24/2026 21:58 | 100 | 73.905 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 200 | 73.90 |
| 07/24/2026 21:58 | 3 | 73.90 |
| 07/24/2026 21:58 | 200 | 73.90 |
| 07/24/2026 21:58 | 34 | 73.90 |
| 07/24/2026 21:58 | 25 | 73.90 |
| 07/24/2026 21:58 | 27 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 60 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 172 | 73.90 |
| 07/24/2026 21:58 | 200 | 73.905 |
| 07/24/2026 21:58 | 100 | 73.905 |
| 07/24/2026 21:58 | 20 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.90 |
| 07/24/2026 21:58 | 33 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 596 | 73.90 |
| 07/24/2026 21:58 | 10 | 73.90 |
| 07/24/2026 21:58 | 16 | 73.90 |
| 07/24/2026 21:58 | 33 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.90 |
| 07/24/2026 21:58 | 344 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 46 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 7 | 73.90 |
| 07/24/2026 21:58 | 3 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 99 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.89 |
| 07/24/2026 21:58 | 60 | 73.89 |
| 07/24/2026 21:58 | 20 | 73.895 |
| 07/24/2026 21:58 | 20 | 73.895 |
| 07/24/2026 21:58 | 67 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 33 | 73.90 |
| 07/24/2026 21:58 | 67 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 49 | 73.90 |
| 07/24/2026 21:58 | 84 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.90 |
| 07/24/2026 21:58 | 15 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.90 |
| 07/24/2026 21:58 | 935 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 26 | 73.90 |
| 07/24/2026 21:58 | 1 | 73.895 |
| 07/24/2026 21:58 | 2 | 73.895 |
| 07/24/2026 21:58 | 239 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 600 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 100 | 73.90 |
| 07/24/2026 21:58 | 600 | 73.90 |
| 07/24/2026 21:58 | 200 | 73.89 |
| 07/24/2026 21:58 | 15 | 73.89 |
| 07/24/2026 21:58 | 56 | 73.89 |
| 07/24/2026 21:58 | 12 | 73.89 |
| 07/24/2026 21:58 | 1 | 73.88 |
| 07/24/2026 21:58 | 100 | 73.89 |
| 07/24/2026 21:58 | 15 | 73.89 |
| 07/24/2026 21:58 | 1 | 73.89 |
| 07/24/2026 21:58 | 133 | 73.89 |
| 07/24/2026 21:58 | 194 | 73.89 |
| 07/24/2026 21:58 | 135 | 73.89 |
| 07/24/2026 21:58 | 373 | 73.89 |
| 07/24/2026 21:58 | 1 | 73.89 |
| 07/24/2026 21:58 | 126 | 73.89 |
| 07/24/2026 21:58 | 100 | 73.89 |
| 07/24/2026 21:58 | 40 | 73.89 |
| 07/24/2026 21:58 | 100 | 73.895 |
| 07/24/2026 21:58 | 100 | 73.89 |
| 07/24/2026 21:58 | 73 | 73.89 |
| 07/24/2026 21:58 | 1 | 73.89 |
| 07/24/2026 21:58 | 100 | 73.89 |
| 07/24/2026 21:58 | 200 | 73.88 |
| 07/24/2026 21:58 | 300 | 73.88 |
| 07/24/2026 21:58 | 300 | 73.88 |
| 07/24/2026 21:58 | 300 | 73.88 |
| 07/24/2026 21:58 | 100 | 73.88 |
| 07/24/2026 21:58 | 1 | 73.875 |
| 07/24/2026 21:58 | 192 | 73.87 |
| 07/24/2026 21:58 | 25 | 73.88 |
| 07/24/2026 21:58 | 100 | 73.88 |
| 07/24/2026 21:58 | 100 | 73.88 |
| 07/24/2026 21:58 | 100 | 73.88 |
| 07/24/2026 21:58 | 36 | 73.88 |
| 07/24/2026 21:58 | 300 | 73.88 |
| 07/24/2026 21:58 | 99 | 73.88 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 2 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 2 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 2 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 20 | 73.87 |
| 07/24/2026 21:58 | 20 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.875 |
| 07/24/2026 21:58 | 100 | 73.875 |
| 07/24/2026 21:58 | 100 | 73.875 |
| 07/24/2026 21:58 | 200 | 73.87 |
| 07/24/2026 21:58 | 300 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 19 | 73.87 |
| 07/24/2026 21:58 | 1 | 73.88 |
| 07/24/2026 21:58 | 300 | 73.88 |
| 07/24/2026 21:58 | 20 | 73.88 |
| 07/24/2026 21:58 | 1 | 73.88 |
| 07/24/2026 21:58 | 1 | 73.88 |
| 07/24/2026 21:58 | 100 | 73.88 |
| 07/24/2026 21:58 | 100 | 73.88 |
| 07/24/2026 21:58 | 169 | 73.88 |
| 07/24/2026 21:58 | 5 | 73.88 |
| 07/24/2026 21:58 | 69 | 73.88 |
| 07/24/2026 21:58 | 1 | 73.88 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 152 | 73.87 |
| 07/24/2026 21:58 | 300 | 73.87 |
| 07/24/2026 21:58 | 150 | 73.87 |
| 07/24/2026 21:58 | 150 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 300 | 73.87 |
| 07/24/2026 21:58 | 400 | 73.87 |
| 07/24/2026 21:58 | 47 | 73.87 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 352 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 120 | 73.87 |
| 07/24/2026 21:58 | 3 | 73.87 |
| 07/24/2026 21:58 | 300 | 73.87 |
| 07/24/2026 21:58 | 74 | 73.87 |
| 07/24/2026 21:58 | 126 | 73.87 |
| 07/24/2026 21:58 | 226 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.86 |
| 07/24/2026 21:58 | 100 | 73.86 |
| 07/24/2026 21:58 | 100 | 73.86 |
| 07/24/2026 21:58 | 99 | 73.85 |
| 07/24/2026 21:58 | 1 | 73.85 |
| 07/24/2026 21:58 | 100 | 73.85 |
| 07/24/2026 21:58 | 300 | 73.85 |
| 07/24/2026 21:58 | 300 | 73.85 |
| 07/24/2026 21:58 | 100 | 73.85 |
| 07/24/2026 21:58 | 17 | 73.85 |
| 07/24/2026 21:58 | 31 | 73.85 |
| 07/24/2026 21:58 | 5 | 73.85 |
| 07/24/2026 21:58 | 47 | 73.85 |
| 07/24/2026 21:58 | 200 | 73.86 |
| 07/24/2026 21:58 | 100 | 73.86 |
| 07/24/2026 21:58 | 24 | 73.86 |
| 07/24/2026 21:58 | 25 | 73.86 |
| 07/24/2026 21:58 | 200 | 73.86 |
| 07/24/2026 21:58 | 100 | 73.86 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 173 | 73.87 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 200 | 73.87 |
| 07/24/2026 21:58 | 47 | 73.87 |
| 07/24/2026 21:58 | 45 | 73.87 |
| 07/24/2026 21:58 | 5 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.865 |
| 07/24/2026 21:58 | 31 | 73.87 |
| 07/24/2026 21:58 | 50 | 73.87 |
| 07/24/2026 21:58 | 50 | 73.87 |
| 07/24/2026 21:58 | 25 | 73.87 |
| 07/24/2026 21:58 | 94 | 73.87 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 5 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 25 | 73.87 |
| 07/24/2026 21:58 | 170 | 73.87 |
| 07/24/2026 21:58 | 200 | 73.87 |
| 07/24/2026 21:58 | 1400 | 73.87 |
| 07/24/2026 21:58 | 494 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 34 | 73.87 |
| 07/24/2026 21:58 | 17 | 73.87 |
| 07/24/2026 21:58 | 49 | 73.87 |
| 07/24/2026 21:58 | 2 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 47 | 73.87 |
| 07/24/2026 21:58 | 53 | 73.87 |
| 07/24/2026 21:58 | 49 | 73.87 |
| 07/24/2026 21:58 | 48 | 73.87 |
| 07/24/2026 21:58 | 2 | 73.87 |
| 07/24/2026 21:58 | 50 | 73.87 |
| 07/24/2026 21:58 | 51 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 49 | 73.87 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 50 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 300 | 73.87 |
| 07/24/2026 21:58 | 139 | 73.87 |
| 07/24/2026 21:58 | 144 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 99 | 73.87 |
| 07/24/2026 21:58 | 102 | 73.875 |
| 07/24/2026 21:58 | 102 | 73.875 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 546 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 195 | 73.87 |
| 07/24/2026 21:58 | 105 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 97 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.875 |
| 07/24/2026 21:58 | 1 | 73.88 |
| 07/24/2026 21:58 | 100 | 73.88 |
| 07/24/2026 21:58 | 3 | 73.87 |
| 07/24/2026 21:58 | 58 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 137 | 73.87 |
| 07/24/2026 21:58 | 57 | 73.87 |
| 07/24/2026 21:58 | 1 | 73.87 |
| 07/24/2026 21:58 | 105 | 73.87 |
| 07/24/2026 21:58 | 2000 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:58 | 100 | 73.87 |
| 07/24/2026 21:57 | 100 | 73.88 |
| 07/24/2026 21:57 | 100 | 73.88 |
| 07/24/2026 21:57 | 31 | 73.88 |
| 07/24/2026 21:57 | 166 | 73.88 |
| 07/24/2026 21:57 | 200 | 73.88 |
| 07/24/2026 21:57 | 12 | 73.88 |
| 07/24/2026 21:57 | 100 | 73.88 |
| 07/24/2026 21:57 | 350 | 73.88 |
| 07/24/2026 21:57 | 200 | 73.89 |
| 07/24/2026 21:57 | 200 | 73.89 |
| 07/24/2026 21:57 | 100 | 73.89 |
| 07/24/2026 21:57 | 200 | 73.89 |
| 07/24/2026 21:57 | 200 | 73.91 |
| 07/24/2026 21:57 | 20 | 73.91 |
| 07/24/2026 21:57 | 20 | 73.91 |
| 07/24/2026 21:57 | 100 | 73.91 |
| 07/24/2026 21:57 | 100 | 73.91 |
| 07/24/2026 21:57 | 200 | 73.91 |
| 07/24/2026 21:57 | 300 | 73.91 |
| 07/24/2026 21:57 | 20 | 73.91 |
| 07/24/2026 21:57 | 1 | 73.93 |
| 07/24/2026 21:57 | 847 | 73.93 |
| 07/24/2026 21:57 | 22 | 73.93 |
| 07/24/2026 21:57 | 78 | 73.93 |
| 07/24/2026 21:57 | 100 | 73.93 |
| 07/24/2026 21:57 | 1 | 73.92 |
| 07/24/2026 21:57 | 1 | 73.92 |
| 07/24/2026 21:57 | 40 | 73.92 |
| 07/24/2026 21:57 | 100 | 73.92 |
| 07/24/2026 21:57 | 100 | 73.92 |
| 07/24/2026 21:57 | 2 | 73.92 |
| 07/24/2026 21:57 | 100 | 73.92 |
| 07/24/2026 21:57 | 100 | 73.92 |
| 07/24/2026 21:57 | 2 | 73.92 |
| 07/24/2026 21:57 | 20 | 73.92 |
| 07/24/2026 21:57 | 98 | 73.92 |
| 07/24/2026 21:57 | 100 | 73.92 |
| 07/24/2026 21:57 | 68 | 73.92 |
| 07/24/2026 21:57 | 232 | 73.92 |
| 07/24/2026 21:57 | 20 | 73.92 |
| 07/24/2026 21:57 | 100 | 73.93 |
| 07/24/2026 21:57 | 99 | 73.93 |
| 07/24/2026 21:57 | 1 | 73.93 |
| 07/24/2026 21:57 | 200 | 73.93 |
| 07/24/2026 21:57 | 100 | 73.935 |
| 07/24/2026 21:57 | 20 | 73.93 |
| 07/24/2026 21:57 | 20 | 73.93 |
| 07/24/2026 21:57 | 1 | 73.93 |
| 07/24/2026 21:57 | 100 | 73.93 |
| 07/24/2026 21:57 | 100 | 73.93 |
| 07/24/2026 21:57 | 200 | 73.93 |
| 07/24/2026 21:57 | 100 | 73.93 |
| 07/24/2026 21:57 | 300 | 73.93 |
| 07/24/2026 21:57 | 400 | 73.93 |
| 07/24/2026 21:57 | 37 | 73.93 |
| 07/24/2026 21:57 | 75 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 50 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 55 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 99 | 73.94 |
| 07/24/2026 21:57 | 1 | 73.94 |
| 07/24/2026 21:57 | 181 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 39 | 73.94 |
| 07/24/2026 21:57 | 43 | 73.94 |
| 07/24/2026 21:57 | 12 | 73.94 |
| 07/24/2026 21:57 | 60 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 108 | 73.95 |
| 07/24/2026 21:57 | 20 | 73.955 |
| 07/24/2026 21:57 | 100 | 73.955 |
| 07/24/2026 21:57 | 75 | 73.95 |
| 07/24/2026 21:57 | 20 | 73.95 |
| 07/24/2026 21:57 | 1 | 73.95 |
| 07/24/2026 21:57 | 15 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 2 | 73.94 |
| 07/24/2026 21:57 | 200 | 73.94 |
| 07/24/2026 21:57 | 8 | 73.94 |
| 07/24/2026 21:57 | 52 | 73.94 |
| 07/24/2026 21:57 | 1 | 73.94 |
| 07/24/2026 21:57 | 44 | 73.94 |
| 07/24/2026 21:57 | 114 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 200 | 73.95 |
| 07/24/2026 21:57 | 116 | 73.95 |
| 07/24/2026 21:57 | 1 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 21 | 73.95 |
| 07/24/2026 21:57 | 1 | 73.955 |
| 07/24/2026 21:57 | 1 | 73.95 |
| 07/24/2026 21:57 | 4 | 73.95 |
| 07/24/2026 21:57 | 11 | 73.95 |
| 07/24/2026 21:57 | 1 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 900 | 73.94 |
| 07/24/2026 21:57 | 300 | 73.94 |
| 07/24/2026 21:57 | 400 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 30 | 73.95 |
| 07/24/2026 21:57 | 13 | 73.95 |
| 07/24/2026 21:57 | 38 | 73.95 |
| 07/24/2026 21:57 | 20 | 73.95 |
| 07/24/2026 21:57 | 39 | 73.96 |
| 07/24/2026 21:57 | 1 | 73.965 |
| 07/24/2026 21:57 | 1 | 73.96 |
| 07/24/2026 21:57 | 108 | 73.96 |
| 07/24/2026 21:57 | 200 | 73.96 |
| 07/24/2026 21:57 | 200 | 73.96 |
| 07/24/2026 21:57 | 99 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 1 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 464 | 73.96 |
| 07/24/2026 21:57 | 1 | 73.96 |
| 07/24/2026 21:57 | 35 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 1 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 100 | 73.96 |
| 07/24/2026 21:57 | 700 | 73.96 |
| 07/24/2026 21:57 | 83 | 73.96 |
| 07/24/2026 21:57 | 20 | 73.955 |
| 07/24/2026 21:57 | 100 | 73.955 |
| 07/24/2026 21:57 | 3 | 73.96 |
| 07/24/2026 21:57 | 1 | 73.96 |
| 07/24/2026 21:57 | 2 | 73.96 |
| 07/24/2026 21:57 | 2 | 73.96 |
| 07/24/2026 21:57 | 17 | 73.96 |
| 07/24/2026 21:57 | 52 | 73.96 |
| 07/24/2026 21:57 | 1 | 73.96 |
| 07/24/2026 21:57 | 194 | 73.96 |
| 07/24/2026 21:57 | 1 | 73.95 |
| 07/24/2026 21:57 | 79 | 73.95 |
| 07/24/2026 21:57 | 5 | 73.95 |
| 07/24/2026 21:57 | 200 | 73.95 |
| 07/24/2026 21:57 | 108 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.955 |
| 07/24/2026 21:57 | 100 | 73.955 |
| 07/24/2026 21:57 | 25 | 73.96 |
| 07/24/2026 21:57 | 47 | 73.95 |
| 07/24/2026 21:57 | 1 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 1 | 73.95 |
| 07/24/2026 21:57 | 99 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 135 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 17 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 367 | 73.95 |
| 07/24/2026 21:57 | 18 | 73.95 |
| 07/24/2026 21:57 | 7 | 73.95 |
| 07/24/2026 21:57 | 1 | 73.95 |
| 07/24/2026 21:57 | 407 | 73.95 |
| 07/24/2026 21:57 | 31 | 73.95 |
| 07/24/2026 21:57 | 2 | 73.95 |
| 07/24/2026 21:57 | 60 | 73.95 |
| 07/24/2026 21:57 | 100 | 73.95 |
| 07/24/2026 21:57 | 11 | 73.94 |
| 07/24/2026 21:57 | 89 | 73.94 |
| 07/24/2026 21:57 | 1 | 73.94 |
| 07/24/2026 21:57 | 100 | 73.94 |
| 07/24/2026 21:57 | 98 | 73.94 |
| 07/24/2026 21:57 | 1 | 73.94 |
| 07/24/2026 21:57 | 1 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.94 |
| 07/24/2026 21:56 | 29 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 10 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 8 | 73.95 |
| 07/24/2026 21:56 | 20 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 53 | 73.96 |
| 07/24/2026 21:56 | 1 | 73.96 |
| 07/24/2026 21:56 | 1 | 73.97 |
| 07/24/2026 21:56 | 1 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 12 | 73.97 |
| 07/24/2026 21:56 | 110 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 37 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 400 | 73.97 |
| 07/24/2026 21:56 | 20 | 73.975 |
| 07/24/2026 21:56 | 35 | 73.99 |
| 07/24/2026 21:56 | 1 | 73.99 |
| 07/24/2026 21:56 | 100 | 73.99 |
| 07/24/2026 21:56 | 100 | 73.99 |
| 07/24/2026 21:56 | 15 | 73.99 |
| 07/24/2026 21:56 | 4 | 73.99 |
| 07/24/2026 21:56 | 55 | 73.99 |
| 07/24/2026 21:56 | 44 | 73.99 |
| 07/24/2026 21:56 | 100 | 73.985 |
| 07/24/2026 21:56 | 30 | 73.98 |
| 07/24/2026 21:56 | 20 | 73.98 |
| 07/24/2026 21:56 | 47 | 73.98 |
| 07/24/2026 21:56 | 100 | 73.98 |
| 07/24/2026 21:56 | 23 | 73.98 |
| 07/24/2026 21:56 | 100 | 73.98 |
| 07/24/2026 21:56 | 53 | 73.98 |
| 07/24/2026 21:56 | 34 | 73.98 |
| 07/24/2026 21:56 | 1 | 73.98 |
| 07/24/2026 21:56 | 31 | 73.98 |
| 07/24/2026 21:56 | 100 | 73.98 |
| 07/24/2026 21:56 | 63 | 73.98 |
| 07/24/2026 21:56 | 37 | 73.98 |
| 07/24/2026 21:56 | 17 | 73.98 |
| 07/24/2026 21:56 | 3 | 73.98 |
| 07/24/2026 21:56 | 1 | 73.98 |
| 07/24/2026 21:56 | 100 | 73.98 |
| 07/24/2026 21:56 | 12 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 1 | 73.97 |
| 07/24/2026 21:56 | 52 | 73.96 |
| 07/24/2026 21:56 | 148 | 73.96 |
| 07/24/2026 21:56 | 100 | 73.96 |
| 07/24/2026 21:56 | 24 | 73.96 |
| 07/24/2026 21:56 | 15 | 73.96 |
| 07/24/2026 21:56 | 1 | 73.96 |
| 07/24/2026 21:56 | 94 | 73.96 |
| 07/24/2026 21:56 | 1 | 73.96 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 108 | 73.95 |
| 07/24/2026 21:56 | 34 | 73.95 |
| 07/24/2026 21:56 | 20 | 73.95 |
| 07/24/2026 21:56 | 44 | 73.95 |
| 07/24/2026 21:56 | 60 | 73.95 |
| 07/24/2026 21:56 | 1 | 73.955 |
| 07/24/2026 21:56 | 300 | 73.96 |
| 07/24/2026 21:56 | 100 | 73.96 |
| 07/24/2026 21:56 | 40 | 73.96 |
| 07/24/2026 21:56 | 100 | 73.96 |
| 07/24/2026 21:56 | 34 | 73.96 |
| 07/24/2026 21:56 | 43 | 73.96 |
| 07/24/2026 21:56 | 3 | 73.96 |
| 07/24/2026 21:56 | 19 | 73.96 |
| 07/24/2026 21:56 | 100 | 73.965 |
| 07/24/2026 21:56 | 1 | 73.96 |
| 07/24/2026 21:56 | 100 | 73.96 |
| 07/24/2026 21:56 | 41 | 73.96 |
| 07/24/2026 21:56 | 108 | 73.96 |
| 07/24/2026 21:56 | 100 | 73.965 |
| 07/24/2026 21:56 | 10 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 73 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 96 | 73.97 |
| 07/24/2026 21:56 | 27 | 73.97 |
| 07/24/2026 21:56 | 73 | 73.97 |
| 07/24/2026 21:56 | 27 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.97 |
| 07/24/2026 21:56 | 76 | 73.97 |
| 07/24/2026 21:56 | 24 | 73.97 |
| 07/24/2026 21:56 | 3 | 73.97 |
| 07/24/2026 21:56 | 1 | 73.97 |
| 07/24/2026 21:56 | 9 | 73.97 |
| 07/24/2026 21:56 | 1 | 73.97 |
| 07/24/2026 21:56 | 1 | 73.97 |
| 07/24/2026 21:56 | 100 | 73.96 |
| 07/24/2026 21:56 | 13 | 73.96 |
| 07/24/2026 21:56 | 36 | 73.96 |
| 07/24/2026 21:56 | 151 | 73.96 |
| 07/24/2026 21:56 | 149 | 73.96 |
| 07/24/2026 21:56 | 1 | 73.96 |
| 07/24/2026 21:56 | 150 | 73.96 |
| 07/24/2026 21:56 | 400 | 73.96 |
| 07/24/2026 21:56 | 100 | 73.96 |
| 07/24/2026 21:56 | 199 | 73.96 |
| 07/24/2026 21:56 | 16 | 73.95 |
| 07/24/2026 21:56 | 54 | 73.95 |
| 07/24/2026 21:56 | 10 | 73.95 |
| 07/24/2026 21:56 | 1 | 73.96 |
| 07/24/2026 21:56 | 100 | 73.96 |
| 07/24/2026 21:56 | 25 | 73.95 |
| 07/24/2026 21:56 | 1 | 73.95 |
| 07/24/2026 21:56 | 275 | 73.95 |
| 07/24/2026 21:56 | 225 | 73.95 |
| 07/24/2026 21:56 | 81 | 73.95 |
| 07/24/2026 21:56 | 19 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 135 | 73.95 |
| 07/24/2026 21:56 | 60 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 96 | 73.95 |
| 07/24/2026 21:56 | 7 | 73.95 |
| 07/24/2026 21:56 | 40 | 73.95 |
| 07/24/2026 21:56 | 40 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 43 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 60 | 73.95 |
| 07/24/2026 21:56 | 90 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.955 |
| 07/24/2026 21:56 | 29 | 73.95 |
| 07/24/2026 21:56 | 371 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 64 | 73.95 |
| 07/24/2026 21:56 | 36 | 73.95 |
| 07/24/2026 21:56 | 300 | 73.95 |
| 07/24/2026 21:56 | 64 | 73.95 |
| 07/24/2026 21:56 | 36 | 73.95 |
| 07/24/2026 21:56 | 299 | 73.95 |
| 07/24/2026 21:56 | 1 | 73.95 |
| 07/24/2026 21:56 | 33 | 73.95 |
| 07/24/2026 21:56 | 4 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 199 | 73.95 |
| 07/24/2026 21:56 | 1 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 9 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.945 |
| 07/24/2026 21:56 | 11 | 73.945 |
| 07/24/2026 21:56 | 11 | 73.945 |
| 07/24/2026 21:56 | 1 | 73.94 |
| 07/24/2026 21:56 | 198 | 73.94 |
| 07/24/2026 21:56 | 1 | 73.94 |
| 07/24/2026 21:56 | 1 | 73.94 |
| 07/24/2026 21:56 | 25 | 73.94 |
| 07/24/2026 21:56 | 1 | 73.94 |
| 07/24/2026 21:56 | 1089 | 73.94 |
| 07/24/2026 21:56 | 292 | 73.94 |
| 07/24/2026 21:56 | 1 | 73.94 |
| 07/24/2026 21:56 | 1 | 73.94 |
| 07/24/2026 21:56 | 3 | 73.94 |
| 07/24/2026 21:56 | 2 | 73.94 |
| 07/24/2026 21:56 | 1 | 73.94 |
| 07/24/2026 21:56 | 300 | 73.94 |
| 07/24/2026 21:56 | 7 | 73.94 |
| 07/24/2026 21:56 | 16 | 73.94 |
| 07/24/2026 21:56 | 56 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.94 |
| 07/24/2026 21:56 | 56 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.945 |
| 07/24/2026 21:56 | 44 | 73.94 |
| 07/24/2026 21:56 | 10 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.94 |
| 07/24/2026 21:56 | 100 | 73.94 |
| 07/24/2026 21:56 | 20 | 73.94 |
| 07/24/2026 21:56 | 19 | 73.94 |
| 07/24/2026 21:56 | 1 | 73.94 |
| 07/24/2026 21:56 | 84 | 73.95 |
| 07/24/2026 21:56 | 170 | 73.95 |
| 07/24/2026 21:56 | 64 | 73.95 |
| 07/24/2026 21:56 | 67 | 73.95 |
| 07/24/2026 21:56 | 40 | 73.95 |
| 07/24/2026 21:56 | 200 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 300 | 73.95 |
| 07/24/2026 21:56 | 100 | 73.95 |
| 07/24/2026 21:56 | 31 | 73.96 |
| 07/24/2026 21:56 | 200 | 73.955 |
| 07/24/2026 21:56 | 49 | 73.96 |
| 07/24/2026 21:56 | 1 | 73.96 |
| 07/24/2026 21:56 | 150 | 73.96 |
| 07/24/2026 21:56 | 200 | 73.96 |
| 07/24/2026 21:56 | 96 | 73.96 |
| 07/24/2026 21:56 | 400 | 73.96 |
| 07/24/2026 21:55 | 100 | 73.96 |
| 07/24/2026 21:55 | 11 | 73.97 |
| 07/24/2026 21:55 | 1 | 73.97 |
| 07/24/2026 21:55 | 9 | 73.97 |
| 07/24/2026 21:55 | 11 | 73.97 |
| 07/24/2026 21:55 | 96 | 73.96 |
| 07/24/2026 21:55 | 158 | 73.96 |
| 07/24/2026 21:55 | 36 | 73.96 |
| 07/24/2026 21:55 | 100 | 73.96 |
| 07/24/2026 21:55 | 100 | 73.96 |
| 07/24/2026 21:55 | 59 | 73.96 |
| 07/24/2026 21:55 | 1 | 73.96 |
| 07/24/2026 21:55 | 240 | 73.96 |
| 07/24/2026 21:55 | 100 | 73.96 |
| 07/24/2026 21:55 | 11 | 73.96 |
| 07/24/2026 21:55 | 11 | 73.96 |
| 07/24/2026 21:55 | 200 | 73.945 |
| 07/24/2026 21:55 | 200 | 73.945 |
| 07/24/2026 21:55 | 100 | 73.945 |
| 07/24/2026 21:55 | 100 | 73.945 |
| 07/24/2026 21:55 | 100 | 73.945 |
| 07/24/2026 21:55 | 100 | 73.945 |
| 07/24/2026 21:55 | 100 | 73.945 |
| 07/24/2026 21:55 | 5 | 73.95 |
| 07/24/2026 21:55 | 80 | 73.95 |
| 07/24/2026 21:55 | 99 | 73.95 |
| 07/24/2026 21:55 | 101 | 73.95 |
| 07/24/2026 21:55 | 98 | 73.95 |
| 07/24/2026 21:55 | 1 | 73.95 |
| 07/24/2026 21:55 | 1 | 73.95 |
| 07/24/2026 21:55 | 99 | 73.95 |
| 07/24/2026 21:55 | 1 | 73.95 |
| 07/24/2026 21:55 | 100 | 73.95 |
| 07/24/2026 21:55 | 5 | 73.95 |
| 07/24/2026 21:55 | 11 | 73.94 |
| 07/24/2026 21:55 | 4 | 73.94 |
| 07/24/2026 21:55 | 4 | 73.94 |
| 07/24/2026 21:55 | 12 | 73.94 |
| 07/24/2026 21:55 | 175 | 73.94 |
| 07/24/2026 21:55 | 125 | 73.94 |
| 07/24/2026 21:55 | 12 | 73.94 |
| 07/24/2026 21:55 | 100 | 73.94 |
| 07/24/2026 21:55 | 100 | 73.93 |
| 07/24/2026 21:55 | 300 | 73.93 |
| 07/24/2026 21:55 | 139 | 73.93 |
| 07/24/2026 21:55 | 25 | 73.93 |
| 07/24/2026 21:55 | 40 | 73.93 |
| 07/24/2026 21:55 | 69 | 73.93 |
| 07/24/2026 21:55 | 1 | 73.93 |
| 07/24/2026 21:55 | 100 | 73.93 |
| 07/24/2026 21:55 | 68 | 73.94 |
| 07/24/2026 21:55 | 64 | 73.93 |
| 07/24/2026 21:55 | 68 | 73.93 |
| 07/24/2026 21:55 | 68 | 73.93 |
| 07/24/2026 21:55 | 100 | 73.93 |
| 07/24/2026 21:55 | 101 | 73.93 |
| 07/24/2026 21:55 | 100 | 73.94 |
| 07/24/2026 21:55 | 68 | 73.94 |
| 07/24/2026 21:55 | 33 | 73.94 |
| 07/24/2026 21:55 | 70 | 73.93 |
| 07/24/2026 21:55 | 34 | 73.93 |
| 07/24/2026 21:55 | 10 | 73.93 |
| 07/24/2026 21:55 | 200 | 73.94 |
| 07/24/2026 21:55 | 100 | 73.94 |
| 07/24/2026 21:55 | 300 | 73.94 |
| 07/24/2026 21:55 | 200 | 73.945 |
| 07/24/2026 21:55 | 27 | 73.95 |
| 07/24/2026 21:55 | 1 | 73.94 |
| 07/24/2026 21:55 | 37 | 73.94 |
| 07/24/2026 21:55 | 32 | 73.94 |
| 07/24/2026 21:55 | 68 | 73.94 |
| 07/24/2026 21:55 | 31 | 73.945 |
| 07/24/2026 21:55 | 1 | 73.945 |
| 07/24/2026 21:55 | 68 | 73.95 |
| 07/24/2026 21:55 | 134 | 73.95 |
| 07/24/2026 21:55 | 66 | 73.95 |
| 07/24/2026 21:55 | 100 | 73.95 |
| 07/24/2026 21:55 | 100 | 73.95 |
| 07/24/2026 21:55 | 36 | 73.95 |
| 07/24/2026 21:55 | 30 | 73.95 |
| 07/24/2026 21:55 | 100 | 73.95 |
| 07/24/2026 21:55 | 100 | 73.95 |
| 07/24/2026 21:55 | 71 | 73.94 |
| 07/24/2026 21:55 | 149 | 73.94 |
| 07/24/2026 21:55 | 1 | 73.94 |
| 07/24/2026 21:55 | 279 | 73.94 |
| 07/24/2026 21:55 | 60 | 73.94 |
| 07/24/2026 21:55 | 23 | 73.93 |
| 07/24/2026 21:55 | 1 | 73.93 |
| 07/24/2026 21:55 | 46 | 73.93 |
| 07/24/2026 21:55 | 66 | 73.93 |
| 07/24/2026 21:55 | 7 | 73.92 |
| 07/24/2026 21:55 | 100 | 73.92 |
| 07/24/2026 21:55 | 99 | 73.92 |
| 07/24/2026 21:55 | 1 | 73.92 |
| 07/24/2026 21:55 | 5 | 73.92 |
| 07/24/2026 21:55 | 100 | 73.92 |
| 07/24/2026 21:55 | 100 | 73.92 |
| 07/24/2026 21:55 | 100 | 73.92 |
| 07/24/2026 21:55 | 300 | 73.92 |
| 07/24/2026 21:55 | 91 | 73.925 |
| 07/24/2026 21:55 | 9 | 73.93 |
| 07/24/2026 21:55 | 9 | 73.935 |
| 07/24/2026 21:55 | 66 | 73.94 |
| 07/24/2026 21:55 | 25 | 73.94 |
| 07/24/2026 21:55 | 19 | 73.94 |
| 07/24/2026 21:55 | 1 | 73.94 |
| 07/24/2026 21:55 | 48 | 73.94 |
| 07/24/2026 21:55 | 20 | 73.945 |
| 07/24/2026 21:55 | 1 | 73.95 |
| 07/24/2026 21:55 | 200 | 73.935 |
| 07/24/2026 21:55 | 47 | 73.93 |
| 07/24/2026 21:55 | 200 | 73.935 |
| 07/24/2026 21:55 | 100 | 73.935 |
| 07/24/2026 21:55 | 100 | 73.93 |
| 07/24/2026 21:55 | 100 | 73.93 |
| 07/24/2026 21:55 | 1 | 73.94 |
| 07/24/2026 21:55 | 70 | 73.93 |
| 07/24/2026 21:55 | 19 | 73.93 |
| 07/24/2026 21:55 | 70 | 73.935 |
| 07/24/2026 21:55 | 70 | 73.93 |
| 07/24/2026 21:55 | 100 | 73.93 |
| 07/24/2026 21:55 | 100 | 73.93 |
| 07/24/2026 21:55 | 300 | 73.93 |
| 07/24/2026 21:55 | 200 | 73.93 |
| 07/24/2026 21:55 | 198 | 73.93 |
| 07/24/2026 21:55 | 24 | 73.94 |
| 07/24/2026 21:55 | 1 | 73.94 |
| 07/24/2026 21:55 | 19 | 73.94 |
| 07/24/2026 21:55 | 100 | 73.94 |
| 07/24/2026 21:55 | 70 | 73.94 |
| 07/24/2026 21:55 | 68 | 73.94 |
| 07/24/2026 21:55 | 34 | 73.94 |
| 07/24/2026 21:55 | 102 | 73.94 |
| 07/24/2026 21:55 | 1 | 73.94 |
| 07/24/2026 21:55 | 197 | 73.94 |
| 07/24/2026 21:55 | 20 | 73.95 |
| 07/24/2026 21:55 | 35 | 73.95 |
| 07/24/2026 21:55 | 10 | 73.96 |
| 07/24/2026 21:55 | 1 | 73.96 |
| 07/24/2026 21:55 | 48 | 73.96 |
| 07/24/2026 21:55 | 100 | 73.96 |
| 07/24/2026 21:55 | 1 | 73.96 |
| 07/24/2026 21:55 | 600 | 73.96 |
| 07/24/2026 21:55 | 100 | 73.96 |
| 07/24/2026 21:55 | 200 | 73.96 |
| 07/24/2026 21:55 | 1 | 73.95 |
| 07/24/2026 21:55 | 1 | 73.945 |
| 07/24/2026 21:55 | 30 | 73.945 |
| 07/24/2026 21:55 | 2 | 73.93 |
| 07/24/2026 21:55 | 100 | 73.945 |
| 07/24/2026 21:55 | 100 | 73.945 |
| 07/24/2026 21:55 | 100 | 73.945 |
| 07/24/2026 21:55 | 42 | 73.95 |
| 07/24/2026 21:55 | 599 | 73.95 |
| 07/24/2026 21:55 | 1 | 73.95 |
| 07/24/2026 21:55 | 200 | 73.95 |
| 07/24/2026 21:54 | 17 | 73.95 |
| 07/24/2026 21:54 | 17 | 73.96 |
| 07/24/2026 21:54 | 44 | 73.97 |
| 07/24/2026 21:54 | 6 | 73.97 |
| 07/24/2026 21:54 | 32 | 73.97 |
| 07/24/2026 21:54 | 38 | 73.97 |
| 07/24/2026 21:54 | 1 | 73.97 |
| 07/24/2026 21:54 | 88 | 73.97 |
| 07/24/2026 21:54 | 1 | 73.96 |
| 07/24/2026 21:54 | 80 | 73.97 |
| 07/24/2026 21:54 | 312 | 73.97 |
| 07/24/2026 21:54 | 10 | 73.96 |
| 07/24/2026 21:54 | 82 | 73.95 |
| 07/24/2026 21:54 | 68 | 73.95 |
| 07/24/2026 21:54 | 25 | 73.96 |
| 07/24/2026 21:54 | 58 | 73.94 |
| 07/24/2026 21:54 | 100 | 73.92 |
| 07/24/2026 21:54 | 25 | 73.93 |
| 07/24/2026 21:54 | 60 | 73.93 |
| 07/24/2026 21:54 | 100 | 73.93 |
| 07/24/2026 21:54 | 200 | 73.93 |
| 07/24/2026 21:54 | 100 | 73.93 |
| 07/24/2026 21:54 | 80 | 73.93 |
| 07/24/2026 21:54 | 220 | 73.93 |
| 07/24/2026 21:54 | 200 | 73.93 |
| 07/24/2026 21:54 | 1 | 73.93 |
| 07/24/2026 21:54 | 96 | 73.93 |
| 07/24/2026 21:54 | 100 | 73.93 |
| 07/24/2026 21:54 | 147 | 73.95 |
| 07/24/2026 21:54 | 1 | 73.96 |
| 07/24/2026 21:54 | 99 | 73.96 |
| 07/24/2026 21:54 | 1 | 73.96 |
| 07/24/2026 21:54 | 200 | 73.97 |
| 07/24/2026 21:54 | 60 | 73.97 |
| 07/24/2026 21:54 | 8 | 73.97 |
| 07/24/2026 21:54 | 492 | 73.98 |
| 07/24/2026 21:54 | 100 | 73.98 |
| 07/24/2026 21:54 | 98 | 73.98 |
| 07/24/2026 21:54 | 1 | 73.98 |
| 07/24/2026 21:54 | 8 | 73.975 |
| 07/24/2026 21:54 | 1 | 73.98 |
| 07/24/2026 21:54 | 300 | 73.98 |
| 07/24/2026 21:54 | 240 | 73.98 |
| 07/24/2026 21:54 | 100 | 73.99 |
| 07/24/2026 21:54 | 100 | 73.99 |
| 07/24/2026 21:54 | 26 | 73.99 |
| 07/24/2026 21:54 | 1 | 73.98 |
| 07/24/2026 21:54 | 12 | 73.98 |
| 07/24/2026 21:54 | 20 | 73.99 |
| 07/24/2026 21:54 | 5 | 74.00 |
| 07/24/2026 21:54 | 10 | 74.00 |
| 07/24/2026 21:54 | 10 | 74.00 |
| 07/24/2026 21:54 | 44 | 74.00 |
| 07/24/2026 21:54 | 1 | 74.00 |
| 07/24/2026 21:54 | 1 | 74.01 |
| 07/24/2026 21:54 | 1 | 74.01 |
| 07/24/2026 21:54 | 3 | 74.01 |
| 07/24/2026 21:54 | 100 | 74.01 |
| 07/24/2026 21:54 | 200 | 74.01 |
| 07/24/2026 21:54 | 100 | 74.01 |
| 07/24/2026 21:54 | 300 | 74.01 |
| 07/24/2026 21:54 | 9 | 74.01 |
| 07/24/2026 21:54 | 9 | 74.01 |
| 07/24/2026 21:54 | 1 | 74.02 |
| 07/24/2026 21:54 | 157 | 74.02 |
| 07/24/2026 21:54 | 30 | 74.02 |
| 07/24/2026 21:54 | 10 | 74.02 |
| 07/24/2026 21:54 | 18 | 74.02 |
| 07/24/2026 21:54 | 100 | 74.02 |
| 07/24/2026 21:54 | 100 | 74.03 |
| 07/24/2026 21:54 | 300 | 74.03 |
| 07/24/2026 21:54 | 165 | 74.03 |
| 07/24/2026 21:54 | 60 | 74.03 |
| 07/24/2026 21:54 | 200 | 74.04 |
| 07/24/2026 21:54 | 29 | 74.05 |
| 07/24/2026 21:54 | 1 | 74.05 |
| 07/24/2026 21:54 | 11 | 74.05 |
| 07/24/2026 21:54 | 96 | 74.05 |
| 07/24/2026 21:54 | 1 | 74.05 |
| 07/24/2026 21:54 | 75 | 74.04 |
| 07/24/2026 21:54 | 80 | 74.04 |
| 07/24/2026 21:54 | 32 | 74.04 |
| 07/24/2026 21:54 | 1 | 74.04 |
| 07/24/2026 21:54 | 93 | 74.04 |
| 07/24/2026 21:54 | 199 | 74.04 |
| 07/24/2026 21:54 | 1 | 74.04 |
| 07/24/2026 21:54 | 19 | 74.04 |
| 07/24/2026 21:54 | 200 | 74.04 |
| 07/24/2026 21:54 | 16 | 74.04 |
| 07/24/2026 21:54 | 76 | 74.04 |
| 07/24/2026 21:54 | 20 | 74.04 |
| 07/24/2026 21:54 | 200 | 74.04 |
| 07/24/2026 21:54 | 1 | 74.02 |
| 07/24/2026 21:54 | 157 | 74.03 |
| 07/24/2026 21:53 | 10 | 74.03 |
| 07/24/2026 21:53 | 1 | 74.03 |
| 07/24/2026 21:53 | 1 | 74.03 |
| 07/24/2026 21:53 | 100 | 74.03 |
| 07/24/2026 21:53 | 100 | 74.03 |
| 07/24/2026 21:53 | 90 | 74.02 |
| 07/24/2026 21:53 | 5 | 74.02 |
| 07/24/2026 21:53 | 49 | 74.02 |
| 07/24/2026 21:53 | 300 | 74.04 |
| 07/24/2026 21:53 | 20 | 74.04 |
| 07/24/2026 21:53 | 20 | 74.04 |
| 07/24/2026 21:53 | 300 | 74.04 |
| 07/24/2026 21:53 | 60 | 74.05 |
| 07/24/2026 21:53 | 18 | 74.05 |
| 07/24/2026 21:53 | 10 | 74.05 |
| 07/24/2026 21:53 | 100 | 74.06 |
| 07/24/2026 21:53 | 100 | 74.06 |
| 07/24/2026 21:53 | 100 | 74.06 |
| 07/24/2026 21:53 | 12 | 74.06 |
| 07/24/2026 21:53 | 100 | 74.06 |
| 07/24/2026 21:53 | 1 | 74.06 |
| 07/24/2026 21:53 | 14 | 74.05 |
| 07/24/2026 21:53 | 11 | 74.05 |
| 07/24/2026 21:53 | 1 | 74.04 |
| 07/24/2026 21:53 | 200 | 74.04 |
| 07/24/2026 21:53 | 100 | 74.03 |
| 07/24/2026 21:53 | 94 | 74.02 |
| 07/24/2026 21:53 | 11 | 74.02 |
| 07/24/2026 21:53 | 66 | 74.02 |
| 07/24/2026 21:53 | 1200 | 74.02 |
| 07/24/2026 21:53 | 200 | 74.01 |
| 07/24/2026 21:53 | 11 | 74.03 |
| 07/24/2026 21:53 | 6 | 74.03 |
| 07/24/2026 21:53 | 11 | 74.03 |
| 07/24/2026 21:53 | 11 | 74.03 |
| 07/24/2026 21:53 | 1 | 74.03 |
| 07/24/2026 21:53 | 34 | 74.02 |
| 07/24/2026 21:53 | 11 | 74.02 |
| 07/24/2026 21:53 | 1 | 74.01 |
| 07/24/2026 21:53 | 200 | 74.01 |
| 07/24/2026 21:53 | 92 | 74.02 |
| 07/24/2026 21:53 | 1 | 74.02 |
| 07/24/2026 21:53 | 25 | 74.03 |
| 07/24/2026 21:53 | 15 | 74.03 |
| 07/24/2026 21:53 | 100 | 74.03 |
| 07/24/2026 21:53 | 1 | 74.03 |
| 07/24/2026 21:53 | 100 | 74.03 |
| 07/24/2026 21:53 | 96 | 74.03 |
| 07/24/2026 21:53 | 130 | 74.04 |
| 07/24/2026 21:53 | 170 | 74.04 |
| 07/24/2026 21:53 | 130 | 74.04 |
| 07/24/2026 21:53 | 57 | 74.04 |
| 07/24/2026 21:53 | 169 | 74.04 |
| 07/24/2026 21:53 | 1 | 74.04 |
| 07/24/2026 21:53 | 130 | 74.04 |
| 07/24/2026 21:53 | 60 | 74.04 |
| 07/24/2026 21:53 | 100 | 74.04 |
| 07/24/2026 21:53 | 100 | 74.04 |
| 07/24/2026 21:53 | 10 | 74.04 |
| 07/24/2026 21:53 | 300 | 74.06 |
| 07/24/2026 21:53 | 90 | 74.06 |
| 07/24/2026 21:53 | 100 | 74.06 |
| 07/24/2026 21:53 | 100 | 74.06 |
| 07/24/2026 21:53 | 22 | 74.06 |
| 07/24/2026 21:53 | 100 | 74.06 |
| 07/24/2026 21:53 | 26 | 74.05 |
| 07/24/2026 21:53 | 100 | 74.05 |
| 07/24/2026 21:53 | 100 | 74.05 |
| 07/24/2026 21:53 | 271 | 74.05 |
| 07/24/2026 21:53 | 1 | 74.05 |
| 07/24/2026 21:53 | 28 | 74.05 |
| 07/24/2026 21:53 | 200 | 74.05 |
| 07/24/2026 21:53 | 100 | 74.05 |
| 07/24/2026 21:53 | 36 | 74.06 |
| 07/24/2026 21:53 | 264 | 74.06 |
| 07/24/2026 21:53 | 100 | 74.06 |
| 07/24/2026 21:53 | 200 | 74.065 |
| 07/24/2026 21:52 | 200 | 74.07 |
| 07/24/2026 21:52 | 10 | 74.06 |
| 07/24/2026 21:52 | 20 | 74.06 |
| 07/24/2026 21:52 | 1 | 74.06 |
| 07/24/2026 21:52 | 31 | 74.07 |
| 07/24/2026 21:52 | 31 | 74.07 |
| 07/24/2026 21:52 | 21 | 74.07 |
| 07/24/2026 21:52 | 21 | 74.07 |
| 07/24/2026 21:52 | 21 | 74.07 |
| 07/24/2026 21:52 | 16 | 74.07 |
| 07/24/2026 21:52 | 4 | 74.07 |
| 07/24/2026 21:52 | 6 | 74.07 |
| 07/24/2026 21:52 | 100 | 74.07 |
| 07/24/2026 21:52 | 87 | 74.08 |
| 07/24/2026 21:52 | 10 | 74.08 |
| 07/24/2026 21:52 | 1 | 74.08 |
| 07/24/2026 21:52 | 38 | 74.08 |
| 07/24/2026 21:52 | 11 | 74.07 |
| 07/24/2026 21:52 | 9 | 74.07 |
| 07/24/2026 21:52 | 200 | 74.07 |
| 07/24/2026 21:52 | 100 | 74.07 |
| 07/24/2026 21:52 | 6 | 74.07 |
| 07/24/2026 21:52 | 100 | 74.07 |
| 07/24/2026 21:52 | 100 | 74.06 |
| 07/24/2026 21:52 | 86 | 74.06 |
| 07/24/2026 21:52 | 1 | 74.06 |
| 07/24/2026 21:52 | 14 | 74.06 |
| 07/24/2026 21:52 | 1 | 74.06 |
| 07/24/2026 21:52 | 54 | 74.06 |
| 07/24/2026 21:52 | 39 | 74.06 |
| 07/24/2026 21:52 | 200 | 74.07 |
| 07/24/2026 21:52 | 100 | 74.07 |
| 07/24/2026 21:52 | 2 | 74.07 |
| 07/24/2026 21:52 | 387 | 74.07 |
| 07/24/2026 21:52 | 13 | 74.07 |
| 07/24/2026 21:52 | 8 | 74.06 |
| 07/24/2026 21:52 | 52 | 74.06 |
| 07/24/2026 21:52 | 13 | 74.06 |
| 07/24/2026 21:52 | 100 | 74.05 |
| 07/24/2026 21:52 | 86 | 74.05 |
| 07/24/2026 21:52 | 200 | 74.05 |
| 07/24/2026 21:52 | 100 | 74.05 |
| 07/24/2026 21:52 | 100 | 74.05 |
| 07/24/2026 21:51 | 13 | 74.06 |
| 07/24/2026 21:51 | 100 | 74.06 |
| 07/24/2026 21:51 | 74 | 74.08 |
| 07/24/2026 21:51 | 51 | 74.09 |
| 07/24/2026 21:51 | 100 | 74.09 |
| 07/24/2026 21:51 | 50 | 74.09 |
| 07/24/2026 21:51 | 100 | 74.09 |
| 07/24/2026 21:51 | 200 | 74.09 |
| 07/24/2026 21:51 | 100 | 74.09 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 300 | 74.10 |
| 07/24/2026 21:51 | 99 | 74.12 |
| 07/24/2026 21:51 | 100 | 74.12 |
| 07/24/2026 21:51 | 300 | 74.12 |
| 07/24/2026 21:51 | 200 | 74.115 |
| 07/24/2026 21:51 | 300 | 74.115 |
| 07/24/2026 21:51 | 100 | 74.12 |
| 07/24/2026 21:51 | 69 | 74.12 |
| 07/24/2026 21:51 | 56 | 74.12 |
| 07/24/2026 21:51 | 1 | 74.12 |
| 07/24/2026 21:51 | 13 | 74.11 |
| 07/24/2026 21:51 | 140 | 74.11 |
| 07/24/2026 21:51 | 7 | 74.12 |
| 07/24/2026 21:51 | 1 | 74.10 |
| 07/24/2026 21:51 | 25 | 74.10 |
| 07/24/2026 21:51 | 200 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 11 | 74.14 |
| 07/24/2026 21:51 | 100 | 74.13 |
| 07/24/2026 21:51 | 11 | 74.13 |
| 07/24/2026 21:51 | 40 | 74.13 |
| 07/24/2026 21:51 | 11 | 74.115 |
| 07/24/2026 21:51 | 29 | 74.115 |
| 07/24/2026 21:51 | 60 | 74.13 |
| 07/24/2026 21:51 | 6 | 74.12 |
| 07/24/2026 21:51 | 15 | 74.12 |
| 07/24/2026 21:51 | 50 | 74.12 |
| 07/24/2026 21:51 | 16 | 74.11 |
| 07/24/2026 21:51 | 77 | 74.10 |
| 07/24/2026 21:51 | 55 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 60 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 99 | 74.10 |
| 07/24/2026 21:51 | 54 | 74.12 |
| 07/24/2026 21:51 | 100 | 74.11 |
| 07/24/2026 21:51 | 4 | 74.11 |
| 07/24/2026 21:51 | 37 | 74.11 |
| 07/24/2026 21:51 | 40 | 74.11 |
| 07/24/2026 21:51 | 60 | 74.11 |
| 07/24/2026 21:51 | 1 | 74.10 |
| 07/24/2026 21:51 | 190 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 48 | 74.10 |
| 07/24/2026 21:51 | 52 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 955 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 1 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 58 | 74.10 |
| 07/24/2026 21:51 | 100 | 74.10 |
| 07/24/2026 21:51 | 60 | 74.10 |
| 07/24/2026 21:51 | 1 | 74.09 |
| 07/24/2026 21:51 | 58 | 74.09 |
| 07/24/2026 21:51 | 100 | 74.08 |
| 07/24/2026 21:51 | 100 | 74.07 |
| 07/24/2026 21:51 | 20 | 74.06 |
| 07/24/2026 21:51 | 1 | 74.07 |
| 07/24/2026 21:51 | 42 | 74.07 |
| 07/24/2026 21:51 | 30 | 74.06 |
| 07/24/2026 21:51 | 1 | 74.05 |
| 07/24/2026 21:51 | 300 | 74.05 |
| 07/24/2026 21:51 | 58 | 74.05 |
| 07/24/2026 21:51 | 100 | 74.07 |
| 07/24/2026 21:51 | 100 | 74.07 |
| 07/24/2026 21:51 | 25 | 74.08 |
| 07/24/2026 21:51 | 299 | 74.08 |
| 07/24/2026 21:51 | 1 | 74.08 |
| 07/24/2026 21:51 | 20 | 74.08 |
| 07/24/2026 21:51 | 15 | 74.08 |
| 07/24/2026 21:51 | 59 | 74.08 |
| 07/24/2026 21:51 | 500 | 74.08 |
| 07/24/2026 21:51 | 1 | 74.07 |
| 07/24/2026 21:51 | 6 | 74.07 |
| 07/24/2026 21:51 | 1 | 74.06 |
| 07/24/2026 21:51 | 87 | 74.06 |
| 07/24/2026 21:51 | 3 | 74.07 |
| 07/24/2026 21:51 | 58 | 74.07 |
| 07/24/2026 21:51 | 84 | 74.06 |
| 07/24/2026 21:51 | 32 | 74.06 |
| 07/24/2026 21:51 | 28 | 74.06 |
| 07/24/2026 21:51 | 58 | 74.065 |
| 07/24/2026 21:51 | 40 | 74.06 |
| 07/24/2026 21:51 | 29 | 74.06 |
| 07/24/2026 21:51 | 100 | 74.06 |
| 07/24/2026 21:51 | 100 | 74.06 |
| 07/24/2026 21:51 | 98 | 74.06 |
| 07/24/2026 21:51 | 100 | 74.06 |
| 07/24/2026 21:51 | 1 | 74.09 |
| 07/24/2026 21:51 | 220 | 74.09 |
| 07/24/2026 21:51 | 63 | 74.08 |
| 07/24/2026 21:51 | 25 | 74.08 |
| 07/24/2026 21:51 | 60 | 74.08 |
| 07/24/2026 21:51 | 5 | 74.09 |
| 07/24/2026 21:51 | 85 | 74.08 |
| 07/24/2026 21:51 | 96 | 74.08 |
| 07/24/2026 21:51 | 58 | 74.09 |
| 07/24/2026 21:51 | 200 | 74.09 |
| 07/24/2026 21:51 | 9 | 74.09 |
| 07/24/2026 21:51 | 91 | 74.09 |
| 07/24/2026 21:51 | 85 | 74.09 |
| 07/24/2026 21:51 | 16 | 74.09 |
| 07/24/2026 21:51 | 8 | 74.09 |
| 07/24/2026 21:51 | 1 | 74.07 |
| 07/24/2026 21:51 | 1 | 74.08 |
| 07/24/2026 21:51 | 1 | 74.07 |
| 07/24/2026 21:51 | 58 | 74.07 |
| 07/24/2026 21:51 | 20 | 74.08 |
| 07/24/2026 21:51 | 8 | 74.09 |
| 07/24/2026 21:51 | 6 | 74.09 |
| 07/24/2026 21:51 | 60 | 74.08 |
| 07/24/2026 21:51 | 1 | 74.07 |
| 07/24/2026 21:51 | 10 | 74.07 |
| 07/24/2026 21:51 | 300 | 74.07 |
| 07/24/2026 21:51 | 100 | 74.07 |
| 07/24/2026 21:51 | 29 | 74.07 |
| 07/24/2026 21:51 | 26 | 74.085 |
| 07/24/2026 21:51 | 31 | 74.09 |
| 07/24/2026 21:51 | 100 | 74.09 |
| 07/24/2026 21:51 | 100 | 74.09 |
| 07/24/2026 21:51 | 5 | 74.10 |
| 07/24/2026 21:51 | 143 | 74.11 |
| 07/24/2026 21:51 | 1 | 74.11 |
| 07/24/2026 21:51 | 36 | 74.10 |
| 07/24/2026 21:51 | 60 | 74.10 |
| 07/24/2026 21:51 | 16 | 74.10 |
| 07/24/2026 21:51 | 1 | 74.09 |
| 07/24/2026 21:51 | 1 | 74.09 |
| 07/24/2026 21:51 | 300 | 74.09 |
| 07/24/2026 21:51 | 48 | 74.09 |
| 07/24/2026 21:51 | 286 | 74.10 |
| 07/24/2026 21:51 | 1 | 74.13 |
| 07/24/2026 21:51 | 1 | 74.13 |
| 07/24/2026 21:51 | 100 | 74.13 |
| 07/24/2026 21:51 | 87 | 74.13 |
| 07/24/2026 21:51 | 13 | 74.13 |
| 07/24/2026 21:51 | 1 | 74.12 |
| 07/24/2026 21:51 | 85 | 74.12 |
| 07/24/2026 21:51 | 60 | 74.12 |
| 07/24/2026 21:51 | 100 | 74.12 |
| 07/24/2026 21:51 | 50 | 74.12 |
| 07/24/2026 21:51 | 60 | 74.11 |
| 07/24/2026 21:50 | 49 | 74.12 |
| 07/24/2026 21:50 | 200 | 74.11 |
| 07/24/2026 21:50 | 1 | 74.12 |
| 07/24/2026 21:50 | 100 | 74.12 |
| 07/24/2026 21:50 | 1 | 74.11 |
| 07/24/2026 21:50 | 60 | 74.11 |
| 07/24/2026 21:50 | 6 | 74.11 |
| 07/24/2026 21:50 | 48 | 74.095 |
| 07/24/2026 21:50 | 7 | 74.11 |
| 07/24/2026 21:50 | 20 | 74.12 |
| 07/24/2026 21:50 | 6 | 74.12 |
| 07/24/2026 21:50 | 2 | 74.12 |
| 07/24/2026 21:50 | 25 | 74.13 |
| 07/24/2026 21:50 | 60 | 74.12 |
| 07/24/2026 21:50 | 60 | 74.12 |
| 07/24/2026 21:50 | 10 | 74.10 |
| 07/24/2026 21:50 | 60 | 74.12 |
| 07/24/2026 21:50 | 20 | 74.12 |
| 07/24/2026 21:50 | 100 | 74.13 |
| 07/24/2026 21:50 | 137 | 74.13 |
| 07/24/2026 21:50 | 100 | 74.13 |
| 07/24/2026 21:50 | 60 | 74.12 |
| 07/24/2026 21:50 | 1 | 74.12 |
| 07/24/2026 21:50 | 100 | 74.12 |
| 07/24/2026 21:50 | 25 | 74.12 |
| 07/24/2026 21:50 | 25 | 74.12 |
| 07/24/2026 21:50 | 99 | 74.12 |
| 07/24/2026 21:50 | 1 | 74.12 |
| 07/24/2026 21:50 | 48 | 74.12 |
| 07/24/2026 21:50 | 1 | 74.12 |
| 07/24/2026 21:50 | 100 | 74.11 |
| 07/24/2026 21:50 | 5 | 74.11 |
| 07/24/2026 21:50 | 60 | 74.095 |
| 07/24/2026 21:50 | 60 | 74.11 |
| 07/24/2026 21:50 | 42 | 74.09 |
| 07/24/2026 21:50 | 42 | 74.095 |
| 07/24/2026 21:50 | 100 | 74.10 |
| 07/24/2026 21:50 | 58 | 74.11 |
| 07/24/2026 21:50 | 60 | 74.11 |
| 07/24/2026 21:50 | 25 | 74.13 |
| 07/24/2026 21:50 | 2 | 74.13 |
| 07/24/2026 21:50 | 1 | 74.14 |
| 07/24/2026 21:50 | 1 | 74.15 |
| 07/24/2026 21:50 | 100 | 74.13 |
| 07/24/2026 21:50 | 1 | 74.13 |
| 07/24/2026 21:50 | 100 | 74.13 |
| 07/24/2026 21:50 | 60 | 74.16 |
| 07/24/2026 21:50 | 10 | 74.16 |
| 07/24/2026 21:50 | 20 | 74.16 |
| 07/24/2026 21:50 | 20 | 74.17 |
| 07/24/2026 21:50 | 20 | 74.17 |
| 07/24/2026 21:50 | 20 | 74.17 |
| 07/24/2026 21:50 | 20 | 74.17 |
| 07/24/2026 21:50 | 17 | 74.18 |
| 07/24/2026 21:50 | 30 | 74.17 |
| 07/24/2026 21:50 | 27 | 74.17 |
| 07/24/2026 21:50 | 100 | 74.15 |
| 07/24/2026 21:50 | 14 | 74.15 |
| 07/24/2026 21:50 | 31 | 74.15 |
| 07/24/2026 21:50 | 20 | 74.15 |
| 07/24/2026 21:50 | 100 | 74.15 |
| 07/24/2026 21:50 | 11 | 74.15 |
| 07/24/2026 21:50 | 18 | 74.15 |
| 07/24/2026 21:50 | 21 | 74.15 |
| 07/24/2026 21:50 | 2 | 74.15 |
| 07/24/2026 21:50 | 1 | 74.13 |
| 07/24/2026 21:50 | 25 | 74.11 |
| 07/24/2026 21:50 | 100 | 74.12 |
| 07/24/2026 21:50 | 75 | 74.10 |
| 07/24/2026 21:50 | 75 | 74.10 |
| 07/24/2026 21:50 | 75 | 74.10 |
| 07/24/2026 21:50 | 75 | 74.10 |
| 07/24/2026 21:50 | 75 | 74.10 |
| 07/24/2026 21:50 | 75 | 74.07 |
| 07/24/2026 21:50 | 75 | 74.07 |
| 07/24/2026 21:50 | 300 | 74.07 |
| 07/24/2026 21:50 | 30 | 74.06 |
| 07/24/2026 21:50 | 227 | 74.07 |
| 07/24/2026 21:50 | 200 | 74.07 |
| 07/24/2026 21:50 | 100 | 74.07 |
| 07/24/2026 21:50 | 10 | 74.07 |
| 07/24/2026 21:50 | 300 | 74.08 |
| 07/24/2026 21:50 | 8 | 74.08 |
| 07/24/2026 21:50 | 9 | 74.09 |
| 07/24/2026 21:49 | 1 | 74.13 |
| 07/24/2026 21:49 | 40 | 74.11 |
| 07/24/2026 21:49 | 79 | 74.11 |
| 07/24/2026 21:49 | 81 | 74.11 |
| 07/24/2026 21:49 | 19 | 74.11 |
| 07/24/2026 21:49 | 100 | 74.11 |
| 07/24/2026 21:49 | 100 | 74.12 |
| 07/24/2026 21:49 | 1 | 74.12 |
| 07/24/2026 21:49 | 100 | 74.14 |
| 07/24/2026 21:49 | 20 | 74.145 |
| 07/24/2026 21:49 | 1 | 74.14 |
| 07/24/2026 21:49 | 100 | 74.13 |
| 07/24/2026 21:49 | 100 | 74.13 |
| 07/24/2026 21:49 | 26 | 74.13 |
| 07/24/2026 21:49 | 100 | 74.12 |
| 07/24/2026 21:49 | 22 | 74.12 |
| 07/24/2026 21:49 | 12 | 74.12 |
| 07/24/2026 21:49 | 11 | 74.11 |
| 07/24/2026 21:49 | 199 | 74.09 |
| 07/24/2026 21:49 | 2 | 74.09 |
| 07/24/2026 21:49 | 1 | 74.09 |
| 07/24/2026 21:49 | 75 | 74.08 |
| 07/24/2026 21:49 | 1 | 74.08 |
| 07/24/2026 21:49 | 24 | 74.08 |
| 07/24/2026 21:49 | 100 | 74.08 |
| 07/24/2026 21:49 | 100 | 74.08 |
| 07/24/2026 21:49 | 100 | 74.08 |
| 07/24/2026 21:49 | 2 | 74.045 |
| 07/24/2026 21:49 | 100 | 74.05 |
| 07/24/2026 21:49 | 100 | 74.05 |
| 07/24/2026 21:49 | 19 | 74.05 |
| 07/24/2026 21:49 | 19 | 74.06 |
| 07/24/2026 21:49 | 9 | 74.06 |
| 07/24/2026 21:49 | 9 | 74.06 |
| 07/24/2026 21:49 | 20 | 74.07 |
| 07/24/2026 21:49 | 20 | 74.07 |
| 07/24/2026 21:48 | 41 | 74.08 |
| 07/24/2026 21:48 | 1 | 74.08 |
| 07/24/2026 21:48 | 1 | 74.07 |
| 07/24/2026 21:48 | 8 | 74.06 |
| 07/24/2026 21:48 | 6 | 74.06 |
| 07/24/2026 21:48 | 57 | 74.06 |
| 07/24/2026 21:48 | 1 | 74.06 |
| 07/24/2026 21:48 | 1 | 74.06 |
| 07/24/2026 21:48 | 41 | 74.06 |
| 07/24/2026 21:48 | 201 | 74.06 |
| 07/24/2026 21:48 | 58 | 74.06 |
| 07/24/2026 21:48 | 42 | 74.06 |
| 07/24/2026 21:48 | 6 | 74.05 |
| 07/24/2026 21:48 | 1 | 74.05 |
| 07/24/2026 21:48 | 75 | 74.04 |
| 07/24/2026 21:48 | 25 | 74.04 |
| 07/24/2026 21:48 | 75 | 74.03 |
| 07/24/2026 21:48 | 100 | 74.04 |
| 07/24/2026 21:48 | 100 | 74.06 |
| 07/24/2026 21:48 | 147 | 74.04 |
| 07/24/2026 21:48 | 1 | 74.04 |
| 07/24/2026 21:48 | 30 | 74.04 |
| 07/24/2026 21:48 | 29 | 74.04 |
| 07/24/2026 21:48 | 100 | 74.04 |
| 07/24/2026 21:48 | 100 | 74.07 |
| 07/24/2026 21:48 | 7 | 74.05 |
| 07/24/2026 21:48 | 200 | 74.06 |
| 07/24/2026 21:48 | 100 | 74.06 |
| 07/24/2026 21:48 | 60 | 74.06 |
| 07/24/2026 21:48 | 20 | 74.07 |
| 07/24/2026 21:47 | 100 | 74.07 |
| 07/24/2026 21:47 | 100 | 74.08 |
| 07/24/2026 21:47 | 100 | 74.08 |
| 07/24/2026 21:47 | 300 | 74.10 |
| 07/24/2026 21:47 | 24 | 74.10 |
| 07/24/2026 21:47 | 299 | 74.10 |
| 07/24/2026 21:47 | 1 | 74.10 |
| 07/24/2026 21:47 | 2 | 74.11 |
| 07/24/2026 21:47 | 6 | 74.09 |
| 07/24/2026 21:47 | 5 | 74.09 |
| 07/24/2026 21:47 | 6 | 74.09 |
| 07/24/2026 21:47 | 9 | 74.09 |
| 07/24/2026 21:47 | 11 | 74.09 |
| 07/24/2026 21:47 | 6 | 74.09 |
| 07/24/2026 21:47 | 12 | 74.09 |
| 07/24/2026 21:47 | 21 | 74.09 |
| 07/24/2026 21:47 | 36 | 74.09 |
| 07/24/2026 21:47 | 100 | 74.08 |
| 07/24/2026 21:47 | 100 | 74.08 |
| 07/24/2026 21:47 | 100 | 74.08 |
| 07/24/2026 21:47 | 100 | 74.08 |
| 07/24/2026 21:47 | 18 | 74.07 |
| 07/24/2026 21:47 | 100 | 74.07 |
| 07/24/2026 21:47 | 20 | 74.06 |
| 07/24/2026 21:47 | 100 | 74.06 |
| 07/24/2026 21:47 | 100 | 74.06 |
| 07/24/2026 21:47 | 8 | 74.06 |
| 07/24/2026 21:47 | 100 | 74.06 |
| 07/24/2026 21:47 | 100 | 74.06 |
| 07/24/2026 21:47 | 80 | 74.06 |
| 07/24/2026 21:47 | 93 | 74.06 |
| 07/24/2026 21:47 | 274 | 74.04 |
| 07/24/2026 21:47 | 200 | 74.04 |
| 07/24/2026 21:47 | 200 | 74.04 |
| 07/24/2026 21:47 | 100 | 74.04 |
| 07/24/2026 21:47 | 100 | 74.04 |
| 07/24/2026 21:47 | 126 | 74.04 |
| 07/24/2026 21:47 | 100 | 74.03 |
| 07/24/2026 21:47 | 100 | 74.03 |
| 07/24/2026 21:47 | 20 | 74.025 |
| 07/24/2026 21:47 | 2 | 74.02 |
| 07/24/2026 21:47 | 7 | 74.03 |
| 07/24/2026 21:47 | 1 | 74.03 |
| 07/24/2026 21:47 | 300 | 74.04 |
| 07/24/2026 21:47 | 1 | 74.02 |
| 07/24/2026 21:47 | 75 | 74.035 |
| 07/24/2026 21:47 | 100 | 74.03 |
| 07/24/2026 21:47 | 60 | 74.04 |
| 07/24/2026 21:47 | 300 | 74.04 |
| 07/24/2026 21:47 | 200 | 74.04 |
| 07/24/2026 21:47 | 6 | 74.05 |
| 07/24/2026 21:47 | 6 | 74.05 |
| 07/24/2026 21:47 | 7 | 74.06 |
| 07/24/2026 21:47 | 1 | 74.06 |
| 07/24/2026 21:47 | 19 | 74.06 |
| 07/24/2026 21:47 | 80 | 74.06 |
| 07/24/2026 21:47 | 20 | 74.06 |
| 07/24/2026 21:46 | 47 | 74.045 |
| 07/24/2026 21:46 | 2 | 74.04 |
| 07/24/2026 21:46 | 1 | 74.04 |
| 07/24/2026 21:46 | 99 | 74.04 |
| 07/24/2026 21:46 | 1 | 74.04 |
| 07/24/2026 21:46 | 35 | 74.03 |
| 07/24/2026 21:46 | 25 | 74.03 |
| 07/24/2026 21:46 | 1 | 74.03 |
| 07/24/2026 21:46 | 81 | 74.03 |
| 07/24/2026 21:46 | 18 | 74.03 |
| 07/24/2026 21:46 | 17 | 74.03 |
| 07/24/2026 21:46 | 100 | 74.03 |
| 07/24/2026 21:46 | 20 | 74.05 |
| 07/24/2026 21:46 | 33 | 74.05 |
| 07/24/2026 21:46 | 11 | 74.05 |
| 07/24/2026 21:46 | 1 | 74.05 |
| 07/24/2026 21:46 | 99 | 74.05 |
| 07/24/2026 21:46 | 1 | 74.05 |
| 07/24/2026 21:46 | 200 | 74.05 |
| 07/24/2026 21:46 | 100 | 74.05 |
| 07/24/2026 21:46 | 100 | 74.05 |
| 07/24/2026 21:46 | 300 | 74.07 |
| 07/24/2026 21:46 | 300 | 74.07 |
| 07/24/2026 21:46 | 16 | 74.08 |
| 07/24/2026 21:46 | 1 | 74.08 |
| 07/24/2026 21:46 | 2 | 74.08 |
| 07/24/2026 21:46 | 2 | 74.08 |
| 07/24/2026 21:46 | 2 | 74.08 |
| 07/24/2026 21:46 | 2 | 74.08 |
| 07/24/2026 21:46 | 2 | 74.08 |
| 07/24/2026 21:46 | 2 | 74.08 |
| 07/24/2026 21:46 | 2 | 74.08 |
| 07/24/2026 21:46 | 2 | 74.08 |
| 07/24/2026 21:46 | 1 | 74.08 |
| 07/24/2026 21:46 | 1 | 74.08 |
| 07/24/2026 21:46 | 100 | 74.08 |
| 07/24/2026 21:46 | 200 | 74.065 |
| 07/24/2026 21:46 | 72 | 74.07 |
| 07/24/2026 21:46 | 200 | 74.07 |
| 07/24/2026 21:46 | 100 | 74.07 |
| 07/24/2026 21:46 | 44 | 74.07 |
| 07/24/2026 21:46 | 100 | 74.07 |
| 07/24/2026 21:46 | 100 | 74.07 |
| 07/24/2026 21:46 | 100 | 74.08 |
| 07/24/2026 21:46 | 100 | 74.08 |
| 07/24/2026 21:46 | 100 | 74.08 |
| 07/24/2026 21:46 | 14 | 74.09 |
| 07/24/2026 21:46 | 86 | 74.09 |
| 07/24/2026 21:46 | 100 | 74.09 |
| 07/24/2026 21:46 | 25 | 74.08 |
| 07/24/2026 21:46 | 1 | 74.07 |
| 07/24/2026 21:46 | 1 | 74.07 |
| 07/24/2026 21:46 | 89 | 74.08 |
| 07/24/2026 21:46 | 100 | 74.08 |
| 07/24/2026 21:46 | 100 | 74.08 |
| 07/24/2026 21:46 | 1 | 74.09 |
| 07/24/2026 21:46 | 102 | 74.10 |
| 07/24/2026 21:46 | 100 | 74.10 |
| 07/24/2026 21:46 | 100 | 74.10 |
| 07/24/2026 21:46 | 60 | 74.10 |
| 07/24/2026 21:46 | 1 | 74.10 |
| 07/24/2026 21:46 | 100 | 74.10 |
| 07/24/2026 21:46 | 26 | 74.11 |
| 07/24/2026 21:46 | 200 | 74.11 |
| 07/24/2026 21:46 | 200 | 74.11 |
| 07/24/2026 21:46 | 300 | 74.11 |
| 07/24/2026 21:46 | 9 | 74.12 |
| 07/24/2026 21:46 | 29 | 74.12 |
| 07/24/2026 21:46 | 98 | 74.12 |
| 07/24/2026 21:46 | 1 | 74.12 |
| 07/24/2026 21:46 | 1 | 74.12 |
| 07/24/2026 21:45 | 200 | 74.11 |
| 07/24/2026 21:45 | 200 | 74.11 |
| 07/24/2026 21:45 | 100 | 74.11 |
| 07/24/2026 21:45 | 74 | 74.11 |
| 07/24/2026 21:45 | 125 | 74.11 |
| 07/24/2026 21:45 | 32 | 74.09 |
| 07/24/2026 21:45 | 29 | 74.09 |
| 07/24/2026 21:45 | 300 | 74.09 |
| 07/24/2026 21:45 | 120 | 74.09 |
| 07/24/2026 21:45 | 20 | 74.10 |
| 07/24/2026 21:45 | 1 | 74.11 |
| 07/24/2026 21:45 | 20 | 74.11 |
| 07/24/2026 21:45 | 200 | 74.115 |
| 07/24/2026 21:45 | 6 | 74.12 |
| 07/24/2026 21:45 | 95 | 74.11 |
| 07/24/2026 21:45 | 281 | 74.09 |
| 07/24/2026 21:45 | 60 | 74.10 |
| 07/24/2026 21:45 | 200 | 74.10 |
| 07/24/2026 21:45 | 18 | 74.10 |
| 07/24/2026 21:45 | 1 | 74.10 |
| 07/24/2026 21:45 | 281 | 74.10 |
| 07/24/2026 21:45 | 53 | 74.11 |
| 07/24/2026 21:45 | 16 | 74.11 |
| 07/24/2026 21:45 | 31 | 74.11 |
| 07/24/2026 21:45 | 22 | 74.11 |
| 07/24/2026 21:45 | 10 | 74.11 |
| 07/24/2026 21:45 | 5 | 74.09 |
| 07/24/2026 21:45 | 5 | 74.09 |
| 07/24/2026 21:45 | 1 | 74.075 |
| 07/24/2026 21:45 | 43 | 74.075 |
| 07/24/2026 21:45 | 100 | 74.08 |
| 07/24/2026 21:45 | 2 | 74.08 |
| 07/24/2026 21:45 | 23 | 74.08 |
| 07/24/2026 21:45 | 1 | 74.08 |
| 07/24/2026 21:45 | 1 | 74.08 |
| 07/24/2026 21:45 | 100 | 74.08 |
| 07/24/2026 21:45 | 100 | 74.06 |
| 07/24/2026 21:45 | 100 | 74.07 |
| 07/24/2026 21:45 | 100 | 74.08 |
| 07/24/2026 21:45 | 3 | 74.08 |
| 07/24/2026 21:45 | 24 | 74.09 |
| 07/24/2026 21:44 | 40 | 74.11 |
| 07/24/2026 21:44 | 7 | 74.111 |
| 07/24/2026 21:44 | 57 | 74.12 |
| 07/24/2026 21:44 | 1 | 74.12 |
| 07/24/2026 21:44 | 1 | 74.12 |
| 07/24/2026 21:44 | 100 | 74.12 |
| 07/24/2026 21:44 | 147 | 74.13 |
| 07/24/2026 21:44 | 200 | 74.13 |
| 07/24/2026 21:44 | 200 | 74.13 |
| 07/24/2026 21:44 | 75 | 74.13 |
| 07/24/2026 21:44 | 75 | 74.13 |
| 07/24/2026 21:44 | 101 | 74.13 |
| 07/24/2026 21:44 | 101 | 74.13 |
| 07/24/2026 21:44 | 101 | 74.13 |
| 07/24/2026 21:44 | 100 | 74.13 |
| 07/24/2026 21:44 | 200 | 74.13 |
| 07/24/2026 21:44 | 4 | 74.13 |
| 07/24/2026 21:44 | 5 | 74.13 |
| 07/24/2026 21:44 | 24 | 74.13 |
| 07/24/2026 21:44 | 56 | 74.13 |
| 07/24/2026 21:44 | 1 | 74.13 |
| 07/24/2026 21:44 | 29 | 74.13 |
| 07/24/2026 21:44 | 300 | 74.13 |
| 07/24/2026 21:44 | 5 | 74.14 |
| 07/24/2026 21:44 | 64 | 74.14 |
| 07/24/2026 21:44 | 4 | 74.14 |
| 07/24/2026 21:44 | 32 | 74.14 |
| 07/24/2026 21:44 | 62 | 74.14 |
| 07/24/2026 21:44 | 100 | 74.14 |
| 07/24/2026 21:44 | 99 | 74.14 |
| 07/24/2026 21:44 | 1 | 74.14 |
| 07/24/2026 21:44 | 38 | 74.14 |
| 07/24/2026 21:44 | 120 | 74.14 |
| 07/24/2026 21:44 | 3 | 74.14 |
| 07/24/2026 21:44 | 100 | 74.14 |
| 07/24/2026 21:44 | 100 | 74.15 |
| 07/24/2026 21:44 | 200 | 74.15 |
| 07/24/2026 21:44 | 1 | 74.16 |
| 07/24/2026 21:44 | 100 | 74.16 |
| 07/24/2026 21:44 | 100 | 74.16 |
| 07/24/2026 21:44 | 100 | 74.16 |
| 07/24/2026 21:43 | 300 | 74.14 |
| 07/24/2026 21:43 | 1 | 74.15 |
| 07/24/2026 21:43 | 86 | 74.15 |
| 07/24/2026 21:43 | 86 | 74.15 |
| 07/24/2026 21:43 | 11 | 74.15 |
| 07/24/2026 21:43 | 33 | 74.15 |
| 07/24/2026 21:43 | 10 | 74.15 |
| 07/24/2026 21:43 | 6 | 74.15 |
| 07/24/2026 21:43 | 8 | 74.15 |
| 07/24/2026 21:43 | 9 | 74.15 |
| 07/24/2026 21:43 | 9 | 74.15 |
| 07/24/2026 21:43 | 30 | 74.145 |
| 07/24/2026 21:43 | 38 | 74.14 |
| 07/24/2026 21:43 | 17 | 74.14 |
| 07/24/2026 21:43 | 83 | 74.14 |
| 07/24/2026 21:43 | 17 | 74.14 |
| 07/24/2026 21:43 | 155 | 74.135 |
| 07/24/2026 21:43 | 100 | 74.13 |
| 07/24/2026 21:43 | 200 | 74.125 |
| 07/24/2026 21:43 | 200 | 74.125 |
| 07/24/2026 21:43 | 67 | 74.13 |
| 07/24/2026 21:43 | 1 | 74.14 |
| 07/24/2026 21:43 | 200 | 74.13 |
| 07/24/2026 21:43 | 200 | 74.13 |
| 07/24/2026 21:43 | 200 | 74.13 |
| 07/24/2026 21:43 | 1 | 74.13 |
| 07/24/2026 21:43 | 5 | 74.13 |
| 07/24/2026 21:43 | 75 | 74.13 |
| 07/24/2026 21:43 | 100 | 74.13 |
| 07/24/2026 21:43 | 1 | 74.13 |
| 07/24/2026 21:43 | 100 | 74.13 |
| 07/24/2026 21:43 | 74 | 74.13 |
| 07/24/2026 21:43 | 23 | 74.13 |
| 07/24/2026 21:43 | 99 | 74.14 |
| 07/24/2026 21:43 | 1 | 74.14 |
| 07/24/2026 21:43 | 100 | 74.14 |
| 07/24/2026 21:43 | 1 | 74.14 |
| 07/24/2026 21:43 | 100 | 74.14 |
| 07/24/2026 21:43 | 100 | 74.10 |
| 07/24/2026 21:43 | 25 | 74.10 |
| 07/24/2026 21:43 | 1 | 74.11 |
| 07/24/2026 21:43 | 1 | 74.11 |
| 07/24/2026 21:43 | 15 | 74.11 |
| 07/24/2026 21:43 | 24 | 74.10 |
| 07/24/2026 21:43 | 20 | 74.11 |
| 07/24/2026 21:42 | 24 | 74.10 |
| 07/24/2026 21:42 | 24 | 74.10 |
| 07/24/2026 21:42 | 34 | 74.11 |
| 07/24/2026 21:42 | 1 | 74.11 |
| 07/24/2026 21:42 | 1 | 74.12 |
| 07/24/2026 21:42 | 100 | 74.11 |
| 07/24/2026 21:42 | 1 | 74.12 |
| 07/24/2026 21:42 | 100 | 74.12 |
| 07/24/2026 21:42 | 60 | 74.11 |
| 07/24/2026 21:42 | 300 | 74.11 |
| 07/24/2026 21:42 | 3 | 74.12 |
| 07/24/2026 21:42 | 1 | 74.12 |
| 07/24/2026 21:42 | 71 | 74.115 |
| 07/24/2026 21:42 | 1 | 74.11 |
| 07/24/2026 21:42 | 16 | 74.11 |
| 07/24/2026 21:42 | 43 | 74.11 |
| 07/24/2026 21:42 | 20 | 74.11 |
| 07/24/2026 21:42 | 20 | 74.11 |
| 07/24/2026 21:42 | 200 | 74.11 |
| 07/24/2026 21:42 | 89 | 74.11 |
| 07/24/2026 21:42 | 100 | 74.12 |
| 07/24/2026 21:42 | 300 | 74.12 |
| 07/24/2026 21:42 | 60 | 74.12 |
| 07/24/2026 21:42 | 100 | 74.12 |
| 07/24/2026 21:42 | 20 | 74.12 |
| 07/24/2026 21:42 | 100 | 74.12 |
| 07/24/2026 21:42 | 20 | 74.13 |
| 07/24/2026 21:42 | 25 | 74.13 |
| 07/24/2026 21:42 | 280 | 74.13 |
| 07/24/2026 21:42 | 20 | 74.13 |
| 07/24/2026 21:42 | 16 | 74.14 |
| 07/24/2026 21:42 | 20 | 74.14 |
| 07/24/2026 21:42 | 100 | 74.15 |
| 07/24/2026 21:42 | 37 | 74.15 |
| 07/24/2026 21:42 | 20 | 74.15 |
| 07/24/2026 21:42 | 84 | 74.16 |
| 07/24/2026 21:42 | 137 | 74.16 |
| 07/24/2026 21:42 | 47 | 74.16 |
| 07/24/2026 21:42 | 300 | 74.16 |
| 07/24/2026 21:42 | 2 | 74.165 |
| 07/24/2026 21:42 | 100 | 74.17 |
| 07/24/2026 21:42 | 5 | 74.18 |
| 07/24/2026 21:42 | 5 | 74.18 |
| 07/24/2026 21:42 | 112 | 74.18 |
| 07/24/2026 21:42 | 99 | 74.18 |
| 07/24/2026 21:42 | 100 | 74.18 |
| 07/24/2026 21:42 | 1 | 74.18 |
| 07/24/2026 21:42 | 1 | 74.18 |
| 07/24/2026 21:42 | 200 | 74.18 |
| 07/24/2026 21:42 | 10 | 74.18 |
| 07/24/2026 21:42 | 1 | 74.18 |
| 07/24/2026 21:42 | 289 | 74.18 |
| 07/24/2026 21:41 | 95 | 74.185 |
| 07/24/2026 21:41 | 100 | 74.185 |
| 07/24/2026 21:41 | 20 | 74.18 |
| 07/24/2026 21:41 | 20 | 74.18 |
| 07/24/2026 21:41 | 1 | 74.18 |
| 07/24/2026 21:41 | 20 | 74.17 |
| 07/24/2026 21:41 | 300 | 74.17 |
| 07/24/2026 21:41 | 300 | 74.18 |
| 07/24/2026 21:41 | 69 | 74.19 |
| 07/24/2026 21:41 | 31 | 74.19 |
| 07/24/2026 21:41 | 49 | 74.18 |
| 07/24/2026 21:41 | 50 | 74.18 |
| 07/24/2026 21:41 | 1 | 74.18 |
| 07/24/2026 21:41 | 100 | 74.18 |
| 07/24/2026 21:41 | 300 | 74.16 |
| 07/24/2026 21:41 | 2 | 74.17 |
| 07/24/2026 21:41 | 1 | 74.17 |
| 07/24/2026 21:41 | 20 | 74.175 |
| 07/24/2026 21:41 | 1 | 74.18 |
| 07/24/2026 21:41 | 99 | 74.18 |
| 07/24/2026 21:41 | 1 | 74.18 |
| 07/24/2026 21:41 | 99 | 74.18 |
| 07/24/2026 21:41 | 100 | 74.175 |
| 07/24/2026 21:41 | 100 | 74.17 |
| 07/24/2026 21:41 | 100 | 74.16 |
| 07/24/2026 21:41 | 100 | 74.16 |
| 07/24/2026 21:41 | 100 | 74.16 |
| 07/24/2026 21:41 | 100 | 74.16 |
| 07/24/2026 21:41 | 100 | 74.16 |
| 07/24/2026 21:40 | 10 | 74.17 |
| 07/24/2026 21:40 | 20 | 74.18 |
| 07/24/2026 21:40 | 300 | 74.17 |
| 07/24/2026 21:40 | 100 | 74.16 |
| 07/24/2026 21:40 | 7 | 74.17 |
| 07/24/2026 21:40 | 25 | 74.17 |
| 07/24/2026 21:40 | 45 | 74.17 |
| 07/24/2026 21:40 | 55 | 74.17 |
| 07/24/2026 21:40 | 293 | 74.17 |
| 07/24/2026 21:40 | 7 | 74.17 |
| 07/24/2026 21:40 | 100 | 74.17 |
| 07/24/2026 21:40 | 1 | 74.19 |
| 07/24/2026 21:40 | 1 | 74.19 |
| 07/24/2026 21:40 | 100 | 74.19 |
| 07/24/2026 21:40 | 100 | 74.20 |
| 07/24/2026 21:40 | 75 | 74.21 |
| 07/24/2026 21:40 | 200 | 74.19 |
| 07/24/2026 21:40 | 200 | 74.195 |
| 07/24/2026 21:40 | 19 | 74.19 |
| 07/24/2026 21:40 | 81 | 74.19 |
| 07/24/2026 21:40 | 1 | 74.19 |
| 07/24/2026 21:40 | 100 | 74.19 |
| 07/24/2026 21:39 | 6 | 74.21 |
| 07/24/2026 21:39 | 51 | 74.20 |
| 07/24/2026 21:39 | 1 | 74.20 |
| 07/24/2026 21:39 | 58 | 74.20 |
| 07/24/2026 21:39 | 92 | 74.20 |
| 07/24/2026 21:39 | 100 | 74.20 |
| 07/24/2026 21:39 | 1 | 74.20 |
| 07/24/2026 21:39 | 34 | 74.20 |
| 07/24/2026 21:39 | 66 | 74.20 |
| 07/24/2026 21:39 | 100 | 74.20 |
| 07/24/2026 21:39 | 65 | 74.20 |
| 07/24/2026 21:39 | 200 | 74.20 |
| 07/24/2026 21:39 | 200 | 74.21 |
| 07/24/2026 21:39 | 200 | 74.21 |
| 07/24/2026 21:39 | 20 | 74.22 |
| 07/24/2026 21:39 | 13 | 74.22 |
| 07/24/2026 21:39 | 20 | 74.22 |
| 07/24/2026 21:39 | 6 | 74.22 |
| 07/24/2026 21:39 | 6 | 74.22 |
| 07/24/2026 21:39 | 49 | 74.22 |
| 07/24/2026 21:39 | 10 | 74.22 |
| 07/24/2026 21:39 | 1 | 74.23 |
| 07/24/2026 21:39 | 1 | 74.25 |
| 07/24/2026 21:39 | 20 | 74.25 |
| 07/24/2026 21:39 | 100 | 74.25 |
| 07/24/2026 21:39 | 43 | 74.25 |
| 07/24/2026 21:39 | 100 | 74.25 |
| 07/24/2026 21:39 | 100 | 74.24 |
| 07/24/2026 21:39 | 1 | 74.225 |
| 07/24/2026 21:39 | 4 | 74.23 |
| 07/24/2026 21:39 | 100 | 74.23 |
| 07/24/2026 21:39 | 99 | 74.23 |
| 07/24/2026 21:39 | 1 | 74.23 |
| 07/24/2026 21:39 | 100 | 74.23 |
| 07/24/2026 21:39 | 99 | 74.23 |
| 07/24/2026 21:39 | 1 | 74.23 |
| 07/24/2026 21:38 | 53 | 74.22 |
| 07/24/2026 21:38 | 98 | 74.22 |
| 07/24/2026 21:38 | 1 | 74.23 |
| 07/24/2026 21:38 | 5 | 74.24 |
| 07/24/2026 21:38 | 59 | 74.24 |
| 07/24/2026 21:38 | 40 | 74.24 |
| 07/24/2026 21:38 | 1 | 74.24 |
| 07/24/2026 21:38 | 8 | 74.23 |
| 07/24/2026 21:38 | 4 | 74.23 |
| 07/24/2026 21:38 | 1 | 74.23 |
| 07/24/2026 21:38 | 64 | 74.23 |
| 07/24/2026 21:38 | 1 | 74.23 |
| 07/24/2026 21:38 | 98 | 74.23 |
| 07/24/2026 21:38 | 2 | 74.23 |
| 07/24/2026 21:38 | 99 | 74.225 |
| 07/24/2026 21:38 | 101 | 74.225 |
| 07/24/2026 21:38 | 1 | 74.24 |
| 07/24/2026 21:38 | 2 | 74.22 |
| 07/24/2026 21:38 | 80 | 74.225 |
| 07/24/2026 21:38 | 100 | 74.225 |
| 07/24/2026 21:38 | 20 | 74.225 |
| 07/24/2026 21:38 | 17 | 74.23 |
| 07/24/2026 21:38 | 60 | 74.23 |
| 07/24/2026 21:38 | 60 | 74.23 |
| 07/24/2026 21:38 | 60 | 74.23 |
| 07/24/2026 21:38 | 60 | 74.23 |
| 07/24/2026 21:38 | 1 | 74.23 |
| 07/24/2026 21:38 | 25 | 74.235 |
| 07/24/2026 21:38 | 22 | 74.235 |
| 07/24/2026 21:38 | 5 | 74.24 |
| 07/24/2026 21:38 | 2 | 74.24 |
| 07/24/2026 21:38 | 137 | 74.24 |
| 07/24/2026 21:38 | 109 | 74.25 |
| 07/24/2026 21:38 | 100 | 74.25 |
| 07/24/2026 21:38 | 75 | 74.25 |
| 07/24/2026 21:38 | 1 | 74.25 |
| 07/24/2026 21:38 | 100 | 74.25 |
| 07/24/2026 21:38 | 100 | 74.25 |
| 07/24/2026 21:38 | 1 | 74.27 |
| 07/24/2026 21:38 | 100 | 74.26 |
| 07/24/2026 21:38 | 200 | 74.26 |
| 07/24/2026 21:38 | 100 | 74.26 |
| 07/24/2026 21:38 | 1 | 74.26 |
| 07/24/2026 21:38 | 3 | 74.26 |
| 07/24/2026 21:38 | 1 | 74.26 |
| 07/24/2026 21:37 | 1 | 74.28 |
| 07/24/2026 21:37 | 20 | 74.265 |
| 07/24/2026 21:37 | 1 | 74.26 |
| 07/24/2026 21:37 | 47 | 74.26 |
| 07/24/2026 21:37 | 13 | 74.26 |
| 07/24/2026 21:37 | 1 | 74.27 |
| 07/24/2026 21:37 | 200 | 74.275 |
| 07/24/2026 21:37 | 20 | 74.28 |
| 07/24/2026 21:37 | 4 | 74.28 |
| 07/24/2026 21:37 | 2 | 74.28 |
| 07/24/2026 21:37 | 200 | 74.28 |
| 07/24/2026 21:37 | 30 | 74.26 |
| 07/24/2026 21:37 | 1 | 74.25 |
| 07/24/2026 21:37 | 1 | 74.24 |
| 07/24/2026 21:37 | 2 | 74.24 |
| 07/24/2026 21:37 | 25 | 74.23 |
| 07/24/2026 21:37 | 1 | 74.23 |
| 07/24/2026 21:37 | 1 | 74.22 |
| 07/24/2026 21:36 | 28 | 74.21 |
| 07/24/2026 21:36 | 28 | 74.21 |
| 07/24/2026 21:36 | 300 | 74.20 |
| 07/24/2026 21:36 | 53 | 74.205 |
| 07/24/2026 21:36 | 53 | 74.205 |
| 07/24/2026 21:36 | 28 | 74.20 |
| 07/24/2026 21:36 | 144 | 74.19 |
| 07/24/2026 21:36 | 3 | 74.195 |
| 07/24/2026 21:36 | 22 | 74.195 |
| 07/24/2026 21:36 | 3 | 74.19 |
| 07/24/2026 21:36 | 24 | 74.19 |
| 07/24/2026 21:36 | 1 | 74.19 |
| 07/24/2026 21:36 | 28 | 74.20 |
| 07/24/2026 21:36 | 200 | 74.195 |
| 07/24/2026 21:36 | 1 | 74.18 |
| 07/24/2026 21:36 | 300 | 74.19 |
| 07/24/2026 21:36 | 300 | 74.19 |
| 07/24/2026 21:36 | 1 | 74.20 |
| 07/24/2026 21:36 | 100 | 74.20 |
| 07/24/2026 21:36 | 106 | 74.18 |
| 07/24/2026 21:36 | 194 | 74.18 |
| 07/24/2026 21:36 | 100 | 74.18 |
| 07/24/2026 21:36 | 13 | 74.18 |
| 07/24/2026 21:36 | 100 | 74.18 |
| 07/24/2026 21:36 | 20 | 74.20 |
| 07/24/2026 21:36 | 20 | 74.20 |
| 07/24/2026 21:36 | 200 | 74.19 |
| 07/24/2026 21:36 | 100 | 74.19 |
| 07/24/2026 21:35 | 80 | 74.22 |
| 07/24/2026 21:35 | 75 | 74.22 |
| 07/24/2026 21:35 | 300 | 74.23 |
| 07/24/2026 21:35 | 300 | 74.23 |
| 07/24/2026 21:35 | 20 | 74.23 |
| 07/24/2026 21:35 | 2 | 74.22 |
| 07/24/2026 21:35 | 23 | 74.22 |
| 07/24/2026 21:35 | 20 | 74.23 |
| 07/24/2026 21:35 | 20 | 74.24 |
| 07/24/2026 21:35 | 300 | 74.24 |
| 07/24/2026 21:35 | 1 | 74.25 |
| 07/24/2026 21:35 | 40 | 74.25 |
| 07/24/2026 21:35 | 100 | 74.25 |
| 07/24/2026 21:35 | 300 | 74.25 |
| 07/24/2026 21:35 | 20 | 74.26 |
| 07/24/2026 21:35 | 45 | 74.26 |
| 07/24/2026 21:35 | 55 | 74.26 |
| 07/24/2026 21:35 | 100 | 74.26 |
| 07/24/2026 21:35 | 24 | 74.23 |
| 07/24/2026 21:35 | 20 | 74.23 |
| 07/24/2026 21:35 | 24 | 74.23 |
| 07/24/2026 21:35 | 20 | 74.23 |
| 07/24/2026 21:35 | 20 | 74.23 |
| 07/24/2026 21:35 | 44 | 74.23 |
| 07/24/2026 21:35 | 20 | 74.23 |
| 07/24/2026 21:35 | 49 | 74.23 |
| 07/24/2026 21:35 | 1 | 74.23 |
| 07/24/2026 21:35 | 150 | 74.23 |
| 07/24/2026 21:35 | 100 | 74.23 |
| 07/24/2026 21:35 | 30 | 74.23 |
| 07/24/2026 21:35 | 72 | 74.24 |
| 07/24/2026 21:35 | 5 | 74.26 |
| 07/24/2026 21:35 | 33 | 74.26 |
| 07/24/2026 21:35 | 1 | 74.27 |
| 07/24/2026 21:35 | 85 | 74.27 |
| 07/24/2026 21:35 | 200 | 74.285 |
| 07/24/2026 21:35 | 200 | 74.285 |
| 07/24/2026 21:35 | 100 | 74.29 |
| 07/24/2026 21:35 | 9 | 74.29 |
| 07/24/2026 21:34 | 20 | 74.28 |
| 07/24/2026 21:34 | 2 | 74.28 |
| 07/24/2026 21:34 | 100 | 74.28 |
| 07/24/2026 21:34 | 100 | 74.28 |
| 07/24/2026 21:34 | 25 | 74.28 |
| 07/24/2026 21:34 | 20 | 74.29 |
| 07/24/2026 21:34 | 2 | 74.29 |
| 07/24/2026 21:34 | 10 | 74.29 |
| 07/24/2026 21:34 | 10 | 74.30 |
| 07/24/2026 21:34 | 100 | 74.30 |
| 07/24/2026 21:34 | 200 | 74.31 |
| 07/24/2026 21:34 | 29 | 74.32 |
| 07/24/2026 21:34 | 20 | 74.33 |
| 07/24/2026 21:34 | 100 | 74.335 |
| 07/24/2026 21:34 | 20 | 74.335 |
| 07/24/2026 21:34 | 180 | 74.33 |
| 07/24/2026 21:34 | 20 | 74.33 |
| 07/24/2026 21:34 | 100 | 74.33 |
| 07/24/2026 21:34 | 100 | 74.33 |
| 07/24/2026 21:34 | 100 | 74.33 |
| 07/24/2026 21:34 | 1 | 74.32 |
| 07/24/2026 21:34 | 2 | 74.31 |
| 07/24/2026 21:34 | 48 | 74.31 |
| 07/24/2026 21:34 | 100 | 74.31 |
| 07/24/2026 21:34 | 72 | 74.31 |
| 07/24/2026 21:34 | 20 | 74.32 |
| 07/24/2026 21:34 | 20 | 74.32 |
| 07/24/2026 21:34 | 23 | 74.32 |
| 07/24/2026 21:34 | 1 | 74.32 |
| 07/24/2026 21:34 | 100 | 74.32 |
| 07/24/2026 21:34 | 100 | 74.32 |
| 07/24/2026 21:34 | 100 | 74.32 |
| 07/24/2026 21:34 | 2 | 74.32 |
| 07/24/2026 21:34 | 20 | 74.33 |
| 07/24/2026 21:34 | 20 | 74.33 |
| 07/24/2026 21:34 | 20 | 74.33 |
| 07/24/2026 21:34 | 2 | 74.33 |
| 07/24/2026 21:34 | 60 | 74.33 |
| 07/24/2026 21:34 | 2 | 74.33 |
| 07/24/2026 21:34 | 60 | 74.33 |
| 07/24/2026 21:34 | 12 | 74.33 |
| 07/24/2026 21:34 | 3 | 74.33 |
| 07/24/2026 21:34 | 20 | 74.34 |
| 07/24/2026 21:33 | 1 | 74.34 |
| 07/24/2026 21:33 | 1 | 74.34 |
| 07/24/2026 21:33 | 100 | 74.33 |
| 07/24/2026 21:33 | 100 | 74.34 |
| 07/24/2026 21:33 | 100 | 74.34 |
| 07/24/2026 21:33 | 24 | 74.34 |
| 07/24/2026 21:33 | 2 | 74.33 |
| 07/24/2026 21:33 | 35 | 74.33 |
| 07/24/2026 21:33 | 200 | 74.33 |
| 07/24/2026 21:33 | 43 | 74.32 |
| 07/24/2026 21:33 | 300 | 74.32 |
| 07/24/2026 21:33 | 100 | 74.32 |
| 07/24/2026 21:33 | 100 | 74.32 |
| 07/24/2026 21:33 | 200 | 74.32 |
| 07/24/2026 21:33 | 200 | 74.32 |
| 07/24/2026 21:33 | 50 | 74.32 |
| 07/24/2026 21:33 | 20 | 74.31 |
| 07/24/2026 21:33 | 100 | 74.32 |
| 07/24/2026 21:33 | 2 | 74.32 |
| 07/24/2026 21:33 | 100 | 74.32 |
| 07/24/2026 21:33 | 29 | 74.31 |
| 07/24/2026 21:33 | 2 | 74.32 |
| 07/24/2026 21:33 | 10 | 74.32 |
| 07/24/2026 21:33 | 20 | 74.32 |
| 07/24/2026 21:33 | 2 | 74.32 |
| 07/24/2026 21:32 | 24 | 74.32 |
| 07/24/2026 21:32 | 1 | 74.32 |
| 07/24/2026 21:32 | 25 | 74.32 |
| 07/24/2026 21:32 | 150 | 74.32 |
| 07/24/2026 21:32 | 2 | 74.32 |
| 07/24/2026 21:32 | 23 | 74.32 |
| 07/24/2026 21:32 | 2 | 74.31 |
| 07/24/2026 21:32 | 2 | 74.30 |
| 07/24/2026 21:32 | 20 | 74.29 |
| 07/24/2026 21:32 | 1 | 74.30 |
| 07/24/2026 21:32 | 2 | 74.30 |
| 07/24/2026 21:32 | 300 | 74.30 |
| 07/24/2026 21:32 | 100 | 74.30 |
| 07/24/2026 21:32 | 86 | 74.30 |
| 07/24/2026 21:32 | 1 | 74.31 |
| 07/24/2026 21:32 | 20 | 74.31 |
| 07/24/2026 21:32 | 22 | 74.31 |
| 07/24/2026 21:32 | 20 | 74.32 |
| 07/24/2026 21:32 | 1 | 74.32 |
| 07/24/2026 21:32 | 6 | 74.32 |
| 07/24/2026 21:32 | 6 | 74.33 |
| 07/24/2026 21:32 | 1 | 74.33 |
| 07/24/2026 21:32 | 2 | 74.33 |
| 07/24/2026 21:32 | 1 | 74.32 |
| 07/24/2026 21:31 | 2 | 74.32 |
| 07/24/2026 21:31 | 100 | 74.32 |
| 07/24/2026 21:31 | 2 | 74.32 |
| 07/24/2026 21:31 | 20 | 74.32 |
| 07/24/2026 21:31 | 2 | 74.31 |
| 07/24/2026 21:31 | 2 | 74.31 |
| 07/24/2026 21:31 | 100 | 74.31 |
| 07/24/2026 21:31 | 59 | 74.31 |
| 07/24/2026 21:31 | 100 | 74.31 |
| 07/24/2026 21:31 | 2 | 74.31 |
| 07/24/2026 21:31 | 100 | 74.31 |
| 07/24/2026 21:31 | 184 | 74.31 |
| 07/24/2026 21:31 | 116 | 74.31 |
| 07/24/2026 21:31 | 8 | 74.31 |
| 07/24/2026 21:31 | 64 | 74.31 |
| 07/24/2026 21:31 | 36 | 74.31 |
| 07/24/2026 21:31 | 25 | 74.32 |
| 07/24/2026 21:31 | 75 | 74.32 |
| 07/24/2026 21:31 | 148 | 74.33 |
| 07/24/2026 21:31 | 52 | 74.33 |
| 07/24/2026 21:31 | 248 | 74.33 |
| 07/24/2026 21:31 | 52 | 74.33 |
| 07/24/2026 21:31 | 17 | 74.34 |
| 07/24/2026 21:31 | 20 | 74.34 |
| 07/24/2026 21:31 | 25 | 74.34 |
| 07/24/2026 21:31 | 2 | 74.34 |
| 07/24/2026 21:31 | 27 | 74.335 |
| 07/24/2026 21:31 | 3 | 74.34 |
| 07/24/2026 21:31 | 27 | 74.34 |
| 07/24/2026 21:31 | 100 | 74.34 |
| 07/24/2026 21:31 | 100 | 74.34 |
| 07/24/2026 21:31 | 1 | 74.34 |
| 07/24/2026 21:31 | 1 | 74.34 |
| 07/24/2026 21:31 | 20 | 74.35 |
| 07/24/2026 21:30 | 5 | 74.35 |
| 07/24/2026 21:30 | 2 | 74.35 |
| 07/24/2026 21:30 | 1 | 74.35 |
| 07/24/2026 21:30 | 20 | 74.35 |
| 07/24/2026 21:30 | 1 | 74.36 |
| 07/24/2026 21:30 | 100 | 74.36 |
| 07/24/2026 21:30 | 100 | 74.36 |
| 07/24/2026 21:30 | 50 | 74.35 |
| 07/24/2026 21:30 | 2 | 74.35 |
| 07/24/2026 21:30 | 100 | 74.34 |
| 07/24/2026 21:30 | 1 | 74.35 |
| 07/24/2026 21:30 | 2 | 74.34 |
| 07/24/2026 21:30 | 25 | 74.34 |
| 07/24/2026 21:30 | 20 | 74.34 |
| 07/24/2026 21:30 | 100 | 74.33 |
| 07/24/2026 21:30 | 2 | 74.33 |
| 07/24/2026 21:30 | 60 | 74.33 |
| 07/24/2026 21:29 | 4 | 74.34 |
| 07/24/2026 21:29 | 100 | 74.34 |
| 07/24/2026 21:29 | 9 | 74.35 |
| 07/24/2026 21:29 | 4 | 74.35 |
| 07/24/2026 21:29 | 4 | 74.36 |
| 07/24/2026 21:29 | 2 | 74.36 |
| 07/24/2026 21:29 | 100 | 74.36 |
| 07/24/2026 21:29 | 75 | 74.355 |
| 07/24/2026 21:29 | 75 | 74.355 |
| 07/24/2026 21:29 | 20 | 74.355 |
| 07/24/2026 21:29 | 43 | 74.37 |
| 07/24/2026 21:29 | 1 | 74.36 |
| 07/24/2026 21:29 | 1 | 74.36 |
| 07/24/2026 21:29 | 1 | 74.36 |
| 07/24/2026 21:29 | 100 | 74.36 |
| 07/24/2026 21:28 | 1 | 74.35 |
| 07/24/2026 21:28 | 1 | 74.35 |
| 07/24/2026 21:28 | 75 | 74.35 |
| 07/24/2026 21:28 | 13 | 74.36 |
| 07/24/2026 21:28 | 1 | 74.38 |
| 07/24/2026 21:28 | 25 | 74.38 |
| 07/24/2026 21:28 | 1 | 74.38 |
| 07/24/2026 21:28 | 1 | 74.37 |
| 07/24/2026 21:27 | 1 | 74.36 |
| 07/24/2026 21:27 | 20 | 74.36 |
| 07/24/2026 21:27 | 200 | 74.35 |
| 07/24/2026 21:27 | 4 | 74.34 |
| 07/24/2026 21:27 | 1 | 74.34 |
| 07/24/2026 21:27 | 61 | 74.34 |
| 07/24/2026 21:27 | 10 | 74.35 |
| 07/24/2026 21:27 | 100 | 74.35 |
| 07/24/2026 21:27 | 5 | 74.37 |
| 07/24/2026 21:27 | 1 | 74.37 |
| 07/24/2026 21:27 | 25 | 74.35 |
| 07/24/2026 21:27 | 1 | 74.35 |
| 07/24/2026 21:27 | 25 | 74.355 |
| 07/24/2026 21:27 | 1 | 74.35 |
| 07/24/2026 21:27 | 20 | 74.34 |
| 07/24/2026 21:27 | 19 | 74.34 |
| 07/24/2026 21:27 | 1 | 74.34 |
| 07/24/2026 21:27 | 80 | 74.34 |
| 07/24/2026 21:27 | 20 | 74.34 |
| 07/24/2026 21:27 | 134 | 74.34 |
| 07/24/2026 21:27 | 20 | 74.34 |
| 07/24/2026 21:27 | 100 | 74.34 |
| 07/24/2026 21:27 | 1 | 74.34 |
| 07/24/2026 21:27 | 25 | 74.34 |
| 07/24/2026 21:27 | 20 | 74.34 |
| 07/24/2026 21:27 | 13 | 74.35 |
| 07/24/2026 21:27 | 85 | 74.35 |
| 07/24/2026 21:27 | 1 | 74.35 |
| 07/24/2026 21:27 | 60 | 74.35 |
| 07/24/2026 21:27 | 15 | 74.35 |
| 07/24/2026 21:27 | 199 | 74.35 |
| 07/24/2026 21:27 | 1 | 74.35 |
| 07/24/2026 21:27 | 100 | 74.36 |
| 07/24/2026 21:27 | 66 | 74.37 |
| 07/24/2026 21:27 | 2 | 74.37 |
| 07/24/2026 21:27 | 234 | 74.37 |
| 07/24/2026 21:27 | 66 | 74.37 |
| 07/24/2026 21:26 | 5 | 74.365 |
| 07/24/2026 21:26 | 1 | 74.37 |
| 07/24/2026 21:26 | 100 | 74.37 |
| 07/24/2026 21:26 | 1 | 74.36 |
| 07/24/2026 21:26 | 4 | 74.355 |
| 07/24/2026 21:26 | 1 | 74.36 |
| 07/24/2026 21:26 | 48 | 74.35 |
| 07/24/2026 21:26 | 1 | 74.35 |
| 07/24/2026 21:26 | 121 | 74.35 |
| 07/24/2026 21:26 | 1 | 74.36 |
| 07/24/2026 21:26 | 3 | 74.36 |
| 07/24/2026 21:26 | 1 | 74.36 |
| 07/24/2026 21:26 | 2 | 74.36 |
| 07/24/2026 21:26 | 86 | 74.36 |
| 07/24/2026 21:26 | 14 | 74.36 |
| 07/24/2026 21:26 | 100 | 74.36 |
| 07/24/2026 21:26 | 10 | 74.355 |
| 07/24/2026 21:26 | 100 | 74.33 |
| 07/24/2026 21:26 | 100 | 74.33 |
| 07/24/2026 21:26 | 1 | 74.33 |
| 07/24/2026 21:26 | 20 | 74.32 |
| 07/24/2026 21:26 | 100 | 74.32 |
| 07/24/2026 21:26 | 200 | 74.32 |
| 07/24/2026 21:25 | 48 | 74.35 |
| 07/24/2026 21:25 | 152 | 74.35 |
| 07/24/2026 21:25 | 100 | 74.35 |
| 07/24/2026 21:25 | 200 | 74.345 |
| 07/24/2026 21:25 | 210 | 74.35 |
| 07/24/2026 21:25 | 90 | 74.35 |
| 07/24/2026 21:25 | 1 | 74.35 |
| 07/24/2026 21:25 | 1 | 74.35 |
| 07/24/2026 21:25 | 100 | 74.35 |
| 07/24/2026 21:25 | 2 | 74.35 |
| 07/24/2026 21:25 | 1 | 74.35 |
| 07/24/2026 21:25 | 50 | 74.34 |
| 07/24/2026 21:25 | 75 | 74.34 |
| 07/24/2026 21:25 | 75 | 74.34 |
| 07/24/2026 21:25 | 75 | 74.345 |
| 07/24/2026 21:25 | 4 | 74.35 |
| 07/24/2026 21:25 | 2 | 74.35 |
| 07/24/2026 21:25 | 2 | 74.35 |
| 07/24/2026 21:25 | 1 | 74.35 |
| 07/24/2026 21:25 | 4 | 74.35 |
| 07/24/2026 21:25 | 2 | 74.35 |
| 07/24/2026 21:25 | 2 | 74.35 |
| 07/24/2026 21:25 | 1 | 74.34 |
| 07/24/2026 21:25 | 1 | 74.34 |
| 07/24/2026 21:24 | 1 | 74.34 |
| 07/24/2026 21:24 | 1 | 74.34 |
| 07/24/2026 21:24 | 25 | 74.34 |
| 07/24/2026 21:24 | 9 | 74.34 |
| 07/24/2026 21:24 | 1 | 74.36 |
| 07/24/2026 21:24 | 100 | 74.36 |
| 07/24/2026 21:24 | 100 | 74.36 |
| 07/24/2026 21:24 | 1 | 74.36 |
| 07/24/2026 21:24 | 13 | 74.37 |
| 07/24/2026 21:24 | 20 | 74.38 |
| 07/24/2026 21:24 | 13 | 74.38 |
| 07/24/2026 21:24 | 23 | 74.38 |
| 07/24/2026 21:23 | 100 | 74.39 |
| 07/24/2026 21:23 | 300 | 74.39 |
| 07/24/2026 21:23 | 1 | 74.39 |
| 07/24/2026 21:23 | 300 | 74.39 |
| 07/24/2026 21:23 | 104 | 74.40 |
| 07/24/2026 21:23 | 300 | 74.40 |
| 07/24/2026 21:23 | 100 | 74.40 |
| 07/24/2026 21:23 | 1 | 74.40 |
| 07/24/2026 21:23 | 2 | 74.40 |
| 07/24/2026 21:23 | 99 | 74.40 |
| 07/24/2026 21:23 | 1 | 74.40 |
| 07/24/2026 21:23 | 98 | 74.40 |
| 07/24/2026 21:23 | 150 | 74.40 |
| 07/24/2026 21:23 | 12 | 74.40 |
| 07/24/2026 21:23 | 12 | 74.40 |
| 07/24/2026 21:23 | 200 | 74.39 |
| 07/24/2026 21:23 | 100 | 74.39 |
| 07/24/2026 21:23 | 75 | 74.38 |
| 07/24/2026 21:23 | 2 | 74.38 |
| 07/24/2026 21:23 | 1 | 74.38 |
| 07/24/2026 21:23 | 50 | 74.38 |
| 07/24/2026 21:23 | 25 | 74.38 |
| 07/24/2026 21:23 | 190 | 74.375 |
| 07/24/2026 21:23 | 100 | 74.38 |
| 07/24/2026 21:23 | 100 | 74.38 |
| 07/24/2026 21:23 | 100 | 74.38 |
| 07/24/2026 21:23 | 60 | 74.38 |
| 07/24/2026 21:23 | 1 | 74.38 |
| 07/24/2026 21:23 | 60 | 74.38 |
| 07/24/2026 21:23 | 1 | 74.38 |
| 07/24/2026 21:23 | 300 | 74.38 |
| 07/24/2026 21:23 | 2 | 74.38 |
| 07/24/2026 21:23 | 101 | 74.39 |
| 07/24/2026 21:23 | 300 | 74.39 |
| 07/24/2026 21:23 | 1 | 74.39 |
| 07/24/2026 21:23 | 1 | 74.39 |
| 07/24/2026 21:23 | 6 | 74.39 |
| 07/24/2026 21:23 | 1 | 74.38 |
| 07/24/2026 21:23 | 1 | 74.38 |
| 07/24/2026 21:23 | 12 | 74.38 |
| 07/24/2026 21:23 | 12 | 74.38 |
| 07/24/2026 21:23 | 12 | 74.38 |
| 07/24/2026 21:22 | 1 | 74.37 |
| 07/24/2026 21:22 | 300 | 74.37 |
| 07/24/2026 21:22 | 1 | 74.37 |
| 07/24/2026 21:22 | 20 | 74.37 |
| 07/24/2026 21:22 | 300 | 74.37 |
| 07/24/2026 21:22 | 100 | 74.37 |
| 07/24/2026 21:22 | 1 | 74.37 |
| 07/24/2026 21:22 | 5 | 74.37 |
| 07/24/2026 21:22 | 12 | 74.36 |
| 07/24/2026 21:22 | 1 | 74.35 |
| 07/24/2026 21:22 | 20 | 74.35 |
| 07/24/2026 21:22 | 1 | 74.35 |
| 07/24/2026 21:22 | 1 | 74.35 |
| 07/24/2026 21:22 | 1 | 74.35 |
| 07/24/2026 21:22 | 1 | 74.35 |
| 07/24/2026 21:22 | 100 | 74.34 |
| 07/24/2026 21:22 | 14 | 74.34 |
| 07/24/2026 21:22 | 20 | 74.34 |
| 07/24/2026 21:21 | 1 | 74.34 |
| 07/24/2026 21:21 | 1 | 74.34 |
| 07/24/2026 21:21 | 100 | 74.34 |
| 07/24/2026 21:21 | 1 | 74.34 |
| 07/24/2026 21:21 | 65 | 74.33 |
| 07/24/2026 21:21 | 1 | 74.33 |
| 07/24/2026 21:21 | 25 | 74.32 |
| 07/24/2026 21:21 | 300 | 74.31 |
| 07/24/2026 21:21 | 100 | 74.32 |
| 07/24/2026 21:21 | 100 | 74.32 |
| 07/24/2026 21:21 | 74 | 74.31 |
| 07/24/2026 21:21 | 1 | 74.31 |
| 07/24/2026 21:21 | 25 | 74.31 |
| 07/24/2026 21:21 | 100 | 74.31 |
| 07/24/2026 21:21 | 139 | 74.30 |
| 07/24/2026 21:21 | 41 | 74.30 |
| 07/24/2026 21:21 | 100 | 74.30 |
| 07/24/2026 21:21 | 20 | 74.30 |
| 07/24/2026 21:21 | 1 | 74.30 |
| 07/24/2026 21:21 | 100 | 74.30 |
| 07/24/2026 21:21 | 20 | 74.30 |
| 07/24/2026 21:21 | 20 | 74.30 |
| 07/24/2026 21:21 | 19 | 74.30 |
| 07/24/2026 21:21 | 100 | 74.30 |
| 07/24/2026 21:21 | 10 | 74.30 |
| 07/24/2026 21:21 | 1 | 74.30 |
| 07/24/2026 21:21 | 13 | 74.30 |
| 07/24/2026 21:21 | 1 | 74.30 |
| 07/24/2026 21:21 | 86 | 74.30 |
| 07/24/2026 21:21 | 100 | 74.31 |
| 07/24/2026 21:21 | 38 | 74.31 |
| 07/24/2026 21:21 | 1 | 74.31 |
| 07/24/2026 21:21 | 1 | 74.31 |
| 07/24/2026 21:21 | 2 | 74.31 |
| 07/24/2026 21:21 | 1 | 74.31 |
| 07/24/2026 21:21 | 20 | 74.32 |
| 07/24/2026 21:21 | 43 | 74.32 |
| 07/24/2026 21:21 | 100 | 74.32 |
| 07/24/2026 21:21 | 4 | 74.33 |
| 07/24/2026 21:21 | 1 | 74.33 |
| 07/24/2026 21:20 | 10 | 74.34 |
| 07/24/2026 21:20 | 100 | 74.35 |
| 07/24/2026 21:20 | 1 | 74.365 |
| 07/24/2026 21:20 | 100 | 74.37 |
| 07/24/2026 21:20 | 100 | 74.37 |
| 07/24/2026 21:20 | 20 | 74.37 |
| 07/24/2026 21:20 | 20 | 74.37 |
| 07/24/2026 21:20 | 100 | 74.37 |
| 07/24/2026 21:20 | 454 | 74.37 |
| 07/24/2026 21:20 | 1 | 74.37 |
| 07/24/2026 21:20 | 245 | 74.37 |
| 07/24/2026 21:20 | 300 | 74.36 |
| 07/24/2026 21:20 | 25 | 74.36 |
| 07/24/2026 21:20 | 1 | 74.36 |
| 07/24/2026 21:20 | 5 | 74.37 |
| 07/24/2026 21:19 | 1 | 74.37 |
| 07/24/2026 21:19 | 100 | 74.37 |
| 07/24/2026 21:19 | 100 | 74.37 |
| 07/24/2026 21:19 | 60 | 74.39 |
| 07/24/2026 21:19 | 20 | 74.39 |
| 07/24/2026 21:19 | 20 | 74.40 |
| 07/24/2026 21:19 | 100 | 74.40 |
| 07/24/2026 21:18 | 5 | 74.40 |
| 07/24/2026 21:18 | 25 | 74.41 |
| 07/24/2026 21:18 | 75 | 74.41 |
| 07/24/2026 21:18 | 100 | 74.41 |
| 07/24/2026 21:18 | 14 | 74.41 |
| 07/24/2026 21:18 | 14 | 74.41 |
| 07/24/2026 21:18 | 1 | 74.41 |
| 07/24/2026 21:18 | 100 | 74.41 |
| 07/24/2026 21:18 | 200 | 74.41 |
| 07/24/2026 21:18 | 200 | 74.42 |
| 07/24/2026 21:18 | 300 | 74.42 |
| 07/24/2026 21:18 | 14 | 74.43 |
| 07/24/2026 21:18 | 72 | 74.43 |
| 07/24/2026 21:18 | 14 | 74.425 |
| 07/24/2026 21:18 | 86 | 74.425 |
| 07/24/2026 21:18 | 14 | 74.43 |
| 07/24/2026 21:18 | 75 | 74.41 |
| 07/24/2026 21:18 | 1 | 74.41 |
| 07/24/2026 21:18 | 100 | 74.41 |
| 07/24/2026 21:17 | 100 | 74.42 |
| 07/24/2026 21:17 | 1 | 74.42 |
| 07/24/2026 21:17 | 200 | 74.42 |
| 07/24/2026 21:17 | 12 | 74.42 |
| 07/24/2026 21:17 | 1 | 74.42 |
| 07/24/2026 21:17 | 87 | 74.42 |
| 07/24/2026 21:17 | 1 | 74.44 |
| 07/24/2026 21:17 | 50 | 74.44 |
| 07/24/2026 21:17 | 20 | 74.44 |
| 07/24/2026 21:17 | 200 | 74.44 |
| 07/24/2026 21:17 | 17 | 74.44 |
| 07/24/2026 21:17 | 11 | 74.44 |
| 07/24/2026 21:17 | 300 | 74.45 |
| 07/24/2026 21:17 | 7 | 74.45 |
| 07/24/2026 21:17 | 64 | 74.45 |
| 07/24/2026 21:17 | 30 | 74.46 |
| 07/24/2026 21:16 | 20 | 74.47 |
| 07/24/2026 21:16 | 14 | 74.47 |
| 07/24/2026 21:16 | 20 | 74.48 |
| 07/24/2026 21:16 | 60 | 74.48 |
| 07/24/2026 21:16 | 100 | 74.48 |
| 07/24/2026 21:16 | 60 | 74.49 |
| 07/24/2026 21:16 | 36 | 74.49 |
| 07/24/2026 21:16 | 20 | 74.50 |
| 07/24/2026 21:16 | 33 | 74.50 |
| 07/24/2026 21:16 | 1 | 74.52 |
| 07/24/2026 21:16 | 99 | 74.52 |
| 07/24/2026 21:16 | 1 | 74.52 |
| 07/24/2026 21:16 | 5 | 74.52 |
| 07/24/2026 21:16 | 12 | 74.52 |
| 07/24/2026 21:16 | 18 | 74.52 |
| 07/24/2026 21:16 | 99 | 74.51 |
| 07/24/2026 21:16 | 1 | 74.51 |
| 07/24/2026 21:16 | 100 | 74.51 |
| 07/24/2026 21:16 | 75 | 74.485 |
| 07/24/2026 21:16 | 67 | 74.485 |
| 07/24/2026 21:16 | 66 | 74.485 |
| 07/24/2026 21:15 | 62 | 74.49 |
| 07/24/2026 21:15 | 12 | 74.49 |
| 07/24/2026 21:15 | 26 | 74.49 |
| 07/24/2026 21:15 | 100 | 74.49 |
| 07/24/2026 21:15 | 99 | 74.49 |
| 07/24/2026 21:15 | 1 | 74.49 |
| 07/24/2026 21:15 | 100 | 74.49 |
| 07/24/2026 21:15 | 100 | 74.49 |
| 07/24/2026 21:15 | 26 | 74.49 |
| 07/24/2026 21:15 | 100 | 74.47 |
| 07/24/2026 21:15 | 23 | 74.47 |
| 07/24/2026 21:15 | 100 | 74.47 |
| 07/24/2026 21:15 | 20 | 74.48 |
| 07/24/2026 21:15 | 300 | 74.49 |
| 07/24/2026 21:15 | 100 | 74.49 |
| 07/24/2026 21:15 | 1 | 74.49 |
| 07/24/2026 21:15 | 83 | 74.49 |
| 07/24/2026 21:14 | 15 | 74.49 |
| 07/24/2026 21:14 | 20 | 74.50 |
| 07/24/2026 21:14 | 19 | 74.50 |
| 07/24/2026 21:14 | 1 | 74.50 |
| 07/24/2026 21:14 | 98 | 74.50 |
| 07/24/2026 21:14 | 2 | 74.49 |
| 07/24/2026 21:14 | 100 | 74.51 |
| 07/24/2026 21:14 | 100 | 74.51 |
| 07/24/2026 21:14 | 1 | 74.53 |
| 07/24/2026 21:14 | 111 | 74.54 |
| 07/24/2026 21:14 | 3 | 74.54 |
| 07/24/2026 21:14 | 1 | 74.55 |
| 07/24/2026 21:14 | 1 | 74.55 |
| 07/24/2026 21:14 | 100 | 74.55 |
| 07/24/2026 21:14 | 9 | 74.54 |
| 07/24/2026 21:14 | 12 | 74.54 |
| 07/24/2026 21:14 | 17 | 74.54 |
| 07/24/2026 21:14 | 1 | 74.54 |
| 07/24/2026 21:13 | 100 | 74.52 |
| 07/24/2026 21:13 | 100 | 74.52 |
| 07/24/2026 21:13 | 7 | 74.52 |
| 07/24/2026 21:13 | 64 | 74.505 |
| 07/24/2026 21:13 | 1 | 74.52 |
| 07/24/2026 21:13 | 100 | 74.52 |
| 07/24/2026 21:13 | 60 | 74.52 |
| 07/24/2026 21:13 | 60 | 74.52 |
| 07/24/2026 21:13 | 20 | 74.52 |
| 07/24/2026 21:12 | 16 | 74.53 |
| 07/24/2026 21:12 | 12 | 74.53 |
| 07/24/2026 21:12 | 6 | 74.53 |
| 07/24/2026 21:12 | 25 | 74.52 |
| 07/24/2026 21:12 | 100 | 74.52 |
| 07/24/2026 21:12 | 2 | 74.52 |
| 07/24/2026 21:12 | 1 | 74.52 |
| 07/24/2026 21:12 | 22 | 74.51 |
| 07/24/2026 21:12 | 100 | 74.50 |
| 07/24/2026 21:12 | 80 | 74.50 |
| 07/24/2026 21:12 | 20 | 74.50 |
| 07/24/2026 21:12 | 6 | 74.50 |
| 07/24/2026 21:12 | 75 | 74.485 |
| 07/24/2026 21:12 | 18 | 74.49 |
| 07/24/2026 21:12 | 100 | 74.48 |
| 07/24/2026 21:12 | 100 | 74.48 |
| 07/24/2026 21:12 | 100 | 74.47 |
| 07/24/2026 21:12 | 100 | 74.47 |
| 07/24/2026 21:12 | 9 | 74.46 |
| 07/24/2026 21:12 | 12 | 74.46 |
| 07/24/2026 21:12 | 4 | 74.44 |
| 07/24/2026 21:12 | 1 | 74.44 |
| 07/24/2026 21:12 | 20 | 74.45 |
| 07/24/2026 21:12 | 1 | 74.45 |
| 07/24/2026 21:12 | 89 | 74.45 |
| 07/24/2026 21:12 | 1 | 74.45 |
| 07/24/2026 21:12 | 35 | 74.44 |
| 07/24/2026 21:12 | 1 | 74.43 |
| 07/24/2026 21:12 | 100 | 74.45 |
| 07/24/2026 21:11 | 20 | 74.49 |
| 07/24/2026 21:11 | 100 | 74.49 |
| 07/24/2026 21:11 | 25 | 74.49 |
| 07/24/2026 21:11 | 100 | 74.49 |
| 07/24/2026 21:11 | 100 | 74.50 |
| 07/24/2026 21:11 | 197 | 74.50 |
| 07/24/2026 21:11 | 20 | 74.51 |
| 07/24/2026 21:11 | 13 | 74.52 |
| 07/24/2026 21:11 | 11 | 74.52 |
| 07/24/2026 21:11 | 8 | 74.52 |
| 07/24/2026 21:11 | 300 | 74.54 |
| 07/24/2026 21:11 | 10 | 74.54 |
| 07/24/2026 21:11 | 300 | 74.54 |
| 07/24/2026 21:11 | 4 | 74.53 |
| 07/24/2026 21:11 | 1 | 74.53 |
| 07/24/2026 21:11 | 7 | 74.55 |
| 07/24/2026 21:11 | 199 | 74.55 |
| 07/24/2026 21:11 | 1 | 74.55 |
| 07/24/2026 21:11 | 44 | 74.555 |
| 07/24/2026 21:10 | 60 | 74.57 |
| 07/24/2026 21:10 | 1 | 74.58 |
| 07/24/2026 21:10 | 300 | 74.58 |
| 07/24/2026 21:10 | 1 | 74.58 |
| 07/24/2026 21:10 | 77 | 74.57 |
| 07/24/2026 21:10 | 23 | 74.57 |
| 07/24/2026 21:10 | 33 | 74.565 |
| 07/24/2026 21:10 | 12 | 74.565 |
| 07/24/2026 21:10 | 100 | 74.565 |
| 07/24/2026 21:09 | 300 | 74.55 |
| 07/24/2026 21:09 | 6 | 74.56 |
| 07/24/2026 21:09 | 100 | 74.57 |
| 07/24/2026 21:08 | 20 | 74.56 |
| 07/24/2026 21:08 | 2 | 74.56 |
| 07/24/2026 21:08 | 60 | 74.56 |
| 07/24/2026 21:08 | 4 | 74.56 |
| 07/24/2026 21:08 | 57 | 74.56 |
| 07/24/2026 21:08 | 43 | 74.56 |
| 07/24/2026 21:08 | 56 | 74.56 |
| 07/24/2026 21:08 | 1 | 74.56 |
| 07/24/2026 21:08 | 179 | 74.56 |
| 07/24/2026 21:08 | 100 | 74.56 |
| 07/24/2026 21:08 | 60 | 74.56 |
| 07/24/2026 21:08 | 100 | 74.56 |
| 07/24/2026 21:08 | 20 | 74.56 |
| 07/24/2026 21:08 | 100 | 74.56 |
| 07/24/2026 21:08 | 16 | 74.56 |
| 07/24/2026 21:08 | 100 | 74.56 |
| 07/24/2026 21:08 | 19 | 74.55 |
| 07/24/2026 21:08 | 1 | 74.55 |
| 07/24/2026 21:08 | 20 | 74.54 |
| 07/24/2026 21:08 | 20 | 74.53 |
| 07/24/2026 21:08 | 13 | 74.53 |
| 07/24/2026 21:07 | 43 | 74.54 |
| 07/24/2026 21:07 | 60 | 74.54 |
| 07/24/2026 21:07 | 60 | 74.55 |
| 07/24/2026 21:07 | 20 | 74.55 |
| 07/24/2026 21:07 | 300 | 74.55 |
| 07/24/2026 21:07 | 50 | 74.55 |
| 07/24/2026 21:07 | 300 | 74.55 |
| 07/24/2026 21:07 | 70 | 74.55 |
| 07/24/2026 21:07 | 300 | 74.55 |
| 07/24/2026 21:07 | 20 | 74.55 |
| 07/24/2026 21:07 | 1 | 74.56 |
| 07/24/2026 21:07 | 100 | 74.55 |
| 07/24/2026 21:07 | 45 | 74.54 |
| 07/24/2026 21:07 | 100 | 74.53 |
| 07/24/2026 21:07 | 6 | 74.50 |
| 07/24/2026 21:06 | 300 | 74.53 |
| 07/24/2026 21:06 | 300 | 74.53 |
| 07/24/2026 21:06 | 2 | 74.54 |
| 07/24/2026 21:06 | 100 | 74.53 |
| 07/24/2026 21:06 | 100 | 74.51 |
| 07/24/2026 21:06 | 100 | 74.51 |
| 07/24/2026 21:06 | 3 | 74.50 |
| 07/24/2026 21:06 | 300 | 74.52 |
| 07/24/2026 21:06 | 1 | 74.53 |
| 07/24/2026 21:06 | 20 | 74.53 |
| 07/24/2026 21:06 | 13 | 74.53 |
| 07/24/2026 21:06 | 300 | 74.53 |
| 07/24/2026 21:05 | 100 | 74.54 |
| 07/24/2026 21:05 | 1 | 74.54 |
| 07/24/2026 21:05 | 4 | 74.54 |
| 07/24/2026 21:05 | 10 | 74.55 |
| 07/24/2026 21:05 | 99 | 74.57 |
| 07/24/2026 21:05 | 1 | 74.57 |
| 07/24/2026 21:05 | 20 | 74.57 |
| 07/24/2026 21:05 | 25 | 74.57 |
| 07/24/2026 21:05 | 100 | 74.57 |
| 07/24/2026 21:05 | 1 | 74.57 |
| 07/24/2026 21:05 | 20 | 74.55 |
| 07/24/2026 21:04 | 20 | 74.55 |
| 07/24/2026 21:04 | 20 | 74.545 |
| 07/24/2026 21:04 | 100 | 74.53 |
| 07/24/2026 21:04 | 100 | 74.53 |
| 07/24/2026 21:04 | 10 | 74.53 |
| 07/24/2026 21:03 | 20 | 74.53 |
| 07/24/2026 21:03 | 6 | 74.51 |
| 07/24/2026 21:03 | 1 | 74.52 |
| 07/24/2026 21:03 | 9 | 74.52 |
| 07/24/2026 21:03 | 100 | 74.53 |
| 07/24/2026 21:03 | 12 | 74.54 |
| 07/24/2026 21:03 | 98 | 74.55 |
| 07/24/2026 21:03 | 2 | 74.55 |
| 07/24/2026 21:03 | 20 | 74.55 |
| 07/24/2026 21:03 | 60 | 74.55 |
| 07/24/2026 21:03 | 100 | 74.55 |
| 07/24/2026 21:03 | 20 | 74.56 |
| 07/24/2026 21:03 | 20 | 74.56 |
| 07/24/2026 21:03 | 2 | 74.56 |
| 07/24/2026 21:03 | 100 | 74.55 |
| 07/24/2026 21:02 | 100 | 74.55 |
| 07/24/2026 21:02 | 1 | 74.56 |
| 07/24/2026 21:02 | 100 | 74.56 |
| 07/24/2026 21:02 | 9 | 74.56 |
| 07/24/2026 21:02 | 6 | 74.56 |
| 07/24/2026 21:02 | 6 | 74.56 |
| 07/24/2026 21:02 | 20 | 74.57 |
| 07/24/2026 21:02 | 1 | 74.58 |
| 07/24/2026 21:02 | 300 | 74.60 |
| 07/24/2026 21:02 | 20 | 74.61 |
| 07/24/2026 21:02 | 20 | 74.61 |
| 07/24/2026 21:01 | 20 | 74.61 |
| 07/24/2026 21:01 | 20 | 74.62 |
| 07/24/2026 21:01 | 99 | 74.62 |
| 07/24/2026 21:01 | 1 | 74.62 |
| 07/24/2026 21:01 | 100 | 74.62 |
| 07/24/2026 21:01 | 100 | 74.62 |
| 07/24/2026 21:01 | 10 | 74.61 |
| 07/24/2026 21:01 | 100 | 74.58 |
| 07/24/2026 21:00 | 20 | 74.57 |
| 07/24/2026 21:00 | 100 | 74.57 |
| 07/24/2026 21:00 | 27 | 74.57 |
| 07/24/2026 21:00 | 10 | 74.57 |
| 07/24/2026 21:00 | 20 | 74.57 |
| 07/24/2026 21:00 | 20 | 74.58 |
| 07/24/2026 21:00 | 20 | 74.58 |
| 07/24/2026 21:00 | 6 | 74.58 |
| 07/24/2026 21:00 | 15 | 74.58 |
| 07/24/2026 21:00 | 20 | 74.59 |
| 07/24/2026 21:00 | 60 | 74.59 |
| 07/24/2026 21:00 | 80 | 74.60 |
| 07/24/2026 21:00 | 20 | 74.60 |
| 07/24/2026 21:00 | 100 | 74.60 |
| 07/24/2026 21:00 | 100 | 74.60 |
| 07/24/2026 21:00 | 100 | 74.60 |
| 07/24/2026 21:00 | 100 | 74.60 |
| 07/24/2026 21:00 | 60 | 74.60 |
| 07/24/2026 20:59 | 25 | 74.61 |
| 07/24/2026 20:59 | 4 | 74.61 |
| 07/24/2026 20:59 | 20 | 74.61 |
| 07/24/2026 20:59 | 60 | 74.61 |
| 07/24/2026 20:59 | 100 | 74.61 |
| 07/24/2026 20:59 | 20 | 74.62 |
| 07/24/2026 20:59 | 55 | 74.62 |
| 07/24/2026 20:59 | 20 | 74.62 |
| 07/24/2026 20:59 | 25 | 74.62 |
| 07/24/2026 20:59 | 2 | 74.61 |
| 07/24/2026 20:59 | 20 | 74.61 |
| 07/24/2026 20:58 | 1 | 74.61 |
| 07/24/2026 20:58 | 1 | 74.62 |
| 07/24/2026 20:58 | 52 | 74.62 |
| 07/24/2026 20:58 | 100 | 74.62 |
| 07/24/2026 20:58 | 20 | 74.63 |
| 07/24/2026 20:58 | 20 | 74.63 |
| 07/24/2026 20:58 | 20 | 74.635 |
| 07/24/2026 20:58 | 20 | 74.635 |
| 07/24/2026 20:58 | 20 | 74.635 |
| 07/24/2026 20:58 | 65 | 74.63 |
| 07/24/2026 20:58 | 1 | 74.63 |
| 07/24/2026 20:58 | 34 | 74.63 |
| 07/24/2026 20:58 | 100 | 74.63 |
| 07/24/2026 20:58 | 100 | 74.63 |
| 07/24/2026 20:57 | 100 | 74.61 |
| 07/24/2026 20:57 | 100 | 74.61 |
| 07/24/2026 20:57 | 91 | 74.61 |
| 07/24/2026 20:57 | 9 | 74.61 |
| 07/24/2026 20:57 | 100 | 74.60 |
| 07/24/2026 20:57 | 88 | 74.60 |
| 07/24/2026 20:57 | 12 | 74.60 |
| 07/24/2026 20:57 | 3 | 74.59 |
| 07/24/2026 20:57 | 100 | 74.59 |
| 07/24/2026 20:57 | 80 | 74.58 |
| 07/24/2026 20:57 | 80 | 74.58 |
| 07/24/2026 20:57 | 1 | 74.57 |
| 07/24/2026 20:57 | 1 | 74.58 |
| 07/24/2026 20:57 | 20 | 74.57 |
| 07/24/2026 20:57 | 20 | 74.57 |
| 07/24/2026 20:56 | 60 | 74.57 |
| 07/24/2026 20:56 | 22 | 74.57 |
| 07/24/2026 20:56 | 20 | 74.59 |
| 07/24/2026 20:56 | 2 | 74.59 |
| 07/24/2026 20:56 | 9 | 74.59 |
| 07/24/2026 20:56 | 200 | 74.58 |
| 07/24/2026 20:55 | 9 | 74.56 |
| 07/24/2026 20:55 | 9 | 74.57 |
| 07/24/2026 20:55 | 9 | 74.57 |
| 07/24/2026 20:55 | 9 | 74.57 |
| 07/24/2026 20:55 | 20 | 74.57 |
| 07/24/2026 20:55 | 60 | 74.57 |
| 07/24/2026 20:54 | 98 | 74.555 |
| 07/24/2026 20:54 | 2 | 74.555 |
| 07/24/2026 20:54 | 7 | 74.56 |
| 07/24/2026 20:54 | 1 | 74.58 |
| 07/24/2026 20:54 | 9 | 74.55 |
| 07/24/2026 20:54 | 60 | 74.55 |
| 07/24/2026 20:54 | 5 | 74.55 |
| 07/24/2026 20:54 | 60 | 74.55 |
| 07/24/2026 20:54 | 100 | 74.55 |
| 07/24/2026 20:54 | 93 | 74.56 |
| 07/24/2026 20:54 | 7 | 74.56 |
| 07/24/2026 20:54 | 100 | 74.56 |
| 07/24/2026 20:54 | 93 | 74.56 |
| 07/24/2026 20:54 | 7 | 74.56 |
| 07/24/2026 20:53 | 10 | 74.53 |
| 07/24/2026 20:53 | 9 | 74.53 |
| 07/24/2026 20:52 | 86 | 74.52 |
| 07/24/2026 20:52 | 100 | 74.52 |
| 07/24/2026 20:52 | 100 | 74.52 |
| 07/24/2026 20:52 | 1 | 74.52 |
| 07/24/2026 20:52 | 115 | 74.50 |
| 07/24/2026 20:52 | 100 | 74.49 |
| 07/24/2026 20:52 | 100 | 74.48 |
| 07/24/2026 20:52 | 1 | 74.46 |
| 07/24/2026 20:52 | 8 | 74.46 |
| 07/24/2026 20:52 | 5 | 74.46 |
| 07/24/2026 20:52 | 8 | 74.46 |
| 07/24/2026 20:51 | 100 | 74.47 |
| 07/24/2026 20:51 | 100 | 74.47 |
| 07/24/2026 20:51 | 100 | 74.47 |
| 07/24/2026 20:51 | 99 | 74.47 |
| 07/24/2026 20:51 | 1 | 74.47 |
| 07/24/2026 20:51 | 100 | 74.47 |
| 07/24/2026 20:51 | 17 | 74.47 |
| 07/24/2026 20:51 | 1 | 74.47 |
| 07/24/2026 20:51 | 100 | 74.47 |
| 07/24/2026 20:51 | 50 | 74.45 |
| 07/24/2026 20:51 | 40 | 74.46 |
| 07/24/2026 20:51 | 60 | 74.46 |
| 07/24/2026 20:51 | 40 | 74.46 |
| 07/24/2026 20:51 | 100 | 74.46 |
| 07/24/2026 20:51 | 100 | 74.45 |
| 07/24/2026 20:51 | 100 | 74.45 |
| 07/24/2026 20:50 | 100 | 74.44 |
| 07/24/2026 20:50 | 100 | 74.44 |
| 07/24/2026 20:50 | 75 | 74.44 |
| 07/24/2026 20:50 | 25 | 74.44 |
| 07/24/2026 20:50 | 75 | 74.44 |
| 07/24/2026 20:50 | 25 | 74.435 |
| 07/24/2026 20:50 | 75 | 74.435 |
| 07/24/2026 20:50 | 100 | 74.435 |
| 07/24/2026 20:50 | 100 | 74.43 |
| 07/24/2026 20:50 | 1 | 74.43 |
| 07/24/2026 20:50 | 60 | 74.43 |
| 07/24/2026 20:50 | 14 | 74.43 |
| 07/24/2026 20:50 | 21 | 74.44 |
| 07/24/2026 20:50 | 117 | 74.44 |
| 07/24/2026 20:50 | 1 | 74.44 |
| 07/24/2026 20:50 | 96 | 74.44 |
| 07/24/2026 20:50 | 86 | 74.44 |
| 07/24/2026 20:49 | 22 | 74.43 |
| 07/24/2026 20:49 | 11 | 74.43 |
| 07/24/2026 20:49 | 5 | 74.43 |
| 07/24/2026 20:49 | 1 | 74.43 |
| 07/24/2026 20:49 | 42 | 74.43 |
| 07/24/2026 20:49 | 258 | 74.43 |
| 07/24/2026 20:48 | 100 | 74.44 |
| 07/24/2026 20:48 | 100 | 74.44 |
| 07/24/2026 20:48 | 100 | 74.44 |
| 07/24/2026 20:48 | 100 | 74.44 |
| 07/24/2026 20:48 | 23 | 74.44 |
| 07/24/2026 20:48 | 100 | 74.43 |
| 07/24/2026 20:48 | 1 | 74.43 |
| 07/24/2026 20:48 | 4 | 74.43 |
| 07/24/2026 20:48 | 12 | 74.43 |
| 07/24/2026 20:48 | 2 | 74.44 |
| 07/24/2026 20:48 | 2 | 74.44 |
| 07/24/2026 20:48 | 20 | 74.44 |
| 07/24/2026 20:48 | 18 | 74.45 |
| 07/24/2026 20:48 | 60 | 74.45 |
| 07/24/2026 20:48 | 8 | 74.45 |
| 07/24/2026 20:47 | 100 | 74.45 |
| 07/24/2026 20:47 | 25 | 74.445 |
| 07/24/2026 20:47 | 75 | 74.445 |
| 07/24/2026 20:47 | 2 | 74.44 |
| 07/24/2026 20:47 | 60 | 74.44 |
| 07/24/2026 20:47 | 8 | 74.44 |
| 07/24/2026 20:47 | 14 | 74.45 |
| 07/24/2026 20:46 | 20 | 74.47 |
| 07/24/2026 20:46 | 20 | 74.47 |
| 07/24/2026 20:46 | 20 | 74.47 |
| 07/24/2026 20:46 | 100 | 74.46 |
| 07/24/2026 20:46 | 100 | 74.46 |
| 07/24/2026 20:46 | 100 | 74.46 |
| 07/24/2026 20:46 | 300 | 74.46 |
| 07/24/2026 20:46 | 20 | 74.47 |
| 07/24/2026 20:46 | 12 | 74.47 |
| 07/24/2026 20:46 | 5 | 74.48 |
| 07/24/2026 20:45 | 5 | 74.49 |
| 07/24/2026 20:45 | 5 | 74.49 |
| 07/24/2026 20:45 | 5 | 74.49 |
| 07/24/2026 20:45 | 5 | 74.49 |
| 07/24/2026 20:45 | 5 | 74.49 |
| 07/24/2026 20:45 | 25 | 74.50 |
| 07/24/2026 20:44 | 10 | 74.48 |
| 07/24/2026 20:44 | 31 | 74.48 |
| 07/24/2026 20:44 | 2 | 74.49 |
| 07/24/2026 20:44 | 1 | 74.49 |
| 07/24/2026 20:43 | 15 | 74.50 |
| 07/24/2026 20:43 | 4 | 74.50 |
| 07/24/2026 20:43 | 1 | 74.50 |
| 07/24/2026 20:43 | 5 | 74.52 |
| 07/24/2026 20:43 | 5 | 74.52 |
| 07/24/2026 20:43 | 5 | 74.52 |
| 07/24/2026 20:43 | 5 | 74.515 |
| 07/24/2026 20:42 | 1 | 74.52 |
| 07/24/2026 20:42 | 162 | 74.52 |
| 07/24/2026 20:42 | 15 | 74.53 |
| 07/24/2026 20:42 | 5 | 74.53 |
| 07/24/2026 20:42 | 4 | 74.53 |
| 07/24/2026 20:42 | 1 | 74.53 |
| 07/24/2026 20:42 | 40 | 74.55 |
| 07/24/2026 20:42 | 100 | 74.55 |
| 07/24/2026 20:42 | 133 | 74.54 |
| 07/24/2026 20:42 | 100 | 74.54 |
| 07/24/2026 20:42 | 100 | 74.52 |
| 07/24/2026 20:42 | 300 | 74.52 |
| 07/24/2026 20:42 | 20 | 74.53 |
| 07/24/2026 20:42 | 7 | 74.53 |
| 07/24/2026 20:42 | 1 | 74.53 |
| 07/24/2026 20:42 | 300 | 74.53 |
| 07/24/2026 20:41 | 19 | 74.54 |
| 07/24/2026 20:41 | 31 | 74.55 |
| 07/24/2026 20:41 | 99 | 74.54 |
| 07/24/2026 20:41 | 1 | 74.54 |
| 07/24/2026 20:41 | 99 | 74.54 |
| 07/24/2026 20:41 | 1 | 74.54 |
| 07/24/2026 20:41 | 28 | 74.54 |
| 07/24/2026 20:41 | 100 | 74.54 |
| 07/24/2026 20:41 | 28 | 74.53 |
| 07/24/2026 20:41 | 25 | 74.52 |
| 07/24/2026 20:41 | 50 | 74.51 |
| 07/24/2026 20:41 | 18 | 74.51 |
| 07/24/2026 20:41 | 5 | 74.51 |
| 07/24/2026 20:41 | 15 | 74.505 |
| 07/24/2026 20:41 | 54 | 74.51 |
| 07/24/2026 20:41 | 23 | 74.505 |
| 07/24/2026 20:41 | 77 | 74.505 |
| 07/24/2026 20:40 | 100 | 74.48 |
| 07/24/2026 20:40 | 1 | 74.48 |
| 07/24/2026 20:40 | 37 | 74.49 |
| 07/24/2026 20:40 | 23 | 74.49 |
| 07/24/2026 20:40 | 22 | 74.49 |
| 07/24/2026 20:40 | 1 | 74.49 |
| 07/24/2026 20:40 | 1 | 74.50 |
| 07/24/2026 20:40 | 7 | 74.51 |
| 07/24/2026 20:39 | 30 | 74.52 |
| 07/24/2026 20:39 | 28 | 74.52 |
| 07/24/2026 20:39 | 100 | 74.50 |
| 07/24/2026 20:39 | 100 | 74.50 |
| 07/24/2026 20:39 | 2 | 74.49 |
| 07/24/2026 20:39 | 12 | 74.49 |
| 07/24/2026 20:39 | 99 | 74.49 |
| 07/24/2026 20:39 | 1 | 74.49 |
| 07/24/2026 20:38 | 31 | 74.47 |
| 07/24/2026 20:38 | 33 | 74.47 |
| 07/24/2026 20:38 | 100 | 74.46 |
| 07/24/2026 20:38 | 100 | 74.46 |
| 07/24/2026 20:37 | 300 | 74.45 |
| 07/24/2026 20:37 | 6 | 74.45 |
| 07/24/2026 20:37 | 1 | 74.47 |
| 07/24/2026 20:37 | 10 | 74.47 |
| 07/24/2026 20:37 | 60 | 74.49 |
| 07/24/2026 20:37 | 300 | 74.49 |
| 07/24/2026 20:37 | 300 | 74.50 |
| 07/24/2026 20:36 | 4 | 74.50 |
| 07/24/2026 20:36 | 4 | 74.50 |
| 07/24/2026 20:36 | 1 | 74.50 |
| 07/24/2026 20:36 | 100 | 74.50 |
| 07/24/2026 20:36 | 1 | 74.48 |
| 07/24/2026 20:36 | 100 | 74.49 |
| 07/24/2026 20:36 | 109 | 74.49 |
| 07/24/2026 20:36 | 191 | 74.49 |
| 07/24/2026 20:36 | 5 | 74.49 |
| 07/24/2026 20:36 | 1 | 74.50 |
| 07/24/2026 20:36 | 2 | 74.50 |
| 07/24/2026 20:35 | 20 | 74.51 |
| 07/24/2026 20:35 | 1 | 74.51 |
| 07/24/2026 20:35 | 20 | 74.52 |
| 07/24/2026 20:35 | 100 | 74.52 |
| 07/24/2026 20:35 | 300 | 74.52 |
| 07/24/2026 20:35 | 20 | 74.54 |
| 07/24/2026 20:35 | 20 | 74.54 |
| 07/24/2026 20:35 | 25 | 74.54 |
| 07/24/2026 20:35 | 15 | 74.54 |
| 07/24/2026 20:35 | 25 | 74.53 |
| 07/24/2026 20:35 | 100 | 74.53 |
| 07/24/2026 20:35 | 59 | 74.53 |
| 07/24/2026 20:35 | 100 | 74.53 |
| 07/24/2026 20:35 | 25 | 74.53 |
| 07/24/2026 20:35 | 1 | 74.53 |
| 07/24/2026 20:35 | 10 | 74.53 |
| 07/24/2026 20:35 | 15 | 74.53 |
| 07/24/2026 20:35 | 100 | 74.53 |
| 07/24/2026 20:35 | 9 | 74.53 |
| 07/24/2026 20:35 | 20 | 74.53 |
| 07/24/2026 20:35 | 100 | 74.52 |
| 07/24/2026 20:35 | 100 | 74.52 |
| 07/24/2026 20:35 | 20 | 74.505 |
| 07/24/2026 20:35 | 1 | 74.51 |
| 07/24/2026 20:35 | 94 | 74.51 |
| 07/24/2026 20:34 | 6 | 74.51 |
| 07/24/2026 20:34 | 1 | 74.52 |
| 07/24/2026 20:34 | 60 | 74.53 |
| 07/24/2026 20:34 | 60 | 74.54 |
| 07/24/2026 20:34 | 5 | 74.54 |
| 07/24/2026 20:34 | 295 | 74.54 |
| 07/24/2026 20:34 | 5 | 74.54 |
| 07/24/2026 20:34 | 2 | 74.54 |
| 07/24/2026 20:34 | 38 | 74.54 |
| 07/24/2026 20:33 | 100 | 74.53 |
| 07/24/2026 20:33 | 100 | 74.54 |
| 07/24/2026 20:33 | 4 | 74.54 |
| 07/24/2026 20:33 | 26 | 74.53 |
| 07/24/2026 20:32 | 35 | 74.54 |
| 07/24/2026 20:32 | 100 | 74.53 |
| 07/24/2026 20:32 | 100 | 74.53 |
| 07/24/2026 20:32 | 100 | 74.53 |
| 07/24/2026 20:32 | 6 | 74.53 |
| 07/24/2026 20:32 | 1 | 74.52 |
| 07/24/2026 20:32 | 3 | 74.52 |
| 07/24/2026 20:32 | 20 | 74.515 |
| 07/24/2026 20:32 | 40 | 74.52 |
| 07/24/2026 20:32 | 39 | 74.52 |
| 07/24/2026 20:32 | 1 | 74.52 |
| 07/24/2026 20:32 | 21 | 74.52 |
| 07/24/2026 20:32 | 100 | 74.53 |
| 07/24/2026 20:32 | 101 | 74.53 |
| 07/24/2026 20:32 | 1 | 74.54 |
| 07/24/2026 20:32 | 101 | 74.54 |
| 07/24/2026 20:32 | 60 | 74.54 |
| 07/24/2026 20:32 | 199 | 74.54 |
| 07/24/2026 20:31 | 1 | 74.54 |
| 07/24/2026 20:31 | 100 | 74.54 |
| 07/24/2026 20:31 | 1 | 74.56 |
| 07/24/2026 20:29 | 1 | 74.57 |
| 07/24/2026 20:29 | 9 | 74.58 |
| 07/24/2026 20:29 | 1 | 74.58 |
| 07/24/2026 20:29 | 98 | 74.59 |
| 07/24/2026 20:29 | 1 | 74.59 |
| 07/24/2026 20:29 | 1 | 74.59 |
| 07/24/2026 20:29 | 2 | 74.59 |
| 07/24/2026 20:29 | 100 | 74.59 |
| 07/24/2026 20:28 | 100 | 74.58 |
| 07/24/2026 20:28 | 75 | 74.57 |
| 07/24/2026 20:28 | 20 | 74.57 |
| 07/24/2026 20:27 | 1 | 74.57 |
| 07/24/2026 20:26 | 6 | 74.58 |
| 07/24/2026 20:26 | 9 | 74.57 |
| 07/24/2026 20:25 | 20 | 74.58 |
| 07/24/2026 20:25 | 300 | 74.58 |
| 07/24/2026 20:25 | 100 | 74.58 |
| 07/24/2026 20:25 | 129 | 74.57 |
| 07/24/2026 20:25 | 300 | 74.57 |
| 07/24/2026 20:25 | 100 | 74.57 |
| 07/24/2026 20:25 | 20 | 74.58 |
| 07/24/2026 20:25 | 10 | 74.58 |
| 07/24/2026 20:25 | 1 | 74.58 |
| 07/24/2026 20:25 | 100 | 74.59 |
| 07/24/2026 20:25 | 54 | 74.59 |
| 07/24/2026 20:25 | 100 | 74.59 |
| 07/24/2026 20:25 | 20 | 74.60 |
| 07/24/2026 20:24 | 20 | 74.60 |
| 07/24/2026 20:24 | 20 | 74.60 |
| 07/24/2026 20:24 | 20 | 74.595 |
| 07/24/2026 20:24 | 20 | 74.595 |
| 07/24/2026 20:24 | 60 | 74.595 |
| 07/24/2026 20:24 | 100 | 74.59 |
| 07/24/2026 20:24 | 5 | 74.60 |
| 07/24/2026 20:24 | 20 | 74.59 |
| 07/24/2026 20:24 | 20 | 74.59 |
| 07/24/2026 20:24 | 21 | 74.59 |
| 07/24/2026 20:24 | 25 | 74.59 |
| 07/24/2026 20:23 | 100 | 74.565 |
| 07/24/2026 20:23 | 51 | 74.57 |
| 07/24/2026 20:23 | 5 | 74.57 |
| 07/24/2026 20:23 | 9 | 74.57 |
| 07/24/2026 20:23 | 100 | 74.57 |
| 07/24/2026 20:23 | 12 | 74.56 |
| 07/24/2026 20:23 | 100 | 74.56 |
| 07/24/2026 20:23 | 100 | 74.55 |
| 07/24/2026 20:23 | 100 | 74.55 |
| 07/24/2026 20:23 | 100 | 74.54 |
| 07/24/2026 20:23 | 17 | 74.54 |
| 07/24/2026 20:23 | 100 | 74.53 |
| 07/24/2026 20:23 | 19 | 74.53 |
| 07/24/2026 20:23 | 1 | 74.53 |
| 07/24/2026 20:23 | 80 | 74.53 |
| 07/24/2026 20:23 | 89 | 74.53 |
| 07/24/2026 20:23 | 11 | 74.53 |
| 07/24/2026 20:23 | 13 | 74.535 |
| 07/24/2026 20:23 | 75 | 74.54 |
| 07/24/2026 20:23 | 24 | 74.53 |
| 07/24/2026 20:23 | 1 | 74.54 |
| 07/24/2026 20:23 | 18 | 74.55 |
| 07/24/2026 20:23 | 2 | 74.55 |
| 07/24/2026 20:23 | 99 | 74.55 |
| 07/24/2026 20:23 | 1 | 74.55 |
| 07/24/2026 20:23 | 100 | 74.55 |
| 07/24/2026 20:22 | 49 | 74.54 |
| 07/24/2026 20:22 | 251 | 74.54 |
| 07/24/2026 20:22 | 100 | 74.54 |
| 07/24/2026 20:22 | 9 | 74.545 |
| 07/24/2026 20:22 | 300 | 74.55 |
| 07/24/2026 20:22 | 60 | 74.55 |
| 07/24/2026 20:22 | 100 | 74.55 |
| 07/24/2026 20:22 | 300 | 74.55 |
| 07/24/2026 20:22 | 98 | 74.54 |
| 07/24/2026 20:22 | 2 | 74.54 |
| 07/24/2026 20:22 | 24 | 74.54 |
| 07/24/2026 20:21 | 7 | 74.55 |
| 07/24/2026 20:21 | 300 | 74.55 |
| 07/24/2026 20:21 | 19 | 74.56 |
| 07/24/2026 20:21 | 100 | 74.565 |
| 07/24/2026 20:21 | 1 | 74.56 |
| 07/24/2026 20:21 | 25 | 74.56 |
| 07/24/2026 20:21 | 100 | 74.58 |
| 07/24/2026 20:21 | 6 | 74.58 |
| 07/24/2026 20:21 | 91 | 74.59 |
| 07/24/2026 20:21 | 31 | 74.59 |
| 07/24/2026 20:21 | 178 | 74.59 |
| 07/24/2026 20:21 | 6 | 74.59 |
| 07/24/2026 20:21 | 10 | 74.59 |
| 07/24/2026 20:21 | 10 | 74.60 |
| 07/24/2026 20:21 | 4 | 74.60 |
| 07/24/2026 20:21 | 100 | 74.60 |
| 07/24/2026 20:21 | 100 | 74.60 |
| 07/24/2026 20:21 | 60 | 74.60 |
| 07/24/2026 20:20 | 9 | 74.615 |
| 07/24/2026 20:20 | 9 | 74.615 |
| 07/24/2026 20:20 | 24 | 74.61 |
| 07/24/2026 20:20 | 1 | 74.61 |
| 07/24/2026 20:20 | 25 | 74.61 |
| 07/24/2026 20:20 | 275 | 74.61 |
| 07/24/2026 20:20 | 54 | 74.62 |
| 07/24/2026 20:20 | 2 | 74.63 |
| 07/24/2026 20:20 | 20 | 74.63 |
| 07/24/2026 20:20 | 2 | 74.63 |
| 07/24/2026 20:20 | 2 | 74.63 |
| 07/24/2026 20:20 | 2 | 74.63 |
| 07/24/2026 20:20 | 2 | 74.63 |
| 07/24/2026 20:19 | 11 | 74.62 |
| 07/24/2026 20:19 | 5 | 74.60 |
| 07/24/2026 20:19 | 9 | 74.61 |
| 07/24/2026 20:19 | 20 | 74.60 |
| 07/24/2026 20:18 | 100 | 74.61 |
| 07/24/2026 20:18 | 29 | 74.61 |
| 07/24/2026 20:18 | 13 | 74.61 |
| 07/24/2026 20:18 | 14 | 74.60 |
| 07/24/2026 20:18 | 9 | 74.60 |
| 07/24/2026 20:18 | 6 | 74.60 |
| 07/24/2026 20:18 | 60 | 74.61 |
| 07/24/2026 20:18 | 20 | 74.61 |
| 07/24/2026 20:18 | 20 | 74.61 |
| 07/24/2026 20:18 | 27 | 74.61 |
| 07/24/2026 20:18 | 113 | 74.61 |
| 07/24/2026 20:18 | 187 | 74.61 |
| 07/24/2026 20:18 | 1 | 74.61 |
| 07/24/2026 20:18 | 5 | 74.61 |
| 07/24/2026 20:18 | 7 | 74.61 |
| 07/24/2026 20:18 | 100 | 74.61 |
| 07/24/2026 20:18 | 10 | 74.62 |
| 07/24/2026 20:18 | 20 | 74.62 |
| 07/24/2026 20:18 | 14 | 74.625 |
| 07/24/2026 20:18 | 26 | 74.625 |
| 07/24/2026 20:18 | 9 | 74.625 |
| 07/24/2026 20:17 | 5 | 74.62 |
| 07/24/2026 20:17 | 12 | 74.62 |
| 07/24/2026 20:17 | 6 | 74.62 |
| 07/24/2026 20:17 | 6 | 74.62 |
| 07/24/2026 20:17 | 19 | 74.635 |
| 07/24/2026 20:17 | 12 | 74.63 |
| 07/24/2026 20:17 | 41 | 74.63 |
| 07/24/2026 20:17 | 19 | 74.64 |
| 07/24/2026 20:17 | 53 | 74.64 |
| 07/24/2026 20:17 | 89 | 74.64 |
| 07/24/2026 20:17 | 11 | 74.64 |
| 07/24/2026 20:17 | 9 | 74.64 |
| 07/24/2026 20:17 | 20 | 74.64 |
| 07/24/2026 20:16 | 100 | 74.64 |
| 07/24/2026 20:16 | 1 | 74.64 |
| 07/24/2026 20:16 | 1 | 74.64 |
| 07/24/2026 20:16 | 10 | 74.635 |
| 07/24/2026 20:15 | 9 | 74.64 |
| 07/24/2026 20:15 | 19 | 74.64 |
| 07/24/2026 20:15 | 100 | 74.64 |
| 07/24/2026 20:15 | 18 | 74.65 |
| 07/24/2026 20:15 | 5 | 74.65 |
| 07/24/2026 20:15 | 5 | 74.655 |
| 07/24/2026 20:15 | 40 | 74.66 |
| 07/24/2026 20:15 | 100 | 74.66 |
| 07/24/2026 20:15 | 41 | 74.64 |
| 07/24/2026 20:15 | 99 | 74.64 |
| 07/24/2026 20:15 | 1 | 74.64 |
| 07/24/2026 20:15 | 59 | 74.64 |
| 07/24/2026 20:15 | 100 | 74.64 |
| 07/24/2026 20:15 | 2 | 74.64 |
| 07/24/2026 20:15 | 15 | 74.64 |
| 07/24/2026 20:15 | 200 | 74.625 |
| 07/24/2026 20:15 | 100 | 74.63 |
| 07/24/2026 20:14 | 11 | 74.625 |
| 07/24/2026 20:14 | 9 | 74.625 |
| 07/24/2026 20:14 | 27 | 74.63 |
| 07/24/2026 20:14 | 100 | 74.63 |
| 07/24/2026 20:14 | 20 | 74.64 |
| 07/24/2026 20:14 | 100 | 74.64 |
| 07/24/2026 20:14 | 100 | 74.64 |
| 07/24/2026 20:14 | 300 | 74.64 |
| 07/24/2026 20:14 | 1 | 74.64 |
| 07/24/2026 20:14 | 5 | 74.64 |
| 07/24/2026 20:14 | 100 | 74.64 |
| 07/24/2026 20:14 | 10 | 74.64 |
| 07/24/2026 20:14 | 25 | 74.65 |
| 07/24/2026 20:14 | 300 | 74.65 |
| 07/24/2026 20:14 | 7 | 74.65 |
| 07/24/2026 20:14 | 25 | 74.65 |
| 07/24/2026 20:14 | 1 | 74.66 |
| 07/24/2026 20:14 | 60 | 74.66 |
| 07/24/2026 20:14 | 1 | 74.67 |
| 07/24/2026 20:14 | 1 | 74.67 |
| 07/24/2026 20:14 | 60 | 74.67 |
| 07/24/2026 20:14 | 9 | 74.685 |
| 07/24/2026 20:14 | 4 | 74.69 |
| 07/24/2026 20:14 | 16 | 74.69 |
| 07/24/2026 20:13 | 20 | 74.68 |
| 07/24/2026 20:13 | 20 | 74.68 |
| 07/24/2026 20:13 | 2 | 74.68 |
| 07/24/2026 20:13 | 17 | 74.68 |
| 07/24/2026 20:13 | 20 | 74.67 |
| 07/24/2026 20:13 | 56 | 74.67 |
| 07/24/2026 20:13 | 2 | 74.66 |
| 07/24/2026 20:13 | 19 | 74.66 |
| 07/24/2026 20:13 | 1 | 74.66 |
| 07/24/2026 20:13 | 1 | 74.66 |
| 07/24/2026 20:13 | 20 | 74.66 |
| 07/24/2026 20:13 | 74 | 74.66 |
| 07/24/2026 20:13 | 20 | 74.655 |
| 07/24/2026 20:12 | 1 | 74.66 |
| 07/24/2026 20:12 | 300 | 74.66 |
| 07/24/2026 20:12 | 100 | 74.66 |
| 07/24/2026 20:12 | 80 | 74.66 |
| 07/24/2026 20:12 | 60 | 74.66 |
| 07/24/2026 20:12 | 157 | 74.66 |
| 07/24/2026 20:12 | 43 | 74.66 |
| 07/24/2026 20:12 | 2 | 74.67 |
| 07/24/2026 20:12 | 25 | 74.67 |
| 07/24/2026 20:12 | 20 | 74.67 |
| 07/24/2026 20:12 | 20 | 74.67 |
| 07/24/2026 20:12 | 10 | 74.67 |
| 07/24/2026 20:12 | 25 | 74.67 |
| 07/24/2026 20:12 | 20 | 74.67 |
| 07/24/2026 20:12 | 40 | 74.67 |
| 07/24/2026 20:11 | 1 | 74.67 |
| 07/24/2026 20:11 | 10 | 74.67 |
| 07/24/2026 20:11 | 98 | 74.67 |
| 07/24/2026 20:11 | 96 | 74.67 |
| 07/24/2026 20:11 | 100 | 74.67 |
| 07/24/2026 20:11 | 1 | 74.67 |
| 07/24/2026 20:11 | 9 | 74.67 |
| 07/24/2026 20:11 | 9 | 74.67 |
| 07/24/2026 20:11 | 1 | 74.67 |
| 07/24/2026 20:11 | 93 | 74.67 |
| 07/24/2026 20:11 | 7 | 74.67 |
| 07/24/2026 20:11 | 231 | 74.68 |
| 07/24/2026 20:11 | 2 | 74.68 |
| 07/24/2026 20:11 | 9 | 74.69 |
| 07/24/2026 20:11 | 8 | 74.68 |
| 07/24/2026 20:11 | 1 | 74.68 |
| 07/24/2026 20:11 | 1 | 74.68 |
| 07/24/2026 20:11 | 2 | 74.69 |
| 07/24/2026 20:11 | 2 | 74.69 |
| 07/24/2026 20:11 | 300 | 74.69 |
| 07/24/2026 20:11 | 300 | 74.70 |
| 07/24/2026 20:11 | 200 | 74.70 |
| 07/24/2026 20:11 | 100 | 74.69 |
| 07/24/2026 20:10 | 100 | 74.68 |
| 07/24/2026 20:10 | 60 | 74.68 |
| 07/24/2026 20:10 | 19 | 74.69 |
| 07/24/2026 20:10 | 127 | 74.69 |
| 07/24/2026 20:10 | 87 | 74.70 |
| 07/24/2026 20:10 | 20 | 74.70 |
| 07/24/2026 20:10 | 50 | 74.70 |
| 07/24/2026 20:09 | 20 | 74.68 |
| 07/24/2026 20:09 | 2 | 74.69 |
| 07/24/2026 20:09 | 4 | 74.70 |
| 07/24/2026 20:09 | 2 | 74.70 |
| 07/24/2026 20:09 | 2 | 74.70 |
| 07/24/2026 20:09 | 71 | 74.70 |
| 07/24/2026 20:09 | 100 | 74.70 |
| 07/24/2026 20:09 | 300 | 74.70 |
| 07/24/2026 20:09 | 100 | 74.70 |
| 07/24/2026 20:09 | 19 | 74.71 |
| 07/24/2026 20:09 | 9 | 74.71 |
| 07/24/2026 20:08 | 15 | 74.70 |
| 07/24/2026 20:08 | 300 | 74.71 |
| 07/24/2026 20:08 | 200 | 74.71 |
| 07/24/2026 20:08 | 20 | 74.71 |
| 07/24/2026 20:08 | 100 | 74.71 |
| 07/24/2026 20:08 | 6 | 74.71 |
| 07/24/2026 20:08 | 2 | 74.71 |
| 07/24/2026 20:08 | 12 | 74.71 |
| 07/24/2026 20:08 | 20 | 74.70 |
| 07/24/2026 20:08 | 20 | 74.70 |
| 07/24/2026 20:08 | 20 | 74.70 |
| 07/24/2026 20:08 | 80 | 74.705 |
| 07/24/2026 20:08 | 100 | 74.71 |
| 07/24/2026 20:08 | 154 | 74.72 |
| 07/24/2026 20:08 | 141 | 74.72 |
| 07/24/2026 20:08 | 200 | 74.72 |
| 07/24/2026 20:08 | 60 | 74.72 |
| 07/24/2026 20:08 | 9 | 74.72 |
| 07/24/2026 20:08 | 298 | 74.74 |
| 07/24/2026 20:08 | 19 | 74.74 |
| 07/24/2026 20:08 | 1 | 74.74 |
| 07/24/2026 20:08 | 100 | 74.74 |
| 07/24/2026 20:08 | 72 | 74.74 |
| 07/24/2026 20:08 | 28 | 74.74 |
| 07/24/2026 20:08 | 21 | 74.73 |
| 07/24/2026 20:08 | 100 | 74.73 |
| 07/24/2026 20:08 | 12 | 74.73 |
| 07/24/2026 20:08 | 100 | 74.73 |
| 07/24/2026 20:08 | 12 | 74.73 |
| 07/24/2026 20:08 | 11 | 74.73 |
| 07/24/2026 20:07 | 100 | 74.72 |
| 07/24/2026 20:07 | 100 | 74.72 |
| 07/24/2026 20:07 | 6 | 74.73 |
| 07/24/2026 20:07 | 100 | 74.72 |
| 07/24/2026 20:07 | 100 | 74.715 |
| 07/24/2026 20:07 | 1 | 74.71 |
| 07/24/2026 20:07 | 200 | 74.71 |
| 07/24/2026 20:07 | 24 | 74.71 |
| 07/24/2026 20:07 | 200 | 74.71 |
| 07/24/2026 20:07 | 2 | 74.71 |
| 07/24/2026 20:07 | 100 | 74.71 |
| 07/24/2026 20:07 | 100 | 74.715 |
| 07/24/2026 20:07 | 100 | 74.72 |
| 07/24/2026 20:07 | 300 | 74.72 |
| 07/24/2026 20:07 | 10 | 74.73 |
| 07/24/2026 20:07 | 1 | 74.73 |
| 07/24/2026 20:07 | 9 | 74.73 |
| 07/24/2026 20:07 | 18 | 74.73 |
| 07/24/2026 20:07 | 100 | 74.73 |
| 07/24/2026 20:07 | 9 | 74.74 |
| 07/24/2026 20:07 | 1 | 74.74 |
| 07/24/2026 20:07 | 71 | 74.74 |
| 07/24/2026 20:07 | 25 | 74.74 |
| 07/24/2026 20:07 | 100 | 74.74 |
| 07/24/2026 20:07 | 198 | 74.75 |
| 07/24/2026 20:07 | 100 | 74.75 |
| 07/24/2026 20:07 | 75 | 74.75 |
| 07/24/2026 20:07 | 11 | 74.76 |
| 07/24/2026 20:07 | 1 | 74.76 |
| 07/24/2026 20:07 | 88 | 74.76 |
| 07/24/2026 20:06 | 100 | 74.76 |
| 07/24/2026 20:06 | 19 | 74.76 |
| 07/24/2026 20:06 | 100 | 74.75 |
| 07/24/2026 20:06 | 75 | 74.74 |
| 07/24/2026 20:06 | 300 | 74.74 |
| 07/24/2026 20:06 | 48 | 74.74 |
| 07/24/2026 20:06 | 100 | 74.74 |
| 07/24/2026 20:06 | 100 | 74.76 |
| 07/24/2026 20:06 | 25 | 74.76 |
| 07/24/2026 20:06 | 75 | 74.76 |
| 07/24/2026 20:06 | 36 | 74.76 |
| 07/24/2026 20:06 | 18 | 74.76 |
| 07/24/2026 20:06 | 30 | 74.76 |
| 07/24/2026 20:06 | 100 | 74.76 |
| 07/24/2026 20:06 | 100 | 74.75 |
| 07/24/2026 20:06 | 90 | 74.74 |
| 07/24/2026 20:06 | 10 | 74.74 |
| 07/24/2026 20:06 | 1 | 74.74 |
| 07/24/2026 20:06 | 15 | 74.74 |
| 07/24/2026 20:06 | 6 | 74.74 |
| 07/24/2026 20:06 | 58 | 74.73 |
| 07/24/2026 20:06 | 100 | 74.73 |
| 07/24/2026 20:06 | 58 | 74.73 |
| 07/24/2026 20:06 | 1 | 74.73 |
| 07/24/2026 20:06 | 17 | 74.73 |
| 07/24/2026 20:06 | 100 | 74.73 |
| 07/24/2026 20:06 | 12 | 74.73 |
| 07/24/2026 20:06 | 87 | 74.73 |
| 07/24/2026 20:06 | 42 | 74.72 |
| 07/24/2026 20:06 | 20 | 74.705 |
| 07/24/2026 20:05 | 7 | 74.71 |
| 07/24/2026 20:05 | 1 | 74.71 |
| 07/24/2026 20:05 | 60 | 74.71 |
| 07/24/2026 20:05 | 60 | 74.71 |
| 07/24/2026 20:05 | 1 | 74.72 |
| 07/24/2026 20:04 | 100 | 74.73 |
| 07/24/2026 20:04 | 90 | 74.73 |
| 07/24/2026 20:04 | 10 | 74.73 |
| 07/24/2026 20:04 | 100 | 74.72 |
| 07/24/2026 20:04 | 100 | 74.72 |
| 07/24/2026 20:04 | 36 | 74.72 |
| 07/24/2026 20:04 | 20 | 74.72 |
| 07/24/2026 20:04 | 12 | 74.72 |
| 07/24/2026 20:04 | 20 | 74.71 |
| 07/24/2026 20:03 | 100 | 74.71 |
| 07/24/2026 20:03 | 20 | 74.71 |
| 07/24/2026 20:03 | 20 | 74.705 |
| 07/24/2026 20:03 | 2 | 74.70 |
| 07/24/2026 20:03 | 1 | 74.70 |
| 07/24/2026 20:02 | 43 | 74.72 |
| 07/24/2026 20:02 | 57 | 74.72 |
| 07/24/2026 20:02 | 20 | 74.72 |
| 07/24/2026 20:02 | 100 | 74.72 |
| 07/24/2026 20:02 | 11 | 74.72 |
| 07/24/2026 20:02 | 29 | 74.72 |
| 07/24/2026 20:02 | 43 | 74.71 |
| 07/24/2026 20:02 | 100 | 74.705 |
| 07/24/2026 20:02 | 74 | 74.70 |
| 07/24/2026 20:02 | 1 | 74.70 |
| 07/24/2026 20:02 | 100 | 74.69 |
| 07/24/2026 20:02 | 100 | 74.69 |
| 07/24/2026 20:02 | 5 | 74.69 |
| 07/24/2026 20:02 | 100 | 74.69 |
| 07/24/2026 20:01 | 42 | 74.70 |
| 07/24/2026 20:01 | 258 | 74.70 |
| 07/24/2026 20:01 | 42 | 74.70 |
| 07/24/2026 20:01 | 99 | 74.70 |
| 07/24/2026 20:01 | 19 | 74.705 |
| 07/24/2026 20:01 | 300 | 74.71 |
| 07/24/2026 20:01 | 60 | 74.71 |
| 07/24/2026 20:01 | 1 | 74.71 |
| 07/24/2026 20:01 | 300 | 74.71 |
| 07/24/2026 20:00 | 100 | 74.72 |
| 07/24/2026 20:00 | 23 | 74.72 |
| 07/24/2026 20:00 | 7 | 74.72 |
| 07/24/2026 20:00 | 100 | 74.72 |
| 07/24/2026 20:00 | 81 | 74.72 |
| 07/24/2026 20:00 | 8 | 74.72 |
| 07/24/2026 20:00 | 11 | 74.72 |
| 07/24/2026 20:00 | 100 | 74.71 |
| 07/24/2026 19:59 | 1 | 74.70 |
| 07/24/2026 19:59 | 4 | 74.71 |
| 07/24/2026 19:59 | 6 | 74.71 |
| 07/24/2026 19:59 | 5 | 74.71 |
| 07/24/2026 19:59 | 100 | 74.71 |
| 07/24/2026 19:59 | 60 | 74.71 |
| 07/24/2026 19:59 | 19 | 74.74 |
| 07/24/2026 19:59 | 17 | 74.73 |
| 07/24/2026 19:58 | 100 | 74.72 |
| 07/24/2026 19:58 | 100 | 74.72 |
| 07/24/2026 19:58 | 7 | 74.72 |
| 07/24/2026 19:58 | 1 | 74.72 |
| 07/24/2026 19:58 | 14 | 74.705 |
| 07/24/2026 19:57 | 20 | 74.71 |
| 07/24/2026 19:56 | 14 | 74.71 |
| 07/24/2026 19:56 | 100 | 74.71 |
| 07/24/2026 19:56 | 1 | 74.71 |
| 07/24/2026 19:56 | 59 | 74.71 |
| 07/24/2026 19:55 | 1 | 74.71 |
| 07/24/2026 19:55 | 100 | 74.715 |
| 07/24/2026 19:55 | 100 | 74.715 |
| 07/24/2026 19:55 | 9 | 74.715 |
| 07/24/2026 19:55 | 19 | 74.715 |
| 07/24/2026 19:55 | 9 | 74.72 |
| 07/24/2026 19:55 | 200 | 74.72 |
| 07/24/2026 19:55 | 2 | 74.72 |
| 07/24/2026 19:55 | 81 | 74.70 |
| 07/24/2026 19:55 | 3 | 74.70 |
| 07/24/2026 19:55 | 70 | 74.70 |
| 07/24/2026 19:55 | 9 | 74.70 |
| 07/24/2026 19:55 | 14 | 74.70 |
| 07/24/2026 19:55 | 7 | 74.70 |
| 07/24/2026 19:54 | 12 | 74.70 |
| 07/24/2026 19:54 | 1 | 74.70 |
| 07/24/2026 19:54 | 60 | 74.70 |
| 07/24/2026 19:54 | 36 | 74.70 |
| 07/24/2026 19:53 | 1 | 74.705 |
| 07/24/2026 19:53 | 31 | 74.70 |
| 07/24/2026 19:53 | 31 | 74.70 |
| 07/24/2026 19:53 | 31 | 74.70 |
| 07/24/2026 19:53 | 31 | 74.70 |
| 07/24/2026 19:53 | 31 | 74.70 |
| 07/24/2026 19:52 | 6 | 74.70 |
| 07/24/2026 19:52 | 20 | 74.70 |
| 07/24/2026 19:52 | 30 | 74.70 |
| 07/24/2026 19:52 | 1 | 74.69 |
| 07/24/2026 19:52 | 8 | 74.69 |
| 07/24/2026 19:52 | 12 | 74.69 |
| 07/24/2026 19:52 | 9 | 74.69 |
| 07/24/2026 19:52 | 100 | 74.69 |
| 07/24/2026 19:52 | 10 | 74.70 |
| 07/24/2026 19:52 | 60 | 74.70 |
| 07/24/2026 19:52 | 100 | 74.70 |
| 07/24/2026 19:51 | 9 | 74.715 |
| 07/24/2026 19:51 | 10 | 74.71 |
| 07/24/2026 19:51 | 80 | 74.71 |
| 07/24/2026 19:50 | 20 | 74.72 |
| 07/24/2026 19:50 | 32 | 74.715 |
| 07/24/2026 19:50 | 14 | 74.715 |
| 07/24/2026 19:50 | 14 | 74.715 |
| 07/24/2026 19:50 | 6 | 74.72 |
| 07/24/2026 19:50 | 9 | 74.725 |
| 07/24/2026 19:49 | 100 | 74.71 |
| 07/24/2026 19:49 | 6 | 74.74 |
| 07/24/2026 19:49 | 14 | 74.74 |
| 07/24/2026 19:49 | 300 | 74.74 |
| 07/24/2026 19:49 | 100 | 74.74 |
| 07/24/2026 19:49 | 25 | 74.74 |
| 07/24/2026 19:49 | 7 | 74.74 |
| 07/24/2026 19:49 | 9 | 74.75 |
| 07/24/2026 19:49 | 5 | 74.75 |
| 07/24/2026 19:49 | 49 | 74.76 |
| 07/24/2026 19:49 | 40 | 74.76 |
| 07/24/2026 19:49 | 49 | 74.76 |
| 07/24/2026 19:49 | 11 | 74.76 |
| 07/24/2026 19:48 | 100 | 74.74 |
| 07/24/2026 19:48 | 100 | 74.73 |
| 07/24/2026 19:48 | 78 | 74.73 |
| 07/24/2026 19:48 | 22 | 74.73 |
| 07/24/2026 19:48 | 100 | 74.72 |
| 07/24/2026 19:48 | 25 | 74.72 |
| 07/24/2026 19:48 | 100 | 74.73 |
| 07/24/2026 19:48 | 40 | 74.73 |
| 07/24/2026 19:48 | 300 | 74.73 |
| 07/24/2026 19:48 | 100 | 74.73 |
| 07/24/2026 19:48 | 100 | 74.73 |
| 07/24/2026 19:48 | 300 | 74.72 |
| 07/24/2026 19:48 | 27 | 74.72 |
| 07/24/2026 19:47 | 300 | 74.70 |
| 07/24/2026 19:47 | 60 | 74.70 |
| 07/24/2026 19:47 | 12 | 74.70 |
| 07/24/2026 19:47 | 200 | 74.71 |
| 07/24/2026 19:47 | 14 | 74.72 |
| 07/24/2026 19:47 | 20 | 74.72 |
| 07/24/2026 19:46 | 19 | 74.72 |
| 07/24/2026 19:46 | 4 | 74.71 |
| 07/24/2026 19:46 | 75 | 74.705 |
| 07/24/2026 19:46 | 60 | 74.705 |
| 07/24/2026 19:46 | 20 | 74.705 |
| 07/24/2026 19:46 | 20 | 74.705 |
| 07/24/2026 19:46 | 60 | 74.71 |
| 07/24/2026 19:46 | 300 | 74.71 |
| 07/24/2026 19:46 | 86 | 74.725 |
| 07/24/2026 19:46 | 100 | 74.73 |
| 07/24/2026 19:46 | 300 | 74.73 |
| 07/24/2026 19:46 | 17 | 74.74 |
| 07/24/2026 19:46 | 1 | 74.74 |
| 07/24/2026 19:46 | 1 | 74.73 |
| 07/24/2026 19:46 | 26 | 74.73 |
| 07/24/2026 19:46 | 3 | 74.73 |
| 07/24/2026 19:46 | 10 | 74.73 |
| 07/24/2026 19:46 | 33 | 74.73 |
| 07/24/2026 19:46 | 1 | 74.72 |
| 07/24/2026 19:45 | 9 | 74.715 |
| 07/24/2026 19:45 | 9 | 74.715 |
| 07/24/2026 19:45 | 27 | 74.72 |
| 07/24/2026 19:45 | 1 | 74.72 |
| 07/24/2026 19:45 | 25 | 74.72 |
| 07/24/2026 19:45 | 1 | 74.72 |
| 07/24/2026 19:45 | 100 | 74.72 |
| 07/24/2026 19:45 | 100 | 74.71 |
| 07/24/2026 19:45 | 60 | 74.71 |
| 07/24/2026 19:45 | 300 | 74.72 |
| 07/24/2026 19:45 | 69 | 74.72 |
| 07/24/2026 19:45 | 31 | 74.72 |
| 07/24/2026 19:45 | 28 | 74.715 |
| 07/24/2026 19:45 | 72 | 74.715 |
| 07/24/2026 19:45 | 300 | 74.72 |
| 07/24/2026 19:45 | 28 | 74.73 |
| 07/24/2026 19:45 | 20 | 74.735 |
| 07/24/2026 19:45 | 9 | 74.735 |
| 07/24/2026 19:45 | 69 | 74.74 |
| 07/24/2026 19:45 | 10 | 74.74 |
| 07/24/2026 19:45 | 45 | 74.74 |
| 07/24/2026 19:45 | 25 | 74.74 |
| 07/24/2026 19:45 | 20 | 74.74 |
| 07/24/2026 19:45 | 100 | 74.73 |
| 07/24/2026 19:45 | 100 | 74.73 |
| 07/24/2026 19:45 | 1 | 74.73 |
| 07/24/2026 19:45 | 100 | 74.73 |
| 07/24/2026 19:45 | 100 | 74.73 |
| 07/24/2026 19:45 | 1 | 74.73 |
| 07/24/2026 19:45 | 100 | 74.73 |
| 07/24/2026 19:45 | 100 | 74.72 |
| 07/24/2026 19:44 | 60 | 74.71 |
| 07/24/2026 19:44 | 54 | 74.71 |
| 07/24/2026 19:44 | 46 | 74.71 |
| 07/24/2026 19:44 | 52 | 74.70 |
| 07/24/2026 19:44 | 100 | 74.70 |
| 07/24/2026 19:44 | 1 | 74.72 |
| 07/24/2026 19:44 | 39 | 74.72 |
| 07/24/2026 19:44 | 39 | 74.72 |
| 07/24/2026 19:44 | 1 | 74.72 |
| 07/24/2026 19:43 | 100 | 74.71 |
| 07/24/2026 19:43 | 1 | 74.71 |
| 07/24/2026 19:43 | 51 | 74.72 |
| 07/24/2026 19:43 | 7 | 74.74 |
| 07/24/2026 19:43 | 7 | 74.74 |
| 07/24/2026 19:43 | 14 | 74.75 |
| 07/24/2026 19:43 | 100 | 74.77 |
| 07/24/2026 19:42 | 82 | 74.78 |
| 07/24/2026 19:42 | 100 | 74.79 |
| 07/24/2026 19:42 | 20 | 74.79 |
| 07/24/2026 19:42 | 1 | 74.79 |
| 07/24/2026 19:42 | 100 | 74.79 |
| 07/24/2026 19:42 | 20 | 74.79 |
| 07/24/2026 19:42 | 33 | 74.79 |
| 07/24/2026 19:42 | 20 | 74.79 |
| 07/24/2026 19:42 | 100 | 74.79 |
| 07/24/2026 19:42 | 300 | 74.79 |
| 07/24/2026 19:42 | 5 | 74.79 |
| 07/24/2026 19:42 | 19 | 74.80 |
| 07/24/2026 19:42 | 1 | 74.80 |
| 07/24/2026 19:42 | 100 | 74.80 |
| 07/24/2026 19:42 | 20 | 74.80 |
| 07/24/2026 19:42 | 9 | 74.80 |
| 07/24/2026 19:42 | 12 | 74.80 |
| 07/24/2026 19:42 | 6 | 74.80 |
| 07/24/2026 19:42 | 60 | 74.84 |
| 07/24/2026 19:42 | 92 | 74.84 |
| 07/24/2026 19:42 | 8 | 74.84 |
| 07/24/2026 19:42 | 100 | 74.84 |
| 07/24/2026 19:41 | 8 | 74.855 |
| 07/24/2026 19:41 | 1 | 74.85 |
| 07/24/2026 19:41 | 32 | 74.84 |
| 07/24/2026 19:41 | 18 | 74.84 |
| 07/24/2026 19:41 | 52 | 74.83 |
| 07/24/2026 19:40 | 6 | 74.83 |
| 07/24/2026 19:40 | 99 | 74.82 |
| 07/24/2026 19:40 | 47 | 74.82 |
| 07/24/2026 19:40 | 6 | 74.82 |
| 07/24/2026 19:40 | 47 | 74.82 |
| 07/24/2026 19:40 | 1 | 74.82 |
| 07/24/2026 19:40 | 200 | 74.81 |
| 07/24/2026 19:40 | 6 | 74.81 |
| 07/24/2026 19:40 | 24 | 74.80 |
| 07/24/2026 19:40 | 74 | 74.80 |
| 07/24/2026 19:40 | 25 | 74.80 |
| 07/24/2026 19:40 | 1 | 74.80 |
| 07/24/2026 19:39 | 1 | 74.79 |
| 07/24/2026 19:39 | 1 | 74.79 |
| 07/24/2026 19:39 | 1 | 74.79 |
| 07/24/2026 19:39 | 100 | 74.78 |
| 07/24/2026 19:39 | 18 | 74.77 |
| 07/24/2026 19:39 | 100 | 74.76 |
| 07/24/2026 19:39 | 1 | 74.75 |
| 07/24/2026 19:39 | 300 | 74.75 |
| 07/24/2026 19:39 | 9 | 74.75 |
| 07/24/2026 19:39 | 2 | 74.75 |
| 07/24/2026 19:39 | 1 | 74.75 |
| 07/24/2026 19:39 | 97 | 74.75 |
| 07/24/2026 19:39 | 3 | 74.74 |
| 07/24/2026 19:39 | 100 | 74.74 |
| 07/24/2026 19:39 | 97 | 74.74 |
| 07/24/2026 19:38 | 1 | 74.73 |
| 07/24/2026 19:38 | 1 | 74.73 |
| 07/24/2026 19:38 | 125 | 74.73 |
| 07/24/2026 19:38 | 1 | 74.73 |
| 07/24/2026 19:38 | 19 | 74.74 |
| 07/24/2026 19:38 | 14 | 74.74 |
| 07/24/2026 19:37 | 4 | 74.74 |
| 07/24/2026 19:37 | 20 | 74.74 |
| 07/24/2026 19:37 | 100 | 74.74 |
| 07/24/2026 19:37 | 20 | 74.76 |
| 07/24/2026 19:37 | 100 | 74.75 |
| 07/24/2026 19:37 | 20 | 74.75 |
| 07/24/2026 19:36 | 100 | 74.74 |
| 07/24/2026 19:36 | 9 | 74.74 |
| 07/24/2026 19:36 | 9 | 74.74 |
| 07/24/2026 19:36 | 20 | 74.74 |
| 07/24/2026 19:36 | 21 | 74.74 |
| 07/24/2026 19:36 | 20 | 74.74 |
| 07/24/2026 19:36 | 100 | 74.73 |
| 07/24/2026 19:36 | 147 | 74.72 |
| 07/24/2026 19:36 | 1 | 74.72 |
| 07/24/2026 19:36 | 152 | 74.72 |
| 07/24/2026 19:36 | 9 | 74.73 |
| 07/24/2026 19:36 | 14 | 74.745 |
| 07/24/2026 19:36 | 6 | 74.75 |
| 07/24/2026 19:36 | 6 | 74.75 |
| 07/24/2026 19:35 | 1 | 74.72 |
| 07/24/2026 19:35 | 200 | 74.69 |
| 07/24/2026 19:35 | 100 | 74.69 |
| 07/24/2026 19:35 | 1 | 74.68 |
| 07/24/2026 19:35 | 25 | 74.68 |
| 07/24/2026 19:35 | 50 | 74.68 |
| 07/24/2026 19:35 | 25 | 74.68 |
| 07/24/2026 19:35 | 2 | 74.68 |
| 07/24/2026 19:35 | 50 | 74.66 |
| 07/24/2026 19:35 | 14 | 74.68 |
| 07/24/2026 19:35 | 7 | 74.68 |
| 07/24/2026 19:35 | 7 | 74.68 |
| 07/24/2026 19:35 | 300 | 74.68 |
| 07/24/2026 19:34 | 27 | 74.69 |
| 07/24/2026 19:34 | 33 | 74.69 |
| 07/24/2026 19:34 | 42 | 74.69 |
| 07/24/2026 19:34 | 5 | 74.69 |
| 07/24/2026 19:34 | 1 | 74.69 |
| 07/24/2026 19:34 | 19 | 74.69 |
| 07/24/2026 19:34 | 4 | 74.69 |
| 07/24/2026 19:34 | 1 | 74.69 |
| 07/24/2026 19:34 | 99 | 74.69 |
| 07/24/2026 19:34 | 19 | 74.68 |
| 07/24/2026 19:34 | 19 | 74.68 |
| 07/24/2026 19:34 | 1 | 74.68 |
| 07/24/2026 19:34 | 100 | 74.68 |
| 07/24/2026 19:34 | 10 | 74.65 |
| 07/24/2026 19:33 | 20 | 74.65 |
| 07/24/2026 19:33 | 81 | 74.65 |
| 07/24/2026 19:33 | 179 | 74.65 |
| 07/24/2026 19:33 | 20 | 74.65 |
| 07/24/2026 19:33 | 1 | 74.65 |
| 07/24/2026 19:33 | 100 | 74.65 |
| 07/24/2026 19:33 | 199 | 74.65 |
| 07/24/2026 19:33 | 101 | 74.65 |
| 07/24/2026 19:33 | 9 | 74.665 |
| 07/24/2026 19:32 | 100 | 74.66 |
| 07/24/2026 19:32 | 100 | 74.66 |
| 07/24/2026 19:32 | 100 | 74.66 |
| 07/24/2026 19:32 | 100 | 74.68 |
| 07/24/2026 19:32 | 100 | 74.67 |
| 07/24/2026 19:32 | 100 | 74.66 |
| 07/24/2026 19:32 | 1 | 74.66 |
| 07/24/2026 19:32 | 300 | 74.66 |
| 07/24/2026 19:32 | 7 | 74.66 |
| 07/24/2026 19:32 | 300 | 74.66 |
| 07/24/2026 19:32 | 84 | 74.67 |
| 07/24/2026 19:32 | 31 | 74.68 |
| 07/24/2026 19:32 | 9 | 74.68 |
| 07/24/2026 19:32 | 100 | 74.67 |
| 07/24/2026 19:32 | 100 | 74.67 |
| 07/24/2026 19:32 | 1 | 74.67 |
| 07/24/2026 19:31 | 60 | 74.65 |
| 07/24/2026 19:31 | 23 | 74.65 |
| 07/24/2026 19:31 | 100 | 74.67 |
| 07/24/2026 19:31 | 60 | 74.68 |
| 07/24/2026 19:30 | 1 | 74.67 |
| 07/24/2026 19:30 | 9 | 74.68 |
| 07/24/2026 19:30 | 28 | 74.68 |
| 07/24/2026 19:30 | 75 | 74.68 |
| 07/24/2026 19:30 | 13 | 74.68 |
| 07/24/2026 19:30 | 20 | 74.66 |
| 07/24/2026 19:30 | 1 | 74.66 |
| 07/24/2026 19:30 | 1 | 74.66 |
| 07/24/2026 19:30 | 100 | 74.645 |
| 07/24/2026 19:29 | 86 | 74.64 |
| 07/24/2026 19:29 | 14 | 74.64 |
| 07/24/2026 19:29 | 1 | 74.65 |
| 07/24/2026 19:29 | 2 | 74.65 |
| 07/24/2026 19:29 | 18 | 74.65 |
| 07/24/2026 19:29 | 2 | 74.65 |
| 07/24/2026 19:29 | 10 | 74.65 |
| 07/24/2026 19:29 | 2 | 74.64 |
| 07/24/2026 19:29 | 7 | 74.66 |
| 07/24/2026 19:29 | 11 | 74.66 |
| 07/24/2026 19:29 | 2 | 74.67 |
| 07/24/2026 19:29 | 10 | 74.67 |
| 07/24/2026 19:29 | 1 | 74.67 |
| 07/24/2026 19:29 | 5 | 74.67 |
| 07/24/2026 19:29 | 7 | 74.67 |
| 07/24/2026 19:29 | 19 | 74.67 |
| 07/24/2026 19:29 | 49 | 74.67 |
| 07/24/2026 19:29 | 9 | 74.67 |
| 07/24/2026 19:28 | 20 | 74.68 |
| 07/24/2026 19:28 | 20 | 74.68 |
| 07/24/2026 19:28 | 20 | 74.68 |
| 07/24/2026 19:28 | 36 | 74.68 |
| 07/24/2026 19:28 | 3 | 74.68 |
| 07/24/2026 19:28 | 10 | 74.665 |
| 07/24/2026 19:28 | 10 | 74.66 |
| 07/24/2026 19:28 | 20 | 74.66 |
| 07/24/2026 19:27 | 39 | 74.65 |
| 07/24/2026 19:27 | 21 | 74.65 |
| 07/24/2026 19:27 | 9 | 74.65 |
| 07/24/2026 19:27 | 14 | 74.66 |
| 07/24/2026 19:26 | 100 | 74.67 |
| 07/24/2026 19:26 | 7 | 74.66 |
| 07/24/2026 19:26 | 7 | 74.67 |
| 07/24/2026 19:26 | 7 | 74.67 |
| 07/24/2026 19:26 | 42 | 74.64 |
| 07/24/2026 19:26 | 42 | 74.645 |
| 07/24/2026 19:26 | 2 | 74.64 |
| 07/24/2026 19:26 | 1 | 74.64 |
| 07/24/2026 19:26 | 1 | 74.65 |
| 07/24/2026 19:26 | 200 | 74.65 |
| 07/24/2026 19:26 | 50 | 74.65 |
| 07/24/2026 19:26 | 100 | 74.65 |
| 07/24/2026 19:26 | 1 | 74.66 |
| 07/24/2026 19:26 | 1 | 74.66 |
| 07/24/2026 19:25 | 27 | 74.68 |
| 07/24/2026 19:25 | 100 | 74.67 |
| 07/24/2026 19:25 | 100 | 74.67 |
| 07/24/2026 19:25 | 71 | 74.67 |
| 07/24/2026 19:25 | 6 | 74.68 |
| 07/24/2026 19:24 | 11 | 74.69 |
| 07/24/2026 19:24 | 11 | 74.70 |
| 07/24/2026 19:24 | 14 | 74.70 |
| 07/24/2026 19:24 | 14 | 74.70 |
| 07/24/2026 19:24 | 14 | 74.70 |
| 07/24/2026 19:24 | 7 | 74.70 |
| 07/24/2026 19:24 | 7 | 74.70 |
| 07/24/2026 19:24 | 7 | 74.70 |
| 07/24/2026 19:24 | 7 | 74.70 |
| 07/24/2026 19:24 | 100 | 74.70 |
| 07/24/2026 19:24 | 3 | 74.70 |
| 07/24/2026 19:24 | 9 | 74.70 |
| 07/24/2026 19:24 | 100 | 74.68 |
| 07/24/2026 19:24 | 62 | 74.68 |
| 07/24/2026 19:24 | 38 | 74.67 |
| 07/24/2026 19:24 | 100 | 74.67 |
| 07/24/2026 19:24 | 60 | 74.66 |
| 07/24/2026 19:24 | 1 | 74.67 |
| 07/24/2026 19:24 | 100 | 74.665 |
| 07/24/2026 19:24 | 1 | 74.67 |
| 07/24/2026 19:24 | 101 | 74.67 |
| 07/24/2026 19:24 | 199 | 74.67 |
| 07/24/2026 19:23 | 1 | 74.68 |
| 07/24/2026 19:23 | 1 | 74.68 |
| 07/24/2026 19:23 | 100 | 74.68 |
| 07/24/2026 19:23 | 199 | 74.68 |
| 07/24/2026 19:23 | 1 | 74.68 |
| 07/24/2026 19:23 | 100 | 74.68 |
| 07/24/2026 19:23 | 22 | 74.69 |
| 07/24/2026 19:23 | 14 | 74.69 |
| 07/24/2026 19:23 | 100 | 74.69 |
| 07/24/2026 19:23 | 1 | 74.68 |
| 07/24/2026 19:22 | 100 | 74.66 |
| 07/24/2026 19:22 | 25 | 74.65 |
| 07/24/2026 19:22 | 75 | 74.65 |
| 07/24/2026 19:22 | 1 | 74.64 |
| 07/24/2026 19:22 | 19 | 74.65 |
| 07/24/2026 19:22 | 41 | 74.66 |
| 07/24/2026 19:22 | 300 | 74.66 |
| 07/24/2026 19:22 | 1 | 74.66 |
| 07/24/2026 19:22 | 39 | 74.66 |
| 07/24/2026 19:22 | 3 | 74.66 |
| 07/24/2026 19:22 | 14 | 74.67 |
| 07/24/2026 19:22 | 20 | 74.67 |
| 07/24/2026 19:22 | 60 | 74.67 |
| 07/24/2026 19:22 | 1 | 74.67 |
| 07/24/2026 19:22 | 300 | 74.67 |
| 07/24/2026 19:21 | 100 | 74.67 |
| 07/24/2026 19:21 | 24 | 74.66 |
| 07/24/2026 19:21 | 1 | 74.66 |
| 07/24/2026 19:21 | 75 | 74.66 |
| 07/24/2026 19:20 | 9 | 74.64 |
| 07/24/2026 19:20 | 9 | 74.65 |
| 07/24/2026 19:20 | 9 | 74.65 |
| 07/24/2026 19:20 | 9 | 74.65 |
| 07/24/2026 19:20 | 7 | 74.64 |
| 07/24/2026 19:20 | 60 | 74.64 |
| 07/24/2026 19:20 | 7 | 74.64 |
| 07/24/2026 19:19 | 20 | 74.65 |
| 07/24/2026 19:18 | 7 | 74.64 |
| 07/24/2026 19:18 | 65 | 74.68 |
| 07/24/2026 19:18 | 100 | 74.66 |
| 07/24/2026 19:18 | 5 | 74.66 |
| 07/24/2026 19:18 | 100 | 74.65 |
| 07/24/2026 19:18 | 100 | 74.65 |
| 07/24/2026 19:18 | 161 | 74.64 |
| 07/24/2026 19:17 | 20 | 74.63 |
| 07/24/2026 19:17 | 20 | 74.63 |
| 07/24/2026 19:17 | 19 | 74.63 |
| 07/24/2026 19:17 | 1 | 74.63 |
| 07/24/2026 19:17 | 7 | 74.63 |
| 07/24/2026 19:17 | 20 | 74.64 |
| 07/24/2026 19:17 | 100 | 74.64 |
| 07/24/2026 19:17 | 2 | 74.64 |
| 07/24/2026 19:17 | 20 | 74.64 |
| 07/24/2026 19:17 | 60 | 74.65 |
| 07/24/2026 19:17 | 1 | 74.65 |
| 07/24/2026 19:17 | 9 | 74.65 |
| 07/24/2026 19:17 | 9 | 74.65 |
| 07/24/2026 19:17 | 10 | 74.66 |
| 07/24/2026 19:17 | 10 | 74.66 |
| 07/24/2026 19:16 | 60 | 74.67 |
| 07/24/2026 19:16 | 100 | 74.67 |
| 07/24/2026 19:16 | 1 | 74.68 |
| 07/24/2026 19:16 | 14 | 74.69 |
| 07/24/2026 19:16 | 75 | 74.685 |
| 07/24/2026 19:16 | 50 | 74.69 |
| 07/24/2026 19:16 | 114 | 74.68 |
| 07/24/2026 19:16 | 1 | 74.67 |
| 07/24/2026 19:16 | 186 | 74.68 |
| 07/24/2026 19:16 | 7 | 74.68 |
| 07/24/2026 19:16 | 60 | 74.68 |
| 07/24/2026 19:16 | 114 | 74.68 |
| 07/24/2026 19:16 | 186 | 74.68 |
| 07/24/2026 19:16 | 131 | 74.68 |
| 07/24/2026 19:16 | 1 | 74.68 |
| 07/24/2026 19:16 | 100 | 74.68 |
| 07/24/2026 19:16 | 168 | 74.68 |
| 07/24/2026 19:16 | 100 | 74.65 |
| 07/24/2026 19:15 | 4 | 74.64 |
| 07/24/2026 19:15 | 25 | 74.64 |
| 07/24/2026 19:15 | 64 | 74.645 |
| 07/24/2026 19:15 | 80 | 74.64 |
| 07/24/2026 19:15 | 20 | 74.64 |
| 07/24/2026 19:15 | 75 | 74.655 |
| 07/24/2026 19:15 | 99 | 74.66 |
| 07/24/2026 19:15 | 1 | 74.66 |
| 07/24/2026 19:15 | 300 | 74.66 |
| 07/24/2026 19:15 | 12 | 74.66 |
| 07/24/2026 19:15 | 13 | 74.67 |
| 07/24/2026 19:15 | 60 | 74.67 |
| 07/24/2026 19:15 | 300 | 74.67 |
| 07/24/2026 19:14 | 7 | 74.685 |
| 07/24/2026 19:14 | 4 | 74.68 |
| 07/24/2026 19:14 | 19 | 74.68 |
| 07/24/2026 19:14 | 9 | 74.68 |
| 07/24/2026 19:14 | 17 | 74.67 |
| 07/24/2026 19:14 | 56 | 74.67 |
| 07/24/2026 19:14 | 11 | 74.68 |
| 07/24/2026 19:14 | 75 | 74.665 |
| 07/24/2026 19:14 | 7 | 74.665 |
| 07/24/2026 19:14 | 72 | 74.64 |
| 07/24/2026 19:13 | 22 | 74.63 |
| 07/24/2026 19:13 | 14 | 74.635 |
| 07/24/2026 19:13 | 8 | 74.64 |
| 07/24/2026 19:13 | 4 | 74.64 |
| 07/24/2026 19:13 | 41 | 74.64 |
| 07/24/2026 19:13 | 100 | 74.63 |
| 07/24/2026 19:13 | 100 | 74.62 |
| 07/24/2026 19:13 | 9 | 74.61 |
| 07/24/2026 19:13 | 1 | 74.60 |
| 07/24/2026 19:13 | 2 | 74.60 |
| 07/24/2026 19:13 | 100 | 74.60 |
| 07/24/2026 19:12 | 20 | 74.57 |
| 07/24/2026 19:12 | 4 | 74.56 |
| 07/24/2026 19:12 | 20 | 74.56 |
| 07/24/2026 19:12 | 100 | 74.56 |
| 07/24/2026 19:12 | 20 | 74.55 |
| 07/24/2026 19:12 | 1 | 74.55 |
| 07/24/2026 19:12 | 22 | 74.55 |
| 07/24/2026 19:12 | 20 | 74.55 |
| 07/24/2026 19:12 | 20 | 74.55 |
| 07/24/2026 19:11 | 60 | 74.55 |
| 07/24/2026 19:11 | 2 | 74.55 |
| 07/24/2026 19:11 | 100 | 74.55 |
| 07/24/2026 19:11 | 8 | 74.565 |
| 07/24/2026 19:11 | 100 | 74.55 |
| 07/24/2026 19:11 | 100 | 74.54 |
| 07/24/2026 19:11 | 20 | 74.54 |
| 07/24/2026 19:11 | 166 | 74.54 |
| 07/24/2026 19:11 | 1 | 74.54 |
| 07/24/2026 19:11 | 4 | 74.535 |
| 07/24/2026 19:11 | 7 | 74.535 |
| 07/24/2026 19:11 | 100 | 74.54 |
| 07/24/2026 19:10 | 7 | 74.53 |
| 07/24/2026 19:10 | 20 | 74.52 |
| 07/24/2026 19:10 | 32 | 74.52 |
| 07/24/2026 19:10 | 25 | 74.51 |
| 07/24/2026 19:10 | 261 | 74.51 |
| 07/24/2026 19:10 | 39 | 74.51 |
| 07/24/2026 19:10 | 9 | 74.51 |
| 07/24/2026 19:10 | 28 | 74.50 |
| 07/24/2026 19:10 | 100 | 74.50 |
| 07/24/2026 19:10 | 10 | 74.50 |
| 07/24/2026 19:09 | 4 | 74.495 |
| 07/24/2026 19:09 | 1 | 74.49 |
| 07/24/2026 19:09 | 10 | 74.50 |
| 07/24/2026 19:09 | 39 | 74.50 |
| 07/24/2026 19:09 | 47 | 74.49 |
| 07/24/2026 19:09 | 38 | 74.49 |
| 07/24/2026 19:09 | 15 | 74.49 |
| 07/24/2026 19:09 | 100 | 74.49 |
| 07/24/2026 19:09 | 100 | 74.47 |
| 07/24/2026 19:09 | 6 | 74.47 |
| 07/24/2026 19:09 | 20 | 74.46 |
| 07/24/2026 19:09 | 100 | 74.46 |
| 07/24/2026 19:09 | 20 | 74.45 |
| 07/24/2026 19:09 | 13 | 74.45 |
| 07/24/2026 19:09 | 7 | 74.45 |
| 07/24/2026 19:08 | 2 | 74.45 |
| 07/24/2026 19:08 | 20 | 74.45 |
| 07/24/2026 19:08 | 26 | 74.45 |
| 07/24/2026 19:08 | 26 | 74.46 |
| 07/24/2026 19:08 | 26 | 74.46 |
| 07/24/2026 19:08 | 13 | 74.46 |
| 07/24/2026 19:08 | 7 | 74.46 |
| 07/24/2026 19:08 | 75 | 74.44 |
| 07/24/2026 19:07 | 60 | 74.45 |
| 07/24/2026 19:07 | 60 | 74.45 |
| 07/24/2026 19:07 | 200 | 74.45 |
| 07/24/2026 19:07 | 60 | 74.45 |
| 07/24/2026 19:07 | 100 | 74.45 |
| 07/24/2026 19:07 | 100 | 74.45 |
| 07/24/2026 19:07 | 1 | 74.45 |
| 07/24/2026 19:07 | 1 | 74.46 |
| 07/24/2026 19:07 | 19 | 74.46 |
| 07/24/2026 19:07 | 8 | 74.46 |
| 07/24/2026 19:07 | 5 | 74.46 |
| 07/24/2026 19:07 | 12 | 74.46 |
| 07/24/2026 19:07 | 3 | 74.46 |
| 07/24/2026 19:07 | 4 | 74.46 |
| 07/24/2026 19:07 | 1 | 74.45 |
| 07/24/2026 19:07 | 1 | 74.45 |
| 07/24/2026 19:07 | 7 | 74.44 |
| 07/24/2026 19:07 | 1 | 74.44 |
| 07/24/2026 19:07 | 1 | 74.44 |
| 07/24/2026 19:07 | 20 | 74.43 |
| 07/24/2026 19:07 | 1 | 74.43 |
| 07/24/2026 19:07 | 20 | 74.42 |
| 07/24/2026 19:07 | 100 | 74.42 |
| 07/24/2026 19:07 | 1 | 74.42 |
| 07/24/2026 19:07 | 20 | 74.41 |
| 07/24/2026 19:07 | 52 | 74.40 |
| 07/24/2026 19:07 | 48 | 74.40 |
| 07/24/2026 19:07 | 20 | 74.40 |
| 07/24/2026 19:06 | 1 | 74.39 |
| 07/24/2026 19:06 | 10 | 74.39 |
| 07/24/2026 19:06 | 1 | 74.38 |
| 07/24/2026 19:06 | 9 | 74.38 |
| 07/24/2026 19:06 | 9 | 74.39 |
| 07/24/2026 19:06 | 9 | 74.39 |
| 07/24/2026 19:06 | 9 | 74.39 |
| 07/24/2026 19:06 | 7 | 74.39 |
| 07/24/2026 19:06 | 40 | 74.40 |
| 07/24/2026 19:06 | 80 | 74.40 |
| 07/24/2026 19:06 | 20 | 74.40 |
| 07/24/2026 19:06 | 100 | 74.40 |
| 07/24/2026 19:06 | 12 | 74.40 |
| 07/24/2026 19:06 | 20 | 74.39 |
| 07/24/2026 19:06 | 1 | 74.39 |
| 07/24/2026 19:06 | 200 | 74.39 |
| 07/24/2026 19:06 | 100 | 74.39 |
| 07/24/2026 19:06 | 20 | 74.38 |
| 07/24/2026 19:06 | 20 | 74.38 |
| 07/24/2026 19:06 | 10 | 74.38 |
| 07/24/2026 19:06 | 15 | 74.37 |
| 07/24/2026 19:06 | 12 | 74.37 |
| 07/24/2026 19:05 | 37 | 74.37 |
| 07/24/2026 19:05 | 37 | 74.37 |
| 07/24/2026 19:05 | 13 | 74.37 |
| 07/24/2026 19:05 | 12 | 74.37 |
| 07/24/2026 19:05 | 7 | 74.37 |
| 07/24/2026 19:05 | 100 | 74.37 |
| 07/24/2026 19:05 | 100 | 74.37 |
| 07/24/2026 19:05 | 6 | 74.35 |
| 07/24/2026 19:05 | 100 | 74.35 |
| 07/24/2026 19:04 | 2 | 74.35 |
| 07/24/2026 19:04 | 100 | 74.355 |
| 07/24/2026 19:04 | 10 | 74.36 |
| 07/24/2026 19:03 | 60 | 74.34 |
| 07/24/2026 19:03 | 7 | 74.34 |
| 07/24/2026 19:03 | 7 | 74.34 |
| 07/24/2026 19:03 | 20 | 74.35 |
| 07/24/2026 19:03 | 2 | 74.33 |
| 07/24/2026 19:03 | 1 | 74.36 |
| 07/24/2026 19:03 | 100 | 74.37 |
| 07/24/2026 19:02 | 16 | 74.38 |
| 07/24/2026 19:02 | 7 | 74.38 |
| 07/24/2026 19:02 | 7 | 74.38 |
| 07/24/2026 19:02 | 83 | 74.38 |
| 07/24/2026 19:02 | 17 | 74.38 |
| 07/24/2026 19:02 | 12 | 74.36 |
| 07/24/2026 19:02 | 2 | 74.36 |
| 07/24/2026 19:02 | 80 | 74.36 |
| 07/24/2026 19:02 | 100 | 74.37 |
| 07/24/2026 19:02 | 8 | 74.37 |
| 07/24/2026 19:02 | 1 | 74.37 |
| 07/24/2026 19:02 | 100 | 74.38 |
| 07/24/2026 19:02 | 11 | 74.38 |
| 07/24/2026 19:02 | 60 | 74.39 |
| 07/24/2026 19:02 | 9 | 74.40 |
| 07/24/2026 19:02 | 9 | 74.41 |
| 07/24/2026 19:00 | 100 | 74.41 |
| 07/24/2026 19:00 | 100 | 74.41 |
| 07/24/2026 19:00 | 25 | 74.41 |
| 07/24/2026 19:00 | 75 | 74.40 |
| 07/24/2026 19:00 | 25 | 74.40 |
| 07/24/2026 19:00 | 75 | 74.40 |
| 07/24/2026 19:00 | 25 | 74.40 |
| 07/24/2026 19:00 | 75 | 74.40 |
| 07/24/2026 19:00 | 25 | 74.40 |
| 07/24/2026 19:00 | 5 | 74.40 |
| 07/24/2026 19:00 | 25 | 74.39 |
| 07/24/2026 19:00 | 32 | 74.39 |
| 07/24/2026 19:00 | 9 | 74.39 |
| 07/24/2026 19:00 | 27 | 74.39 |
| 07/24/2026 19:00 | 100 | 74.39 |
| 07/24/2026 19:00 | 100 | 74.38 |
| 07/24/2026 19:00 | 1 | 74.38 |
| 07/24/2026 19:00 | 100 | 74.38 |
| 07/24/2026 19:00 | 327 | 74.38 |
| 07/24/2026 19:00 | 87 | 74.36 |
| 07/24/2026 19:00 | 7 | 74.36 |
| 07/24/2026 19:00 | 14 | 74.37 |
| 07/24/2026 18:59 | 31 | 74.37 |
| 07/24/2026 18:59 | 100 | 74.36 |
| 07/24/2026 18:59 | 200 | 74.36 |
| 07/24/2026 18:59 | 100 | 74.36 |
| 07/24/2026 18:59 | 7 | 74.36 |
| 07/24/2026 18:59 | 100 | 74.36 |
| 07/24/2026 18:59 | 71 | 74.36 |
| 07/24/2026 18:59 | 9 | 74.37 |
| 07/24/2026 18:59 | 9 | 74.37 |
| 07/24/2026 18:59 | 9 | 74.37 |
| 07/24/2026 18:59 | 9 | 74.37 |
| 07/24/2026 18:59 | 9 | 74.37 |
| 07/24/2026 18:59 | 9 | 74.37 |
| 07/24/2026 18:59 | 9 | 74.37 |
| 07/24/2026 18:59 | 9 | 74.37 |
| 07/24/2026 18:59 | 9 | 74.37 |
| 07/24/2026 18:59 | 19 | 74.37 |
| 07/24/2026 18:59 | 100 | 74.36 |
| 07/24/2026 18:59 | 1 | 74.36 |
| 07/24/2026 18:59 | 14 | 74.36 |
| 07/24/2026 18:58 | 100 | 74.36 |
| 07/24/2026 18:58 | 19 | 74.37 |
| 07/24/2026 18:58 | 6 | 74.38 |
| 07/24/2026 18:58 | 44 | 74.38 |
| 07/24/2026 18:58 | 6 | 74.385 |
| 07/24/2026 18:58 | 45 | 74.39 |
| 07/24/2026 18:58 | 8 | 74.39 |
| 07/24/2026 18:58 | 19 | 74.39 |
| 07/24/2026 18:58 | 1 | 74.39 |
| 07/24/2026 18:58 | 19 | 74.39 |
| 07/24/2026 18:58 | 8 | 74.39 |
| 07/24/2026 18:58 | 100 | 74.39 |
| 07/24/2026 18:58 | 91 | 74.39 |
| 07/24/2026 18:58 | 9 | 74.39 |
| 07/24/2026 18:58 | 50 | 74.38 |
| 07/24/2026 18:58 | 20 | 74.37 |
| 07/24/2026 18:58 | 100 | 74.37 |
| 07/24/2026 18:58 | 7 | 74.37 |
| 07/24/2026 18:58 | 4 | 74.39 |
| 07/24/2026 18:58 | 100 | 74.38 |
| 07/24/2026 18:58 | 201 | 74.38 |
| 07/24/2026 18:58 | 46 | 74.38 |
| 07/24/2026 18:58 | 1 | 74.38 |
| 07/24/2026 18:58 | 46 | 74.38 |
| 07/24/2026 18:58 | 1 | 74.38 |
| 07/24/2026 18:58 | 40 | 74.38 |
| 07/24/2026 18:58 | 5 | 74.38 |
| 07/24/2026 18:58 | 20 | 74.39 |
| 07/24/2026 18:57 | 71 | 74.39 |
| 07/24/2026 18:57 | 29 | 74.39 |
| 07/24/2026 18:57 | 100 | 74.39 |
| 07/24/2026 18:57 | 70 | 74.39 |
| 07/24/2026 18:57 | 30 | 74.39 |
| 07/24/2026 18:57 | 100 | 74.38 |
| 07/24/2026 18:57 | 100 | 74.36 |
| 07/24/2026 18:57 | 20 | 74.35 |
| 07/24/2026 18:56 | 45 | 74.35 |
| 07/24/2026 18:56 | 55 | 74.35 |
| 07/24/2026 18:56 | 20 | 74.34 |
| 07/24/2026 18:56 | 8 | 74.34 |
| 07/24/2026 18:56 | 50 | 74.35 |
| 07/24/2026 18:56 | 50 | 74.35 |
| 07/24/2026 18:56 | 20 | 74.36 |
| 07/24/2026 18:55 | 100 | 74.35 |
| 07/24/2026 18:55 | 45 | 74.35 |
| 07/24/2026 18:55 | 9 | 74.35 |
| 07/24/2026 18:55 | 6 | 74.37 |
| 07/24/2026 18:55 | 45 | 74.37 |
| 07/24/2026 18:55 | 5 | 74.37 |
| 07/24/2026 18:55 | 4 | 74.37 |
| 07/24/2026 18:55 | 8 | 74.37 |
| 07/24/2026 18:55 | 6 | 74.37 |
| 07/24/2026 18:55 | 6 | 74.36 |
| 07/24/2026 18:55 | 91 | 74.35 |
| 07/24/2026 18:55 | 9 | 74.35 |
| 07/24/2026 18:54 | 54 | 74.335 |
| 07/24/2026 18:54 | 20 | 74.35 |
| 07/24/2026 18:54 | 20 | 74.35 |
| 07/24/2026 18:54 | 45 | 74.37 |
| 07/24/2026 18:53 | 45 | 74.37 |
| 07/24/2026 18:53 | 5 | 74.37 |
| 07/24/2026 18:53 | 4 | 74.37 |
| 07/24/2026 18:53 | 20 | 74.37 |
| 07/24/2026 18:53 | 25 | 74.36 |
| 07/24/2026 18:53 | 100 | 74.37 |
| 07/24/2026 18:53 | 100 | 74.37 |
| 07/24/2026 18:53 | 100 | 74.37 |
| 07/24/2026 18:53 | 6 | 74.36 |
| 07/24/2026 18:53 | 100 | 74.36 |
| 07/24/2026 18:53 | 30 | 74.36 |
| 07/24/2026 18:53 | 100 | 74.34 |
| 07/24/2026 18:53 | 9 | 74.35 |
| 07/24/2026 18:53 | 16 | 74.35 |
| 07/24/2026 18:53 | 100 | 74.35 |
| 07/24/2026 18:53 | 20 | 74.34 |
| 07/24/2026 18:53 | 42 | 74.33 |
| 07/24/2026 18:53 | 98 | 74.33 |
| 07/24/2026 18:53 | 1 | 74.33 |
| 07/24/2026 18:53 | 99 | 74.33 |
| 07/24/2026 18:53 | 1 | 74.33 |
| 07/24/2026 18:53 | 1 | 74.33 |
| 07/24/2026 18:53 | 99 | 74.33 |
| 07/24/2026 18:53 | 1 | 74.33 |
| 07/24/2026 18:53 | 100 | 74.33 |
| 07/24/2026 18:53 | 20 | 74.31 |
| 07/24/2026 18:52 | 6 | 74.34 |
| 07/24/2026 18:52 | 6 | 74.35 |
| 07/24/2026 18:52 | 20 | 74.34 |
| 07/24/2026 18:52 | 6 | 74.35 |
| 07/24/2026 18:52 | 1 | 74.37 |
| 07/24/2026 18:52 | 4 | 74.37 |
| 07/24/2026 18:52 | 1 | 74.37 |
| 07/24/2026 18:52 | 100 | 74.38 |
| 07/24/2026 18:52 | 96 | 74.38 |
| 07/24/2026 18:52 | 4 | 74.38 |
| 07/24/2026 18:52 | 4 | 74.38 |
| 07/24/2026 18:52 | 96 | 74.38 |
| 07/24/2026 18:52 | 10 | 74.38 |
| 07/24/2026 18:52 | 1 | 74.38 |
| 07/24/2026 18:52 | 389 | 74.38 |
| 07/24/2026 18:52 | 100 | 74.38 |
| 07/24/2026 18:51 | 30 | 74.36 |
| 07/24/2026 18:51 | 100 | 74.365 |
| 07/24/2026 18:51 | 100 | 74.37 |
| 07/24/2026 18:51 | 15 | 74.37 |
| 07/24/2026 18:51 | 7 | 74.37 |
| 07/24/2026 18:51 | 8 | 74.37 |
| 07/24/2026 18:51 | 100 | 74.39 |
| 07/24/2026 18:51 | 5 | 74.40 |
| 07/24/2026 18:51 | 7 | 74.40 |
| 07/24/2026 18:51 | 6 | 74.41 |
| 07/24/2026 18:51 | 20 | 74.42 |
| 07/24/2026 18:51 | 100 | 74.42 |
| 07/24/2026 18:51 | 4 | 74.43 |
| 07/24/2026 18:51 | 11 | 74.43 |
| 07/24/2026 18:51 | 1 | 74.43 |
| 07/24/2026 18:51 | 100 | 74.43 |
| 07/24/2026 18:51 | 1 | 74.41 |
| 07/24/2026 18:51 | 5 | 74.41 |
| 07/24/2026 18:51 | 60 | 74.42 |
| 07/24/2026 18:50 | 45 | 74.435 |
| 07/24/2026 18:50 | 100 | 74.44 |
| 07/24/2026 18:50 | 100 | 74.44 |
| 07/24/2026 18:50 | 1 | 74.45 |
| 07/24/2026 18:50 | 90 | 74.45 |
| 07/24/2026 18:50 | 10 | 74.45 |
| 07/24/2026 18:49 | 7 | 74.42 |
| 07/24/2026 18:49 | 15 | 74.43 |
| 07/24/2026 18:49 | 26 | 74.43 |
| 07/24/2026 18:49 | 2 | 74.44 |
| 07/24/2026 18:49 | 20 | 74.44 |
| 07/24/2026 18:49 | 1 | 74.44 |
| 07/24/2026 18:49 | 26 | 74.45 |
| 07/24/2026 18:49 | 20 | 74.46 |
| 07/24/2026 18:49 | 20 | 74.465 |
| 07/24/2026 18:49 | 1 | 74.47 |
| 07/24/2026 18:49 | 1 | 74.48 |
| 07/24/2026 18:49 | 20 | 74.47 |
| 07/24/2026 18:49 | 20 | 74.47 |
| 07/24/2026 18:48 | 100 | 74.46 |
| 07/24/2026 18:48 | 60 | 74.46 |
| 07/24/2026 18:48 | 9 | 74.46 |
| 07/24/2026 18:48 | 88 | 74.46 |
| 07/24/2026 18:48 | 45 | 74.47 |
| 07/24/2026 18:48 | 6 | 74.47 |
| 07/24/2026 18:48 | 20 | 74.47 |
| 07/24/2026 18:48 | 95 | 74.455 |
| 07/24/2026 18:48 | 1 | 74.46 |
| 07/24/2026 18:48 | 59 | 74.46 |
| 07/24/2026 18:48 | 27 | 74.46 |
| 07/24/2026 18:48 | 100 | 74.46 |
| 07/24/2026 18:48 | 60 | 74.45 |
| 07/24/2026 18:48 | 20 | 74.45 |
| 07/24/2026 18:48 | 20 | 74.45 |
| 07/24/2026 18:48 | 20 | 74.45 |
| 07/24/2026 18:48 | 59 | 74.44 |
| 07/24/2026 18:48 | 6 | 74.44 |
| 07/24/2026 18:48 | 60 | 74.44 |
| 07/24/2026 18:47 | 20 | 74.43 |
| 07/24/2026 18:47 | 20 | 74.43 |
| 07/24/2026 18:47 | 75 | 74.42 |
| 07/24/2026 18:47 | 10 | 74.42 |
| 07/24/2026 18:47 | 75 | 74.42 |
| 07/24/2026 18:47 | 45 | 74.43 |
| 07/24/2026 18:47 | 6 | 74.43 |
| 07/24/2026 18:47 | 6 | 74.43 |
| 07/24/2026 18:47 | 60 | 74.43 |
| 07/24/2026 18:46 | 100 | 74.41 |
| 07/24/2026 18:46 | 100 | 74.40 |
| 07/24/2026 18:46 | 5 | 74.41 |
| 07/24/2026 18:46 | 15 | 74.42 |
| 07/24/2026 18:46 | 4 | 74.42 |
| 07/24/2026 18:46 | 2 | 74.42 |
| 07/24/2026 18:46 | 100 | 74.42 |
| 07/24/2026 18:46 | 1 | 74.42 |
| 07/24/2026 18:46 | 81 | 74.42 |
| 07/24/2026 18:46 | 12 | 74.42 |
| 07/24/2026 18:46 | 100 | 74.42 |
| 07/24/2026 18:46 | 59 | 74.41 |
| 07/24/2026 18:46 | 94 | 74.41 |
| 07/24/2026 18:46 | 6 | 74.41 |
| 07/24/2026 18:46 | 2 | 74.41 |
| 07/24/2026 18:45 | 100 | 74.40 |
| 07/24/2026 18:45 | 8 | 74.40 |
| 07/24/2026 18:45 | 9 | 74.40 |
| 07/24/2026 18:45 | 100 | 74.405 |
| 07/24/2026 18:45 | 6 | 74.405 |
| 07/24/2026 18:44 | 20 | 74.40 |
| 07/24/2026 18:44 | 19 | 74.40 |
| 07/24/2026 18:44 | 1 | 74.40 |
| 07/24/2026 18:44 | 1 | 74.40 |
| 07/24/2026 18:44 | 6 | 74.41 |
| 07/24/2026 18:44 | 7 | 74.41 |
| 07/24/2026 18:44 | 20 | 74.42 |
| 07/24/2026 18:43 | 1 | 74.42 |
| 07/24/2026 18:43 | 1 | 74.45 |
| 07/24/2026 18:43 | 1 | 74.45 |
| 07/24/2026 18:42 | 6 | 74.45 |
| 07/24/2026 18:42 | 6 | 74.47 |
| 07/24/2026 18:42 | 16 | 74.46 |
| 07/24/2026 18:42 | 16 | 74.47 |
| 07/24/2026 18:42 | 16 | 74.47 |
| 07/24/2026 18:41 | 4 | 74.47 |
| 07/24/2026 18:41 | 7 | 74.48 |
| 07/24/2026 18:41 | 8 | 74.48 |
| 07/24/2026 18:41 | 75 | 74.495 |
| 07/24/2026 18:41 | 25 | 74.49 |
| 07/24/2026 18:41 | 75 | 74.49 |
| 07/24/2026 18:41 | 6 | 74.51 |
| 07/24/2026 18:41 | 19 | 74.51 |
| 07/24/2026 18:41 | 9 | 74.51 |
| 07/24/2026 18:41 | 34 | 74.53 |
| 07/24/2026 18:41 | 100 | 74.52 |
| 07/24/2026 18:41 | 60 | 74.52 |
| 07/24/2026 18:41 | 8 | 74.52 |
| 07/24/2026 18:40 | 100 | 74.53 |
| 07/24/2026 18:40 | 100 | 74.53 |
| 07/24/2026 18:40 | 100 | 74.53 |
| 07/24/2026 18:40 | 98 | 74.52 |
| 07/24/2026 18:40 | 1 | 74.52 |
| 07/24/2026 18:40 | 101 | 74.52 |
| 07/24/2026 18:40 | 99 | 74.52 |
| 07/24/2026 18:40 | 1 | 74.52 |
| 07/24/2026 18:40 | 1 | 74.51 |
| 07/24/2026 18:40 | 100 | 74.50 |
| 07/24/2026 18:40 | 25 | 74.50 |
| 07/24/2026 18:40 | 75 | 74.50 |
| 07/24/2026 18:40 | 60 | 74.50 |
| 07/24/2026 18:40 | 3 | 74.51 |
| 07/24/2026 18:40 | 6 | 74.51 |
| 07/24/2026 18:40 | 6 | 74.52 |
| 07/24/2026 18:40 | 20 | 74.52 |
| 07/24/2026 18:40 | 80 | 74.52 |
| 07/24/2026 18:40 | 5 | 74.51 |
| 07/24/2026 18:39 | 20 | 74.51 |
| 07/24/2026 18:39 | 75 | 74.51 |
| 07/24/2026 18:39 | 25 | 74.50 |
| 07/24/2026 18:39 | 75 | 74.50 |
| 07/24/2026 18:39 | 6 | 74.50 |
| 07/24/2026 18:39 | 75 | 74.50 |
| 07/24/2026 18:39 | 13 | 74.50 |
| 07/24/2026 18:39 | 100 | 74.51 |
| 07/24/2026 18:38 | 10 | 74.50 |
| 07/24/2026 18:38 | 18 | 74.50 |
| 07/24/2026 18:38 | 1 | 74.50 |
| 07/24/2026 18:38 | 81 | 74.50 |
| 07/24/2026 18:38 | 96 | 74.50 |
| 07/24/2026 18:38 | 5 | 74.49 |
| 07/24/2026 18:38 | 4 | 74.48 |
| 07/24/2026 18:38 | 50 | 74.50 |
| 07/24/2026 18:38 | 11 | 74.51 |
| 07/24/2026 18:38 | 23 | 74.51 |
| 07/24/2026 18:37 | 6 | 74.52 |
| 07/24/2026 18:37 | 3 | 74.53 |
| 07/24/2026 18:37 | 12 | 74.545 |
| 07/24/2026 18:37 | 18 | 74.54 |
| 07/24/2026 18:37 | 39 | 74.54 |
| 07/24/2026 18:37 | 25 | 74.54 |
| 07/24/2026 18:37 | 100 | 74.53 |
| 07/24/2026 18:37 | 19 | 74.53 |
| 07/24/2026 18:37 | 21 | 74.53 |
| 07/24/2026 18:37 | 60 | 74.54 |
| 07/24/2026 18:37 | 8 | 74.54 |
| 07/24/2026 18:37 | 8 | 74.545 |
| 07/24/2026 18:36 | 1 | 74.54 |
| 07/24/2026 18:36 | 20 | 74.56 |
| 07/24/2026 18:36 | 6 | 74.555 |
| 07/24/2026 18:36 | 100 | 74.57 |
| 07/24/2026 18:35 | 8 | 74.58 |
| 07/24/2026 18:35 | 100 | 74.58 |
| 07/24/2026 18:34 | 100 | 74.585 |
| 07/24/2026 18:34 | 5 | 74.57 |
| 07/24/2026 18:34 | 100 | 74.57 |
| 07/24/2026 18:34 | 75 | 74.56 |
| 07/24/2026 18:34 | 20 | 74.55 |
| 07/24/2026 18:34 | 8 | 74.55 |
| 07/24/2026 18:33 | 42 | 74.56 |
| 07/24/2026 18:33 | 100 | 74.57 |
| 07/24/2026 18:33 | 100 | 74.57 |
| 07/24/2026 18:33 | 20 | 74.58 |
| 07/24/2026 18:32 | 1 | 74.59 |
| 07/24/2026 18:32 | 60 | 74.59 |
| 07/24/2026 18:32 | 60 | 74.59 |
| 07/24/2026 18:32 | 100 | 74.59 |
| 07/24/2026 18:32 | 4 | 74.59 |
| 07/24/2026 18:32 | 11 | 74.60 |
| 07/24/2026 18:32 | 1 | 74.60 |
| 07/24/2026 18:32 | 6 | 74.585 |
| 07/24/2026 18:31 | 100 | 74.585 |
| 07/24/2026 18:31 | 8 | 74.60 |
| 07/24/2026 18:30 | 6 | 74.60 |
| 07/24/2026 18:30 | 20 | 74.61 |
| 07/24/2026 18:30 | 20 | 74.61 |
| 07/24/2026 18:30 | 20 | 74.62 |
| 07/24/2026 18:30 | 20 | 74.62 |
| 07/24/2026 18:30 | 2 | 74.63 |
| 07/24/2026 18:30 | 5 | 74.63 |
| 07/24/2026 18:30 | 7 | 74.62 |
| 07/24/2026 18:30 | 24 | 74.62 |
| 07/24/2026 18:30 | 32 | 74.62 |
| 07/24/2026 18:30 | 32 | 74.62 |
| 07/24/2026 18:30 | 95 | 74.61 |
| 07/24/2026 18:30 | 5 | 74.61 |
| 07/24/2026 18:30 | 9 | 74.61 |
| 07/24/2026 18:30 | 94 | 74.61 |
| 07/24/2026 18:30 | 6 | 74.61 |
| 07/24/2026 18:30 | 100 | 74.60 |
| 07/24/2026 18:30 | 30 | 74.60 |
| 07/24/2026 18:30 | 20 | 74.58 |
| 07/24/2026 18:30 | 21 | 74.59 |
| 07/24/2026 18:30 | 1 | 74.59 |
| 07/24/2026 18:30 | 12 | 74.59 |
| 07/24/2026 18:30 | 1 | 74.59 |
| 07/24/2026 18:30 | 99 | 74.59 |
| 07/24/2026 18:30 | 1 | 74.59 |
| 07/24/2026 18:30 | 10 | 74.56 |
| 07/24/2026 18:29 | 1 | 74.595 |
| 07/24/2026 18:29 | 1 | 74.595 |
| 07/24/2026 18:29 | 1 | 74.595 |
| 07/24/2026 18:29 | 2 | 74.60 |
| 07/24/2026 18:29 | 24 | 74.61 |
| 07/24/2026 18:29 | 1 | 74.61 |
| 07/24/2026 18:29 | 25 | 74.615 |
| 07/24/2026 18:29 | 15 | 74.62 |
| 07/24/2026 18:29 | 1 | 74.63 |
| 07/24/2026 18:29 | 20 | 74.64 |
| 07/24/2026 18:29 | 20 | 74.64 |
| 07/24/2026 18:29 | 20 | 74.64 |
| 07/24/2026 18:29 | 20 | 74.64 |
| 07/24/2026 18:28 | 154 | 74.65 |
| 07/24/2026 18:28 | 1 | 74.65 |
| 07/24/2026 18:28 | 195 | 74.65 |
| 07/24/2026 18:28 | 100 | 74.67 |
| 07/24/2026 18:28 | 1 | 74.69 |
| 07/24/2026 18:28 | 33 | 74.69 |
| 07/24/2026 18:28 | 12 | 74.68 |
| 07/24/2026 18:28 | 38 | 74.68 |
| 07/24/2026 18:28 | 22 | 74.68 |
| 07/24/2026 18:28 | 3 | 74.68 |
| 07/24/2026 18:28 | 1 | 74.68 |
| 07/24/2026 18:28 | 13 | 74.68 |
| 07/24/2026 18:28 | 1 | 74.68 |
| 07/24/2026 18:28 | 99 | 74.68 |
| 07/24/2026 18:28 | 11 | 74.68 |
| 07/24/2026 18:28 | 89 | 74.68 |
| 07/24/2026 18:28 | 11 | 74.68 |
| 07/24/2026 18:28 | 100 | 74.67 |
| 07/24/2026 18:28 | 20 | 74.67 |
| 07/24/2026 18:28 | 20 | 74.675 |
| 07/24/2026 18:27 | 20 | 74.69 |
| 07/24/2026 18:27 | 60 | 74.69 |
| 07/24/2026 18:27 | 100 | 74.69 |
| 07/24/2026 18:27 | 5 | 74.70 |
| 07/24/2026 18:27 | 95 | 74.70 |
| 07/24/2026 18:27 | 20 | 74.70 |
| 07/24/2026 18:27 | 100 | 74.70 |
| 07/24/2026 18:27 | 6 | 74.71 |
| 07/24/2026 18:27 | 93 | 74.70 |
| 07/24/2026 18:26 | 85 | 74.70 |
| 07/24/2026 18:26 | 7 | 74.70 |
| 07/24/2026 18:26 | 97 | 74.70 |
| 07/24/2026 18:26 | 111 | 74.71 |
| 07/24/2026 18:26 | 126 | 74.71 |
| 07/24/2026 18:26 | 1 | 74.715 |
| 07/24/2026 18:26 | 1 | 74.72 |
| 07/24/2026 18:26 | 301 | 74.72 |
| 07/24/2026 18:25 | 100 | 74.71 |
| 07/24/2026 18:25 | 90 | 74.71 |
| 07/24/2026 18:25 | 10 | 74.71 |
| 07/24/2026 18:25 | 2 | 74.70 |
| 07/24/2026 18:25 | 1 | 74.70 |
| 07/24/2026 18:25 | 24 | 74.70 |
| 07/24/2026 18:25 | 6 | 74.71 |
| 07/24/2026 18:25 | 98 | 74.72 |
| 07/24/2026 18:25 | 2 | 74.725 |
| 07/24/2026 18:25 | 20 | 74.725 |
| 07/24/2026 18:25 | 21 | 74.725 |
| 07/24/2026 18:25 | 2 | 74.72 |
| 07/24/2026 18:25 | 20 | 74.73 |
| 07/24/2026 18:25 | 100 | 74.74 |
| 07/24/2026 18:24 | 75 | 74.75 |
| 07/24/2026 18:24 | 75 | 74.755 |
| 07/24/2026 18:24 | 41 | 74.755 |
| 07/24/2026 18:24 | 9 | 74.75 |
| 07/24/2026 18:24 | 1 | 74.75 |
| 07/24/2026 18:24 | 90 | 74.75 |
| 07/24/2026 18:24 | 60 | 74.76 |
| 07/24/2026 18:24 | 100 | 74.77 |
| 07/24/2026 18:24 | 133 | 74.78 |
| 07/24/2026 18:24 | 98 | 74.78 |
| 07/24/2026 18:24 | 141 | 74.78 |
| 07/24/2026 18:24 | 28 | 74.78 |
| 07/24/2026 18:24 | 1 | 74.78 |
| 07/24/2026 18:24 | 100 | 74.79 |
| 07/24/2026 18:24 | 100 | 74.79 |
| 07/24/2026 18:24 | 20 | 74.79 |
| 07/24/2026 18:24 | 100 | 74.79 |
| 07/24/2026 18:24 | 1 | 74.80 |
| 07/24/2026 18:24 | 9 | 74.80 |
| 07/24/2026 18:23 | 38 | 74.765 |
| 07/24/2026 18:23 | 38 | 74.765 |
| 07/24/2026 18:23 | 20 | 74.77 |
| 07/24/2026 18:23 | 20 | 74.77 |
| 07/24/2026 18:23 | 4 | 74.77 |
| 07/24/2026 18:23 | 9 | 74.77 |
| 07/24/2026 18:23 | 9 | 74.77 |
| 07/24/2026 18:23 | 5 | 74.77 |
| 07/24/2026 18:23 | 11 | 74.77 |
| 07/24/2026 18:23 | 11 | 74.77 |
| 07/24/2026 18:23 | 11 | 74.77 |
| 07/24/2026 18:23 | 11 | 74.77 |
| 07/24/2026 18:23 | 11 | 74.77 |
| 07/24/2026 18:23 | 11 | 74.77 |
| 07/24/2026 18:22 | 6 | 74.77 |
| 07/24/2026 18:22 | 23 | 74.77 |
| 07/24/2026 18:22 | 11 | 74.77 |
| 07/24/2026 18:22 | 60 | 74.77 |
| 07/24/2026 18:22 | 1 | 74.77 |
| 07/24/2026 18:22 | 1 | 74.77 |
| 07/24/2026 18:22 | 98 | 74.77 |
| 07/24/2026 18:22 | 10 | 74.76 |
| 07/24/2026 18:22 | 100 | 74.76 |
| 07/24/2026 18:22 | 70 | 74.76 |
| 07/24/2026 18:22 | 100 | 74.76 |
| 07/24/2026 18:22 | 100 | 74.75 |
| 07/24/2026 18:22 | 38 | 74.735 |
| 07/24/2026 18:22 | 3 | 74.735 |
| 07/24/2026 18:22 | 3 | 74.74 |
| 07/24/2026 18:22 | 3 | 74.74 |
| 07/24/2026 18:22 | 3 | 74.74 |
| 07/24/2026 18:22 | 3 | 74.74 |
| 07/24/2026 18:22 | 100 | 74.74 |
| 07/24/2026 18:22 | 2 | 74.73 |
| 07/24/2026 18:22 | 64 | 74.73 |
| 07/24/2026 18:22 | 100 | 74.73 |
| 07/24/2026 18:21 | 100 | 74.715 |
| 07/24/2026 18:21 | 100 | 74.71 |
| 07/24/2026 18:21 | 99 | 74.71 |
| 07/24/2026 18:21 | 100 | 74.71 |
| 07/24/2026 18:21 | 100 | 74.71 |
| 07/24/2026 18:21 | 100 | 74.71 |
| 07/24/2026 18:20 | 99 | 74.72 |
| 07/24/2026 18:20 | 1 | 74.72 |
| 07/24/2026 18:20 | 100 | 74.72 |
| 07/24/2026 18:20 | 1 | 74.73 |
| 07/24/2026 18:20 | 6 | 74.73 |
| 07/24/2026 18:20 | 30 | 74.73 |
| 07/24/2026 18:20 | 35 | 74.73 |
| 07/24/2026 18:20 | 35 | 74.73 |
| 07/24/2026 18:20 | 35 | 74.73 |
| 07/24/2026 18:20 | 44 | 74.73 |
| 07/24/2026 18:20 | 100 | 74.73 |
| 07/24/2026 18:20 | 6 | 74.73 |
| 07/24/2026 18:20 | 100 | 74.72 |
| 07/24/2026 18:20 | 100 | 74.71 |
| 07/24/2026 18:20 | 20 | 74.72 |
| 07/24/2026 18:20 | 8 | 74.72 |
| 07/24/2026 18:20 | 99 | 74.72 |
| 07/24/2026 18:20 | 6 | 74.72 |
| 07/24/2026 18:20 | 9 | 74.72 |
| 07/24/2026 18:20 | 200 | 74.71 |
| 07/24/2026 18:20 | 100 | 74.71 |
| 07/24/2026 18:20 | 85 | 74.71 |
| 07/24/2026 18:20 | 79 | 74.71 |
| 07/24/2026 18:20 | 21 | 74.71 |
| 07/24/2026 18:19 | 75 | 74.71 |
| 07/24/2026 18:19 | 3 | 74.71 |
| 07/24/2026 18:19 | 1 | 74.71 |
| 07/24/2026 18:19 | 12 | 74.71 |
| 07/24/2026 18:19 | 74 | 74.71 |
| 07/24/2026 18:19 | 26 | 74.71 |
| 07/24/2026 18:19 | 10 | 74.71 |
| 07/24/2026 18:19 | 64 | 74.72 |
| 07/24/2026 18:19 | 15 | 74.725 |
| 07/24/2026 18:19 | 100 | 74.725 |
| 07/24/2026 18:19 | 86 | 74.72 |
| 07/24/2026 18:19 | 20 | 74.72 |
| 07/24/2026 18:19 | 20 | 74.72 |
| 07/24/2026 18:19 | 8 | 74.725 |
| 07/24/2026 18:19 | 20 | 74.73 |
| 07/24/2026 18:19 | 100 | 74.74 |
| 07/24/2026 18:19 | 20 | 74.74 |
| 07/24/2026 18:19 | 99 | 74.74 |
| 07/24/2026 18:19 | 1 | 74.74 |
| 07/24/2026 18:19 | 100 | 74.74 |
| 07/24/2026 18:19 | 100 | 74.75 |
| 07/24/2026 18:19 | 20 | 74.75 |
| 07/24/2026 18:19 | 20 | 74.755 |
| 07/24/2026 18:19 | 100 | 74.75 |
| 07/24/2026 18:19 | 100 | 74.75 |
| 07/24/2026 18:19 | 31 | 74.75 |
| 07/24/2026 18:19 | 5 | 74.75 |
| 07/24/2026 18:19 | 17 | 74.75 |
| 07/24/2026 18:18 | 10 | 74.76 |
| 07/24/2026 18:18 | 12 | 74.76 |
| 07/24/2026 18:18 | 300 | 74.76 |
| 07/24/2026 18:18 | 19 | 74.77 |
| 07/24/2026 18:18 | 9 | 74.77 |
| 07/24/2026 18:18 | 10 | 74.77 |
| 07/24/2026 18:18 | 10 | 74.77 |
| 07/24/2026 18:18 | 20 | 74.77 |
| 07/24/2026 18:18 | 1 | 74.77 |
| 07/24/2026 18:18 | 7 | 74.77 |
| 07/24/2026 18:18 | 39 | 74.78 |
| 07/24/2026 18:17 | 100 | 74.78 |
| 07/24/2026 18:16 | 1 | 74.78 |
| 07/24/2026 18:16 | 5 | 74.79 |
| 07/24/2026 18:16 | 8 | 74.79 |
| 07/24/2026 18:16 | 9 | 74.79 |
| 07/24/2026 18:16 | 82 | 74.80 |
| 07/24/2026 18:16 | 122 | 74.80 |
| 07/24/2026 18:16 | 9 | 74.80 |
| 07/24/2026 18:16 | 7 | 74.791 |
| 07/24/2026 18:16 | 7 | 74.791 |
| 07/24/2026 18:16 | 92 | 74.80 |
| 07/24/2026 18:16 | 6 | 74.81 |
| 07/24/2026 18:15 | 20 | 74.81 |
| 07/24/2026 18:15 | 60 | 74.82 |
| 07/24/2026 18:15 | 14 | 74.82 |
| 07/24/2026 18:15 | 10 | 74.83 |
| 07/24/2026 18:15 | 1 | 74.83 |
| 07/24/2026 18:15 | 100 | 74.83 |
| 07/24/2026 18:15 | 25 | 74.83 |
| 07/24/2026 18:15 | 100 | 74.83 |
| 07/24/2026 18:15 | 1 | 74.82 |
| 07/24/2026 18:14 | 6 | 74.815 |
| 07/24/2026 18:14 | 100 | 74.81 |
| 07/24/2026 18:14 | 20 | 74.81 |
| 07/24/2026 18:14 | 100 | 74.815 |
| 07/24/2026 18:14 | 31 | 74.82 |
| 07/24/2026 18:14 | 5 | 74.82 |
| 07/24/2026 18:14 | 1 | 74.79 |
| 07/24/2026 18:14 | 21 | 74.80 |
| 07/24/2026 18:13 | 21 | 74.79 |
| 07/24/2026 18:13 | 6 | 74.81 |
| 07/24/2026 18:12 | 1 | 74.81 |
| 07/24/2026 18:12 | 100 | 74.79 |
| 07/24/2026 18:12 | 100 | 74.79 |
| 07/24/2026 18:11 | 9 | 74.81 |
| 07/24/2026 18:11 | 1 | 74.81 |
| 07/24/2026 18:11 | 100 | 74.80 |
| 07/24/2026 18:11 | 14 | 74.80 |
| 07/24/2026 18:11 | 1 | 74.80 |
| 07/24/2026 18:11 | 20 | 74.80 |
| 07/24/2026 18:11 | 61 | 74.80 |
| 07/24/2026 18:11 | 100 | 74.79 |
| 07/24/2026 18:11 | 2 | 74.79 |
| 07/24/2026 18:11 | 100 | 74.79 |
| 07/24/2026 18:11 | 41 | 74.79 |
| 07/24/2026 18:11 | 59 | 74.79 |
| 07/24/2026 18:11 | 100 | 74.77 |
| 07/24/2026 18:11 | 100 | 74.77 |
| 07/24/2026 18:11 | 100 | 74.77 |
| 07/24/2026 18:11 | 100 | 74.76 |
| 07/24/2026 18:11 | 1 | 74.755 |
| 07/24/2026 18:11 | 15 | 74.755 |
| 07/24/2026 18:11 | 21 | 74.755 |
| 07/24/2026 18:11 | 100 | 74.76 |
| 07/24/2026 18:11 | 100 | 74.77 |
| 07/24/2026 18:11 | 8 | 74.77 |
| 07/24/2026 18:11 | 100 | 74.77 |
| 07/24/2026 18:11 | 8 | 74.77 |
| 07/24/2026 18:11 | 7 | 74.77 |
| 07/24/2026 18:11 | 4 | 74.77 |
| 07/24/2026 18:11 | 8 | 74.77 |
| 07/24/2026 18:10 | 50 | 74.78 |
| 07/24/2026 18:10 | 21 | 74.78 |
| 07/24/2026 18:10 | 1 | 74.77 |
| 07/24/2026 18:10 | 28 | 74.78 |
| 07/24/2026 18:10 | 28 | 74.78 |
| 07/24/2026 18:10 | 28 | 74.78 |
| 07/24/2026 18:10 | 20 | 74.79 |
| 07/24/2026 18:09 | 140 | 74.79 |
| 07/24/2026 18:09 | 160 | 74.79 |
| 07/24/2026 18:09 | 60 | 74.79 |
| 07/24/2026 18:09 | 100 | 74.79 |
| 07/24/2026 18:08 | 6 | 74.79 |
| 07/24/2026 18:07 | 39 | 74.76 |
| 07/24/2026 18:07 | 100 | 74.76 |
| 07/24/2026 18:07 | 100 | 74.76 |
| 07/24/2026 18:07 | 94 | 74.76 |
| 07/24/2026 18:07 | 6 | 74.76 |
| 07/24/2026 18:07 | 100 | 74.76 |
| 07/24/2026 18:07 | 4 | 74.76 |
| 07/24/2026 18:07 | 100 | 74.74 |
| 07/24/2026 18:07 | 100 | 74.74 |
| 07/24/2026 18:07 | 1 | 74.71 |
| 07/24/2026 18:06 | 1 | 74.73 |
| 07/24/2026 18:06 | 51 | 74.72 |
| 07/24/2026 18:06 | 6 | 74.72 |
| 07/24/2026 18:05 | 3 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.72 |
| 07/24/2026 18:05 | 21 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.72 |
| 07/24/2026 18:05 | 31 | 74.72 |
| 07/24/2026 18:05 | 47 | 74.72 |
| 07/24/2026 18:05 | 100 | 74.72 |
| 07/24/2026 18:05 | 100 | 74.72 |
| 07/24/2026 18:05 | 20 | 74.71 |
| 07/24/2026 18:05 | 100 | 74.71 |
| 07/24/2026 18:05 | 100 | 74.71 |
| 07/24/2026 18:05 | 8 | 74.71 |
| 07/24/2026 18:05 | 20 | 74.71 |
| 07/24/2026 18:05 | 53 | 74.73 |
| 07/24/2026 18:05 | 75 | 74.73 |
| 07/24/2026 18:04 | 100 | 74.76 |
| 07/24/2026 18:04 | 5 | 74.785 |
| 07/24/2026 18:04 | 6 | 74.79 |
| 07/24/2026 18:04 | 100 | 74.80 |
| 07/24/2026 18:04 | 75 | 74.81 |
| 07/24/2026 18:03 | 75 | 74.80 |
| 07/24/2026 18:03 | 76 | 74.81 |
| 07/24/2026 18:03 | 1 | 74.81 |
| 07/24/2026 18:03 | 79 | 74.81 |
| 07/24/2026 18:03 | 13 | 74.81 |
| 07/24/2026 18:03 | 1 | 74.81 |
| 07/24/2026 18:03 | 107 | 74.81 |
| 07/24/2026 18:03 | 20 | 74.80 |
| 07/24/2026 18:03 | 100 | 74.80 |
| 07/24/2026 18:03 | 9 | 74.81 |
| 07/24/2026 18:03 | 100 | 74.81 |
| 07/24/2026 18:02 | 100 | 74.86 |
| 07/24/2026 18:01 | 88 | 74.87 |
| 07/24/2026 18:01 | 1 | 74.87 |
| 07/24/2026 18:01 | 11 | 74.87 |
| 07/24/2026 18:01 | 100 | 74.87 |
| 07/24/2026 18:01 | 20 | 74.88 |
| 07/24/2026 18:01 | 100 | 74.88 |
| 07/24/2026 18:00 | 100 | 74.87 |
| 07/24/2026 18:00 | 100 | 74.85 |
| 07/24/2026 18:00 | 100 | 74.85 |
| 07/24/2026 18:00 | 100 | 74.84 |
| 07/24/2026 18:00 | 25 | 74.85 |
| 07/24/2026 18:00 | 2 | 74.85 |
| 07/24/2026 18:00 | 1 | 74.85 |
| 07/24/2026 18:00 | 100 | 74.85 |
| 07/24/2026 18:00 | 20 | 74.86 |
| 07/24/2026 18:00 | 5 | 74.87 |
| 07/24/2026 18:00 | 5 | 74.87 |
| 07/24/2026 18:00 | 1 | 74.87 |
| 07/24/2026 18:00 | 20 | 74.88 |
| 07/24/2026 18:00 | 9 | 74.88 |
| 07/24/2026 18:00 | 29 | 74.89 |
| 07/24/2026 18:00 | 99 | 74.90 |
| 07/24/2026 18:00 | 20 | 74.91 |
| 07/24/2026 18:00 | 20 | 74.915 |
| 07/24/2026 18:00 | 1 | 74.90 |
| 07/24/2026 18:00 | 100 | 74.90 |
| 07/24/2026 17:59 | 8 | 74.91 |
| 07/24/2026 17:59 | 9 | 74.91 |
| 07/24/2026 17:59 | 100 | 74.91 |
| 07/24/2026 17:59 | 8 | 74.91 |
| 07/24/2026 17:58 | 100 | 74.93 |
| 07/24/2026 17:58 | 1 | 74.915 |
| 07/24/2026 17:58 | 100 | 74.92 |
| 07/24/2026 17:58 | 75 | 74.92 |
| 07/24/2026 17:58 | 100 | 74.915 |
| 07/24/2026 17:58 | 1 | 74.915 |
| 07/24/2026 17:58 | 75 | 74.915 |
| 07/24/2026 17:58 | 12 | 74.91 |
| 07/24/2026 17:58 | 64 | 74.91 |
| 07/24/2026 17:58 | 24 | 74.91 |
| 07/24/2026 17:58 | 100 | 74.90 |
| 07/24/2026 17:58 | 100 | 74.90 |
| 07/24/2026 17:58 | 100 | 74.90 |
| 07/24/2026 17:58 | 9 | 74.90 |
| 07/24/2026 17:57 | 25 | 74.88 |
| 07/24/2026 17:57 | 25 | 74.88 |
| 07/24/2026 17:57 | 25 | 74.88 |
| 07/24/2026 17:57 | 25 | 74.88 |
| 07/24/2026 17:57 | 25 | 74.875 |
| 07/24/2026 17:57 | 75 | 74.875 |
| 07/24/2026 17:56 | 75 | 74.88 |
| 07/24/2026 17:56 | 10 | 74.89 |
| 07/24/2026 17:55 | 1200 | 74.88 |
| 07/24/2026 17:55 | 8 | 74.89 |
| 07/24/2026 17:55 | 8 | 74.89 |
| 07/24/2026 17:55 | 13 | 74.91 |
| 07/24/2026 17:55 | 5 | 74.90 |
| 07/24/2026 17:55 | 5 | 74.91 |
| 07/24/2026 17:55 | 5 | 74.905 |
| 07/24/2026 17:55 | 5 | 74.905 |
| 07/24/2026 17:55 | 5 | 74.91 |
| 07/24/2026 17:55 | 4 | 74.91 |
| 07/24/2026 17:55 | 25 | 74.93 |
| 07/24/2026 17:55 | 6 | 74.93 |
| 07/24/2026 17:55 | 100 | 74.92 |
| 07/24/2026 17:55 | 20 | 74.92 |
| 07/24/2026 17:54 | 4 | 74.91 |
| 07/24/2026 17:54 | 4 | 74.91 |
| 07/24/2026 17:54 | 12 | 74.91 |
| 07/24/2026 17:54 | 25 | 74.91 |
| 07/24/2026 17:54 | 100 | 74.91 |
| 07/24/2026 17:54 | 5 | 74.90 |
| 07/24/2026 17:54 | 1 | 74.90 |
| 07/24/2026 17:54 | 1 | 74.90 |
| 07/24/2026 17:54 | 100 | 74.90 |
| 07/24/2026 17:54 | 2 | 74.875 |
| 07/24/2026 17:54 | 5 | 74.875 |
| 07/24/2026 17:54 | 5 | 74.88 |
| 07/24/2026 17:54 | 2 | 74.87 |
| 07/24/2026 17:54 | 7 | 74.88 |
| 07/24/2026 17:54 | 7 | 74.88 |
| 07/24/2026 17:54 | 7 | 74.88 |
| 07/24/2026 17:54 | 7 | 74.88 |
| 07/24/2026 17:54 | 7 | 74.88 |
| 07/24/2026 17:54 | 7 | 74.88 |
| 07/24/2026 17:54 | 7 | 74.88 |
| 07/24/2026 17:54 | 56 | 74.88 |
| 07/24/2026 17:54 | 7 | 74.88 |
| 07/24/2026 17:54 | 20 | 74.89 |
| 07/24/2026 17:53 | 100 | 74.89 |
| 07/24/2026 17:53 | 1 | 74.88 |
| 07/24/2026 17:53 | 215 | 74.87 |
| 07/24/2026 17:53 | 29 | 74.87 |
| 07/24/2026 17:53 | 20 | 74.86 |
| 07/24/2026 17:53 | 6 | 74.87 |
| 07/24/2026 17:53 | 1 | 74.87 |
| 07/24/2026 17:53 | 10 | 74.87 |
| 07/24/2026 17:53 | 10 | 74.87 |
| 07/24/2026 17:53 | 20 | 74.87 |
| 07/24/2026 17:53 | 100 | 74.87 |
| 07/24/2026 17:53 | 7 | 74.87 |
| 07/24/2026 17:53 | 24 | 74.87 |
| 07/24/2026 17:53 | 1 | 74.88 |
| 07/24/2026 17:53 | 3 | 74.88 |
| 07/24/2026 17:53 | 3 | 74.88 |
| 07/24/2026 17:53 | 34 | 74.89 |
| 07/24/2026 17:53 | 83 | 74.89 |
| 07/24/2026 17:53 | 9 | 74.89 |
| 07/24/2026 17:53 | 8 | 74.89 |
| 07/24/2026 17:53 | 20 | 74.895 |
| 07/24/2026 17:53 | 400 | 74.90 |
| 07/24/2026 17:53 | 99 | 74.92 |
| 07/24/2026 17:53 | 1 | 74.92 |
| 07/24/2026 17:52 | 100 | 74.93 |
| 07/24/2026 17:52 | 20 | 74.95 |
| 07/24/2026 17:52 | 29 | 74.95 |
| 07/24/2026 17:52 | 71 | 74.95 |
| 07/24/2026 17:52 | 20 | 74.93 |
| 07/24/2026 17:52 | 1 | 74.93 |
| 07/24/2026 17:52 | 11 | 74.93 |
| 07/24/2026 17:52 | 2 | 74.93 |
| 07/24/2026 17:52 | 1 | 74.93 |
| 07/24/2026 17:52 | 86 | 74.93 |
| 07/24/2026 17:52 | 20 | 74.92 |
| 07/24/2026 17:52 | 13 | 74.92 |
| 07/24/2026 17:52 | 20 | 74.92 |
| 07/24/2026 17:52 | 100 | 74.92 |
| 07/24/2026 17:52 | 20 | 74.91 |
| 07/24/2026 17:52 | 20 | 74.93 |
| 07/24/2026 17:51 | 210 | 74.92 |
| 07/24/2026 17:51 | 41 | 74.92 |
| 07/24/2026 17:51 | 20 | 74.91 |
| 07/24/2026 17:51 | 12 | 74.92 |
| 07/24/2026 17:51 | 40 | 74.92 |
| 07/24/2026 17:51 | 100 | 74.92 |
| 07/24/2026 17:51 | 80 | 74.91 |
| 07/24/2026 17:51 | 20 | 74.91 |
| 07/24/2026 17:51 | 100 | 74.91 |
| 07/24/2026 17:51 | 20 | 74.90 |
| 07/24/2026 17:51 | 30 | 74.89 |
| 07/24/2026 17:51 | 20 | 74.89 |
| 07/24/2026 17:50 | 60 | 74.89 |
| 07/24/2026 17:50 | 100 | 74.89 |
| 07/24/2026 17:50 | 20 | 74.90 |
| 07/24/2026 17:50 | 20 | 74.91 |
| 07/24/2026 17:50 | 75 | 74.915 |
| 07/24/2026 17:50 | 20 | 74.89 |
| 07/24/2026 17:50 | 46 | 74.89 |
| 07/24/2026 17:50 | 20 | 74.90 |
| 07/24/2026 17:50 | 20 | 74.91 |
| 07/24/2026 17:50 | 20 | 74.91 |
| 07/24/2026 17:50 | 20 | 74.91 |
| 07/24/2026 17:50 | 60 | 74.92 |
| 07/24/2026 17:50 | 55 | 74.92 |
| 07/24/2026 17:49 | 163 | 74.93 |
| 07/24/2026 17:49 | 1 | 74.92 |
| 07/24/2026 17:49 | 1 | 74.92 |
| 07/24/2026 17:49 | 100 | 74.93 |
| 07/24/2026 17:49 | 75 | 74.90 |
| 07/24/2026 17:49 | 13 | 74.91 |
| 07/24/2026 17:48 | 1 | 74.90 |
| 07/24/2026 17:48 | 100 | 74.90 |
| 07/24/2026 17:48 | 82 | 74.91 |
| 07/24/2026 17:48 | 18 | 74.91 |
| 07/24/2026 17:48 | 2 | 74.92 |
| 07/24/2026 17:48 | 18 | 74.92 |
| 07/24/2026 17:48 | 4 | 74.93 |
| 07/24/2026 17:48 | 100 | 74.93 |
| 07/24/2026 17:48 | 82 | 74.94 |
| 07/24/2026 17:47 | 75 | 74.955 |
| 07/24/2026 17:47 | 21 | 74.95 |
| 07/24/2026 17:47 | 20 | 74.95 |
| 07/24/2026 17:47 | 20 | 74.97 |
| 07/24/2026 17:47 | 100 | 74.98 |
| 07/24/2026 17:47 | 100 | 74.98 |
| 07/24/2026 17:47 | 9 | 74.98 |
| 07/24/2026 17:47 | 9 | 74.98 |
| 07/24/2026 17:47 | 13 | 74.92 |
| 07/24/2026 17:46 | 19 | 74.925 |
| 07/24/2026 17:46 | 68 | 74.95 |
| 07/24/2026 17:46 | 19 | 74.95 |
| 07/24/2026 17:46 | 100 | 74.94 |
| 07/24/2026 17:46 | 52 | 74.935 |
| 07/24/2026 17:46 | 48 | 74.935 |
| 07/24/2026 17:46 | 99 | 74.92 |
| 07/24/2026 17:46 | 1 | 74.92 |
| 07/24/2026 17:46 | 100 | 74.93 |
| 07/24/2026 17:46 | 13 | 74.93 |
| 07/24/2026 17:46 | 15 | 74.93 |
| 07/24/2026 17:46 | 2 | 74.93 |
| 07/24/2026 17:45 | 75 | 74.90 |
| 07/24/2026 17:45 | 20 | 74.89 |
| 07/24/2026 17:45 | 74 | 74.88 |
| 07/24/2026 17:45 | 26 | 74.88 |
| 07/24/2026 17:45 | 86 | 74.88 |
| 07/24/2026 17:45 | 14 | 74.88 |
| 07/24/2026 17:45 | 11 | 74.88 |
| 07/24/2026 17:45 | 1 | 74.88 |
| 07/24/2026 17:45 | 88 | 74.88 |
| 07/24/2026 17:45 | 52 | 74.85 |
| 07/24/2026 17:45 | 60 | 74.87 |
| 07/24/2026 17:45 | 60 | 74.87 |
| 07/24/2026 17:45 | 100 | 74.87 |
| 07/24/2026 17:45 | 16 | 74.88 |
| 07/24/2026 17:45 | 9 | 74.88 |
| 07/24/2026 17:45 | 13 | 74.90 |
| 07/24/2026 17:45 | 75 | 74.90 |
| 07/24/2026 17:45 | 81 | 74.90 |
| 07/24/2026 17:45 | 19 | 74.90 |
| 07/24/2026 17:45 | 39 | 74.90 |
| 07/24/2026 17:45 | 1 | 74.90 |
| 07/24/2026 17:45 | 60 | 74.90 |
| 07/24/2026 17:45 | 100 | 74.90 |
| 07/24/2026 17:45 | 1 | 74.88 |
| 07/24/2026 17:45 | 2 | 74.87 |
| 07/24/2026 17:45 | 2 | 74.87 |
| 07/24/2026 17:44 | 1 | 74.87 |
| 07/24/2026 17:44 | 1 | 74.86 |
| 07/24/2026 17:43 | 100 | 74.87 |
| 07/24/2026 17:43 | 100 | 74.87 |
| 07/24/2026 17:43 | 28 | 74.87 |
| 07/24/2026 17:43 | 75 | 74.86 |
| 07/24/2026 17:43 | 25 | 74.86 |
| 07/24/2026 17:43 | 100 | 74.86 |
| 07/24/2026 17:43 | 96 | 74.86 |
| 07/24/2026 17:43 | 4 | 74.86 |
| 07/24/2026 17:43 | 75 | 74.835 |
| 07/24/2026 17:43 | 82 | 74.835 |
| 07/24/2026 17:43 | 1 | 74.83 |
| 07/24/2026 17:43 | 100 | 74.83 |
| 07/24/2026 17:43 | 19 | 74.81 |
| 07/24/2026 17:43 | 20 | 74.81 |
| 07/24/2026 17:42 | 11 | 74.81 |
| 07/24/2026 17:42 | 11 | 74.80 |
| 07/24/2026 17:42 | 10 | 74.825 |
| 07/24/2026 17:42 | 10 | 74.825 |
| 07/24/2026 17:42 | 13 | 74.83 |
| 07/24/2026 17:41 | 24 | 74.78 |
| 07/24/2026 17:41 | 12 | 74.78 |
| 07/24/2026 17:41 | 1 | 74.78 |
| 07/24/2026 17:41 | 87 | 74.78 |
| 07/24/2026 17:41 | 25 | 74.82 |
| 07/24/2026 17:41 | 75 | 74.82 |
| 07/24/2026 17:40 | 25 | 74.83 |
| 07/24/2026 17:40 | 75 | 74.83 |
| 07/24/2026 17:39 | 13 | 74.86 |
| 07/24/2026 17:38 | 12 | 74.84 |
| 07/24/2026 17:38 | 100 | 74.83 |
| 07/24/2026 17:38 | 48 | 74.795 |
| 07/24/2026 17:38 | 20 | 74.80 |
| 07/24/2026 17:38 | 100 | 74.81 |
| 07/24/2026 17:38 | 5 | 74.81 |
| 07/24/2026 17:38 | 1 | 74.81 |
| 07/24/2026 17:38 | 100 | 74.81 |
| 07/24/2026 17:38 | 100 | 74.82 |
| 07/24/2026 17:37 | 5 | 74.82 |
| 07/24/2026 17:37 | 5 | 74.82 |
| 07/24/2026 17:37 | 26 | 74.81 |
| 07/24/2026 17:37 | 28 | 74.83 |
| 07/24/2026 17:37 | 28 | 74.835 |
| 07/24/2026 17:37 | 12 | 74.84 |
| 07/24/2026 17:37 | 12 | 74.84 |
| 07/24/2026 17:37 | 12 | 74.84 |
| 07/24/2026 17:37 | 7 | 74.86 |
| 07/24/2026 17:37 | 27 | 74.885 |
| 07/24/2026 17:37 | 27 | 74.89 |
| 07/24/2026 17:37 | 16 | 74.89 |
| 07/24/2026 17:37 | 13 | 74.89 |
| 07/24/2026 17:36 | 20 | 74.905 |
| 07/24/2026 17:36 | 1 | 74.90 |
| 07/24/2026 17:36 | 7 | 74.91 |
| 07/24/2026 17:36 | 8 | 74.92 |
| 07/24/2026 17:36 | 35 | 74.93 |
| 07/24/2026 17:35 | 10 | 74.91 |
| 07/24/2026 17:35 | 100 | 74.91 |
| 07/24/2026 17:35 | 3 | 74.885 |
| 07/24/2026 17:35 | 13 | 74.885 |
| 07/24/2026 17:35 | 5 | 74.87 |
| 07/24/2026 17:35 | 100 | 74.88 |
| 07/24/2026 17:35 | 60 | 74.88 |
| 07/24/2026 17:34 | 100 | 74.89 |
| 07/24/2026 17:34 | 20 | 74.90 |
| 07/24/2026 17:34 | 16 | 74.925 |
| 07/24/2026 17:34 | 1 | 74.92 |
| 07/24/2026 17:34 | 60 | 74.935 |
| 07/24/2026 17:34 | 100 | 74.94 |
| 07/24/2026 17:34 | 100 | 74.94 |
| 07/24/2026 17:34 | 10 | 74.93 |
| 07/24/2026 17:34 | 4 | 74.93 |
| 07/24/2026 17:33 | 89 | 74.93 |
| 07/24/2026 17:33 | 60 | 74.92 |
| 07/24/2026 17:33 | 11 | 74.93 |
| 07/24/2026 17:33 | 20 | 74.92 |
| 07/24/2026 17:33 | 300 | 74.905 |
| 07/24/2026 17:33 | 20 | 74.92 |
| 07/24/2026 17:33 | 1 | 74.885 |
| 07/24/2026 17:32 | 34 | 74.87 |
| 07/24/2026 17:32 | 66 | 74.87 |
| 07/24/2026 17:32 | 100 | 74.87 |
| 07/24/2026 17:32 | 100 | 74.87 |
| 07/24/2026 17:32 | 17 | 74.86 |
| 07/24/2026 17:32 | 6 | 74.86 |
| 07/24/2026 17:32 | 39 | 74.86 |
| 07/24/2026 17:32 | 19 | 74.86 |
| 07/24/2026 17:32 | 19 | 74.86 |
| 07/24/2026 17:32 | 100 | 74.86 |
| 07/24/2026 17:32 | 100 | 74.86 |
| 07/24/2026 17:32 | 100 | 74.86 |
| 07/24/2026 17:32 | 100 | 74.85 |
| 07/24/2026 17:32 | 19 | 74.85 |
| 07/24/2026 17:32 | 17 | 74.85 |
| 07/24/2026 17:32 | 1 | 74.84 |
| 07/24/2026 17:32 | 100 | 74.82 |
| 07/24/2026 17:32 | 1 | 74.82 |
| 07/24/2026 17:32 | 100 | 74.82 |
| 07/24/2026 17:31 | 1 | 74.85 |
| 07/24/2026 17:31 | 100 | 74.82 |
| 07/24/2026 17:31 | 9 | 74.84 |
| 07/24/2026 17:30 | 20 | 74.84 |
| 07/24/2026 17:30 | 20 | 74.84 |
| 07/24/2026 17:30 | 18 | 74.825 |
| 07/24/2026 17:30 | 1 | 74.82 |
| 07/24/2026 17:30 | 7 | 74.82 |
| 07/24/2026 17:30 | 7 | 74.835 |
| 07/24/2026 17:30 | 29 | 74.83 |
| 07/24/2026 17:30 | 71 | 74.83 |
| 07/24/2026 17:30 | 7 | 74.84 |
| 07/24/2026 17:30 | 20 | 74.84 |
| 07/24/2026 17:29 | 20 | 74.85 |
| 07/24/2026 17:29 | 24 | 74.85 |
| 07/24/2026 17:29 | 20 | 74.86 |
| 07/24/2026 17:29 | 20 | 74.87 |
| 07/24/2026 17:29 | 8 | 74.87 |
| 07/24/2026 17:29 | 20 | 74.87 |
| 07/24/2026 17:29 | 57 | 74.88 |
| 07/24/2026 17:29 | 43 | 74.88 |
| 07/24/2026 17:29 | 25 | 74.865 |
| 07/24/2026 17:29 | 75 | 74.865 |
| 07/24/2026 17:29 | 100 | 74.845 |
| 07/24/2026 17:29 | 100 | 74.84 |
| 07/24/2026 17:28 | 2 | 74.82 |
| 07/24/2026 17:28 | 10 | 74.79 |
| 07/24/2026 17:28 | 100 | 74.79 |
| 07/24/2026 17:28 | 100 | 74.77 |
| 07/24/2026 17:28 | 100 | 74.76 |
| 07/24/2026 17:28 | 100 | 74.75 |
| 07/24/2026 17:28 | 20 | 74.73 |
| 07/24/2026 17:28 | 2 | 74.75 |
| 07/24/2026 17:27 | 100 | 74.75 |
| 07/24/2026 17:27 | 19 | 74.75 |
| 07/24/2026 17:27 | 7 | 74.75 |
| 07/24/2026 17:27 | 20 | 74.80 |
| 07/24/2026 17:27 | 20 | 74.80 |
| 07/24/2026 17:27 | 31 | 74.79 |
| 07/24/2026 17:27 | 7 | 74.78 |
| 07/24/2026 17:27 | 22 | 74.79 |
| 07/24/2026 17:27 | 278 | 74.79 |
| 07/24/2026 17:27 | 60 | 74.80 |
| 07/24/2026 17:27 | 20 | 74.81 |
| 07/24/2026 17:26 | 20 | 74.825 |
| 07/24/2026 17:26 | 25 | 74.825 |
| 07/24/2026 17:26 | 75 | 74.825 |
| 07/24/2026 17:26 | 4 | 74.82 |
| 07/24/2026 17:26 | 60 | 74.82 |
| 07/24/2026 17:26 | 9 | 74.82 |
| 07/24/2026 17:26 | 98 | 74.84 |
| 07/24/2026 17:26 | 2 | 74.84 |
| 07/24/2026 17:26 | 2 | 74.84 |
| 07/24/2026 17:26 | 20 | 74.82 |
| 07/24/2026 17:26 | 7 | 74.82 |
| 07/24/2026 17:25 | 135 | 74.83 |
| 07/24/2026 17:25 | 1 | 74.83 |
| 07/24/2026 17:25 | 4 | 74.83 |
| 07/24/2026 17:25 | 20 | 74.83 |
| 07/24/2026 17:25 | 99 | 74.83 |
| 07/24/2026 17:25 | 20 | 74.84 |
| 07/24/2026 17:25 | 1 | 74.83 |
| 07/24/2026 17:25 | 6 | 74.84 |
| 07/24/2026 17:25 | 6 | 74.855 |
| 07/24/2026 17:25 | 6 | 74.855 |
| 07/24/2026 17:25 | 6 | 74.86 |
| 07/24/2026 17:25 | 75 | 74.86 |
| 07/24/2026 17:24 | 2 | 74.95 |
| 07/24/2026 17:24 | 100 | 74.95 |
| 07/24/2026 17:24 | 5 | 74.97 |
| 07/24/2026 17:24 | 150 | 74.97 |
| 07/24/2026 17:24 | 5 | 74.97 |
| 07/24/2026 17:24 | 5 | 74.97 |
| 07/24/2026 17:24 | 5 | 74.97 |
| 07/24/2026 17:24 | 5 | 74.97 |
| 07/24/2026 17:24 | 36 | 74.98 |
| 07/24/2026 17:23 | 20 | 75.00 |
| 07/24/2026 17:23 | 75 | 75.02 |
| 07/24/2026 17:23 | 100 | 75.04 |
| 07/24/2026 17:23 | 16 | 75.04 |
| 07/24/2026 17:23 | 1 | 75.04 |
| 07/24/2026 17:23 | 16 | 75.04 |
| 07/24/2026 17:23 | 5 | 75.06 |
| 07/24/2026 17:23 | 60 | 75.06 |
| 07/24/2026 17:22 | 1 | 75.07 |
| 07/24/2026 17:22 | 100 | 75.08 |
| 07/24/2026 17:22 | 100 | 75.075 |
| 07/24/2026 17:22 | 100 | 75.075 |
| 07/24/2026 17:22 | 100 | 75.075 |
| 07/24/2026 17:22 | 2 | 75.08 |
| 07/24/2026 17:22 | 1 | 75.09 |
| 07/24/2026 17:22 | 100 | 75.08 |
| 07/24/2026 17:22 | 2 | 75.07 |
| 07/24/2026 17:22 | 100 | 75.07 |
| 07/24/2026 17:22 | 100 | 75.07 |
| 07/24/2026 17:22 | 22 | 75.07 |
| 07/24/2026 17:22 | 1 | 75.07 |
| 07/24/2026 17:22 | 77 | 75.07 |
| 07/24/2026 17:22 | 100 | 75.07 |
| 07/24/2026 17:22 | 26 | 75.06 |
| 07/24/2026 17:22 | 74 | 75.06 |
| 07/24/2026 17:22 | 2 | 75.05 |
| 07/24/2026 17:22 | 19 | 75.055 |
| 07/24/2026 17:22 | 15 | 75.055 |
| 07/24/2026 17:22 | 20 | 75.04 |
| 07/24/2026 17:22 | 2 | 75.04 |
| 07/24/2026 17:22 | 7 | 75.00 |
| 07/24/2026 17:21 | 99 | 75.02 |
| 07/24/2026 17:21 | 1 | 75.02 |
| 07/24/2026 17:21 | 100 | 75.02 |
| 07/24/2026 17:21 | 89 | 75.02 |
| 07/24/2026 17:21 | 1 | 75.02 |
| 07/24/2026 17:21 | 10 | 75.02 |
| 07/24/2026 17:21 | 90 | 75.02 |
| 07/24/2026 17:21 | 10 | 75.02 |
| 07/24/2026 17:21 | 100 | 75.01 |
| 07/24/2026 17:21 | 1 | 75.00 |
| 07/24/2026 17:21 | 41 | 74.99 |
| 07/24/2026 17:21 | 100 | 74.99 |
| 07/24/2026 17:21 | 100 | 74.99 |
| 07/24/2026 17:21 | 100 | 74.99 |
| 07/24/2026 17:21 | 56 | 74.97 |
| 07/24/2026 17:21 | 28 | 74.98 |
| 07/24/2026 17:21 | 20 | 74.98 |
| 07/24/2026 17:21 | 76 | 74.99 |
| 07/24/2026 17:20 | 75 | 74.98 |
| 07/24/2026 17:20 | 30 | 75.00 |
| 07/24/2026 17:20 | 9 | 74.99 |
| 07/24/2026 17:20 | 13 | 74.99 |
| 07/24/2026 17:20 | 1 | 74.98 |
| 07/24/2026 17:20 | 36 | 75.01 |
| 07/24/2026 17:20 | 100 | 75.04 |
| 07/24/2026 17:20 | 2 | 75.05 |
| 07/24/2026 17:20 | 100 | 75.06 |
| 07/24/2026 17:20 | 20 | 75.07 |
| 07/24/2026 17:20 | 45 | 75.09 |
| 07/24/2026 17:20 | 20 | 75.07 |
| 07/24/2026 17:20 | 20 | 75.07 |
| 07/24/2026 17:20 | 20 | 75.07 |
| 07/24/2026 17:20 | 20 | 75.09 |
| 07/24/2026 17:20 | 100 | 75.09 |
| 07/24/2026 17:20 | 16 | 75.10 |
| 07/24/2026 17:20 | 4 | 75.10 |
| 07/24/2026 17:20 | 16 | 75.105 |
| 07/24/2026 17:20 | 1 | 75.12 |
| 07/24/2026 17:20 | 84 | 75.12 |
| 07/24/2026 17:19 | 20 | 75.10 |
| 07/24/2026 17:19 | 1 | 75.07 |
| 07/24/2026 17:19 | 20 | 75.07 |
| 07/24/2026 17:19 | 2 | 75.08 |
| 07/24/2026 17:19 | 1 | 75.07 |
| 07/24/2026 17:19 | 1 | 75.05 |
| 07/24/2026 17:19 | 92 | 75.05 |
| 07/24/2026 17:19 | 8 | 75.05 |
| 07/24/2026 17:19 | 100 | 75.03 |
| 07/24/2026 17:18 | 10 | 75.01 |
| 07/24/2026 17:18 | 7 | 75.02 |
| 07/24/2026 17:18 | 70 | 75.02 |
| 07/24/2026 17:18 | 23 | 75.02 |
| 07/24/2026 17:18 | 100 | 74.99 |
| 07/24/2026 17:18 | 25 | 74.99 |
| 07/24/2026 17:18 | 75 | 74.99 |
| 07/24/2026 17:18 | 20 | 74.99 |
| 07/24/2026 17:18 | 1 | 75.00 |
| 07/24/2026 17:18 | 9 | 75.02 |
| 07/24/2026 17:17 | 20 | 75.05 |
| 07/24/2026 17:17 | 100 | 75.06 |
| 07/24/2026 17:17 | 1 | 75.04 |
| 07/24/2026 17:17 | 20 | 75.04 |
| 07/24/2026 17:17 | 20 | 75.03 |
| 07/24/2026 17:17 | 2 | 75.015 |
| 07/24/2026 17:17 | 20 | 75.02 |
| 07/24/2026 17:17 | 46 | 75.02 |
| 07/24/2026 17:17 | 54 | 75.02 |
| 07/24/2026 17:17 | 54 | 75.02 |
| 07/24/2026 17:17 | 20 | 75.03 |
| 07/24/2026 17:17 | 14 | 75.04 |
| 07/24/2026 17:17 | 20 | 75.04 |
| 07/24/2026 17:17 | 20 | 75.03 |
| 07/24/2026 17:17 | 1 | 75.03 |
| 07/24/2026 17:17 | 20 | 75.02 |
| 07/24/2026 17:16 | 20 | 75.02 |
| 07/24/2026 17:16 | 20 | 75.01 |
| 07/24/2026 17:16 | 100 | 75.01 |
| 07/24/2026 17:16 | 25 | 75.03 |
| 07/24/2026 17:16 | 20 | 75.03 |
| 07/24/2026 17:16 | 69 | 75.03 |
| 07/24/2026 17:16 | 20 | 75.02 |
| 07/24/2026 17:16 | 75 | 75.02 |
| 07/24/2026 17:16 | 20 | 75.02 |
| 07/24/2026 17:16 | 59 | 75.02 |
| 07/24/2026 17:16 | 1 | 75.02 |
| 07/24/2026 17:16 | 20 | 75.05 |
| 07/24/2026 17:16 | 20 | 75.04 |
| 07/24/2026 17:16 | 20 | 75.04 |
| 07/24/2026 17:16 | 20 | 75.04 |
| 07/24/2026 17:16 | 20 | 75.03 |
| 07/24/2026 17:16 | 20 | 75.01 |
| 07/24/2026 17:16 | 20 | 75.00 |
| 07/24/2026 17:16 | 17 | 75.00 |
| 07/24/2026 17:16 | 3 | 75.00 |
| 07/24/2026 17:16 | 5 | 75.00 |
| 07/24/2026 17:16 | 10 | 75.00 |
| 07/24/2026 17:16 | 10 | 75.00 |
| 07/24/2026 17:16 | 7 | 75.01 |
| 07/24/2026 17:16 | 20 | 75.02 |
| 07/24/2026 17:16 | 64 | 75.02 |
| 07/24/2026 17:16 | 72 | 75.04 |
| 07/24/2026 17:16 | 20 | 75.09 |
| 07/24/2026 17:16 | 20 | 75.07 |
| 07/24/2026 17:16 | 100 | 75.07 |
| 07/24/2026 17:16 | 20 | 75.06 |
| 07/24/2026 17:15 | 43 | 75.06 |
| 07/24/2026 17:15 | 20 | 75.06 |
| 07/24/2026 17:15 | 25 | 75.06 |
| 07/24/2026 17:15 | 100 | 75.06 |
| 07/24/2026 17:15 | 33 | 75.06 |
| 07/24/2026 17:15 | 11 | 75.06 |
| 07/24/2026 17:15 | 14 | 75.06 |
| 07/24/2026 17:15 | 18 | 75.06 |
| 07/24/2026 17:15 | 24 | 75.06 |
| 07/24/2026 17:15 | 20 | 75.04 |
| 07/24/2026 17:15 | 20 | 75.03 |
| 07/24/2026 17:15 | 80 | 75.035 |
| 07/24/2026 17:15 | 20 | 75.04 |
| 07/24/2026 17:15 | 9 | 75.10 |
| 07/24/2026 17:15 | 2 | 75.13 |
| 07/24/2026 17:15 | 20 | 75.13 |
| 07/24/2026 17:15 | 20 | 75.12 |
| 07/24/2026 17:15 | 75 | 75.175 |
| 07/24/2026 17:15 | 20 | 75.15 |
| 07/24/2026 17:15 | 200 | 75.17 |
| 07/24/2026 17:15 | 100 | 75.17 |
| 07/24/2026 17:15 | 1 | 75.17 |
| 07/24/2026 17:15 | 32 | 75.17 |
| 07/24/2026 17:15 | 100 | 75.19 |
| 07/24/2026 17:15 | 20 | 75.21 |
| 07/24/2026 17:15 | 20 | 75.21 |
| 07/24/2026 17:14 | 100 | 75.21 |
| 07/24/2026 17:14 | 4 | 75.21 |
| 07/24/2026 17:14 | 100 | 75.20 |
| 07/24/2026 17:14 | 20 | 75.19 |
| 07/24/2026 17:14 | 100 | 75.19 |
| 07/24/2026 17:14 | 200 | 75.19 |
| 07/24/2026 17:14 | 6 | 75.19 |
| 07/24/2026 17:14 | 75 | 75.22 |
| 07/24/2026 17:14 | 20 | 75.23 |
| 07/24/2026 17:14 | 8 | 75.24 |
| 07/24/2026 17:14 | 20 | 75.25 |
| 07/24/2026 17:14 | 20 | 75.25 |
| 07/24/2026 17:14 | 56 | 75.25 |
| 07/24/2026 17:14 | 20 | 75.27 |
| 07/24/2026 17:14 | 10 | 75.28 |
| 07/24/2026 17:14 | 75 | 75.27 |
| 07/24/2026 17:14 | 100 | 75.27 |
| 07/24/2026 17:14 | 279 | 75.27 |
| 07/24/2026 17:14 | 21 | 75.27 |
| 07/24/2026 17:14 | 300 | 75.27 |
| 07/24/2026 17:14 | 100 | 75.275 |
| 07/24/2026 17:14 | 10 | 75.29 |
| 07/24/2026 17:14 | 20 | 75.29 |
| 07/24/2026 17:14 | 12 | 75.28 |
| 07/24/2026 17:14 | 8 | 75.28 |
| 07/24/2026 17:14 | 1 | 75.28 |
| 07/24/2026 17:14 | 20 | 75.27 |
| 07/24/2026 17:14 | 1 | 75.27 |
| 07/24/2026 17:14 | 5 | 75.27 |
| 07/24/2026 17:13 | 1 | 75.33 |
| 07/24/2026 17:13 | 75 | 75.34 |
| 07/24/2026 17:13 | 75 | 75.34 |
| 07/24/2026 17:13 | 75 | 75.34 |
| 07/24/2026 17:13 | 139 | 75.34 |
| 07/24/2026 17:13 | 1 | 75.35 |
| 07/24/2026 17:13 | 13 | 75.36 |
| 07/24/2026 17:13 | 29 | 75.36 |
| 07/24/2026 17:13 | 20 | 75.37 |
| 07/24/2026 17:13 | 20 | 75.39 |
| 07/24/2026 17:13 | 20 | 75.39 |
| 07/24/2026 17:13 | 20 | 75.39 |
| 07/24/2026 17:12 | 9 | 75.38 |
| 07/24/2026 17:12 | 100 | 75.36 |
| 07/24/2026 17:12 | 1 | 75.36 |
| 07/24/2026 17:12 | 100 | 75.36 |
| 07/24/2026 17:12 | 75 | 75.35 |
| 07/24/2026 17:12 | 20 | 75.35 |
| 07/24/2026 17:12 | 20 | 75.35 |
| 07/24/2026 17:12 | 20 | 75.35 |
| 07/24/2026 17:12 | 1 | 75.35 |
| 07/24/2026 17:12 | 100 | 75.34 |
| 07/24/2026 17:12 | 100 | 75.34 |
| 07/24/2026 17:12 | 3 | 75.335 |
| 07/24/2026 17:12 | 60 | 75.34 |
| 07/24/2026 17:11 | 4 | 75.35 |
| 07/24/2026 17:11 | 10 | 75.35 |
| 07/24/2026 17:11 | 7 | 75.35 |
| 07/24/2026 17:11 | 60 | 75.35 |
| 07/24/2026 17:11 | 1 | 75.35 |
| 07/24/2026 17:11 | 200 | 75.35 |
| 07/24/2026 17:11 | 20 | 75.32 |
| 07/24/2026 17:11 | 39 | 75.32 |
| 07/24/2026 17:11 | 20 | 75.32 |
| 07/24/2026 17:11 | 20 | 75.31 |
| 07/24/2026 17:11 | 10 | 75.33 |
| 07/24/2026 17:11 | 20 | 75.33 |
| 07/24/2026 17:11 | 20 | 75.32 |
| 07/24/2026 17:11 | 20 | 75.31 |
| 07/24/2026 17:11 | 20 | 75.30 |
| 07/24/2026 17:11 | 12 | 75.315 |
| 07/24/2026 17:11 | 1 | 75.31 |
| 07/24/2026 17:11 | 20 | 75.31 |
| 07/24/2026 17:11 | 20 | 75.30 |
| 07/24/2026 17:11 | 14 | 75.29 |
| 07/24/2026 17:11 | 20 | 75.29 |
| 07/24/2026 17:11 | 5 | 75.29 |
| 07/24/2026 17:11 | 15 | 75.32 |
| 07/24/2026 17:11 | 75 | 75.33 |
| 07/24/2026 17:11 | 100 | 75.35 |
| 07/24/2026 17:10 | 6 | 75.37 |
| 07/24/2026 17:10 | 2 | 75.37 |
| 07/24/2026 17:10 | 20 | 75.36 |
| 07/24/2026 17:10 | 16 | 75.36 |
| 07/24/2026 17:10 | 25 | 75.38 |
| 07/24/2026 17:10 | 20 | 75.38 |
| 07/24/2026 17:10 | 1 | 75.39 |
| 07/24/2026 17:10 | 3 | 75.41 |
| 07/24/2026 17:10 | 7 | 75.41 |
| 07/24/2026 17:10 | 4 | 75.41 |
| 07/24/2026 17:10 | 2 | 75.41 |
| 07/24/2026 17:10 | 3 | 75.41 |
| 07/24/2026 17:10 | 7 | 75.41 |
| 07/24/2026 17:10 | 3 | 75.41 |
| 07/24/2026 17:10 | 2 | 75.44 |
| 07/24/2026 17:10 | 20 | 75.45 |
| 07/24/2026 17:10 | 25 | 75.44 |
| 07/24/2026 17:10 | 20 | 75.44 |
| 07/24/2026 17:10 | 1 | 75.43 |
| 07/24/2026 17:10 | 20 | 75.42 |
| 07/24/2026 17:10 | 24 | 75.42 |
| 07/24/2026 17:09 | 20 | 75.46 |
| 07/24/2026 17:09 | 20 | 75.45 |
| 07/24/2026 17:09 | 4 | 75.45 |
| 07/24/2026 17:09 | 20 | 75.46 |
| 07/24/2026 17:09 | 7 | 75.46 |
| 07/24/2026 17:09 | 24 | 75.48 |
| 07/24/2026 17:09 | 17 | 75.49 |
| 07/24/2026 17:09 | 60 | 75.50 |
| 07/24/2026 17:09 | 17 | 75.50 |
| 07/24/2026 17:09 | 13 | 75.50 |
| 07/24/2026 17:09 | 3 | 75.53 |
| 07/24/2026 17:09 | 1 | 75.52 |
| 07/24/2026 17:09 | 20 | 75.52 |
| 07/24/2026 17:08 | 20 | 75.53 |
| 07/24/2026 17:08 | 20 | 75.52 |
| 07/24/2026 17:08 | 100 | 75.52 |
| 07/24/2026 17:08 | 44 | 75.54 |
| 07/24/2026 17:08 | 44 | 75.55 |
| 07/24/2026 17:08 | 5 | 75.55 |
| 07/24/2026 17:08 | 100 | 75.54 |
| 07/24/2026 17:08 | 44 | 75.52 |
| 07/24/2026 17:08 | 39 | 75.52 |
| 07/24/2026 17:08 | 1 | 75.51 |
| 07/24/2026 17:08 | 20 | 75.51 |
| 07/24/2026 17:08 | 20 | 75.50 |
| 07/24/2026 17:08 | 60 | 75.50 |
| 07/24/2026 17:08 | 19 | 75.53 |
| 07/24/2026 17:08 | 16 | 75.545 |
| 07/24/2026 17:07 | 20 | 75.545 |
| 07/24/2026 17:07 | 73 | 75.56 |
| 07/24/2026 17:07 | 100 | 75.55 |
| 07/24/2026 17:07 | 8 | 75.55 |
| 07/24/2026 17:07 | 35 | 75.54 |
| 07/24/2026 17:07 | 39 | 75.54 |
| 07/24/2026 17:07 | 68 | 75.55 |
| 07/24/2026 17:07 | 1 | 75.56 |
| 07/24/2026 17:07 | 20 | 75.57 |
| 07/24/2026 17:07 | 1 | 75.565 |
| 07/24/2026 17:07 | 40 | 75.565 |
| 07/24/2026 17:07 | 20 | 75.56 |
| 07/24/2026 17:07 | 100 | 75.56 |
| 07/24/2026 17:07 | 1 | 75.56 |
| 07/24/2026 17:07 | 19 | 75.55 |
| 07/24/2026 17:07 | 1 | 75.53 |
| 07/24/2026 17:07 | 20 | 75.54 |
| 07/24/2026 17:07 | 95 | 75.54 |
| 07/24/2026 17:07 | 5 | 75.54 |
| 07/24/2026 17:06 | 132 | 75.55 |
| 07/24/2026 17:06 | 100 | 75.55 |
| 07/24/2026 17:06 | 22 | 75.55 |
| 07/24/2026 17:06 | 100 | 75.54 |
| 07/24/2026 17:06 | 4 | 75.55 |
| 07/24/2026 17:06 | 100 | 75.55 |
| 07/24/2026 17:06 | 100 | 75.55 |
| 07/24/2026 17:06 | 100 | 75.54 |
| 07/24/2026 17:06 | 100 | 75.53 |
| 07/24/2026 17:06 | 1 | 75.52 |
| 07/24/2026 17:06 | 100 | 75.50 |
| 07/24/2026 17:06 | 100 | 75.50 |
| 07/24/2026 17:06 | 1 | 75.51 |
| 07/24/2026 17:06 | 2 | 75.51 |
| 07/24/2026 17:06 | 20 | 75.50 |
| 07/24/2026 17:06 | 20 | 75.50 |
| 07/24/2026 17:06 | 8 | 75.50 |
| 07/24/2026 17:06 | 100 | 75.50 |
| 07/24/2026 17:06 | 132 | 75.50 |
| 07/24/2026 17:06 | 7 | 75.51 |
| 07/24/2026 17:06 | 8 | 75.51 |
| 07/24/2026 17:06 | 1 | 75.52 |
| 07/24/2026 17:06 | 1 | 75.51 |
| 07/24/2026 17:06 | 20 | 75.52 |
| 07/24/2026 17:06 | 1 | 75.52 |
| 07/24/2026 17:05 | 146 | 75.50 |
| 07/24/2026 17:05 | 25 | 75.53 |
| 07/24/2026 17:05 | 81 | 75.55 |
| 07/24/2026 17:04 | 1 | 75.57 |
| 07/24/2026 17:04 | 25 | 75.58 |
| 07/24/2026 17:04 | 55 | 75.58 |
| 07/24/2026 17:04 | 60 | 75.58 |
| 07/24/2026 17:04 | 20 | 75.60 |
| 07/24/2026 17:04 | 11 | 75.59 |
| 07/24/2026 17:04 | 96 | 75.58 |
| 07/24/2026 17:04 | 75 | 75.575 |
| 07/24/2026 17:04 | 4 | 75.58 |
| 07/24/2026 17:04 | 20 | 75.58 |
| 07/24/2026 17:04 | 7 | 75.58 |
| 07/24/2026 17:04 | 79 | 75.58 |
| 07/24/2026 17:04 | 20 | 75.58 |
| 07/24/2026 17:04 | 100 | 75.59 |
| 07/24/2026 17:04 | 100 | 75.575 |
| 07/24/2026 17:04 | 100 | 75.57 |
| 07/24/2026 17:04 | 85 | 75.56 |
| 07/24/2026 17:04 | 15 | 75.56 |
| 07/24/2026 17:03 | 1 | 75.56 |
| 07/24/2026 17:03 | 98 | 75.56 |
| 07/24/2026 17:03 | 1 | 75.555 |
| 07/24/2026 17:03 | 99 | 75.555 |
| 07/24/2026 17:03 | 1 | 75.55 |
| 07/24/2026 17:03 | 1 | 75.56 |
| 07/24/2026 17:03 | 69 | 75.555 |
| 07/24/2026 17:03 | 31 | 75.555 |
| 07/24/2026 17:03 | 100 | 75.555 |
| 07/24/2026 17:03 | 20 | 75.57 |
| 07/24/2026 17:03 | 20 | 75.58 |
| 07/24/2026 17:03 | 20 | 75.58 |
| 07/24/2026 17:03 | 20 | 75.58 |
| 07/24/2026 17:03 | 5 | 75.58 |
| 07/24/2026 17:03 | 60 | 75.58 |
| 07/24/2026 17:03 | 39 | 75.58 |
| 07/24/2026 17:03 | 20 | 75.59 |
| 07/24/2026 17:03 | 16 | 75.595 |
| 07/24/2026 17:03 | 3 | 75.575 |
| 07/24/2026 17:03 | 20 | 75.58 |
| 07/24/2026 17:03 | 9 | 75.58 |
| 07/24/2026 17:02 | 20 | 75.58 |
| 07/24/2026 17:02 | 20 | 75.58 |
| 07/24/2026 17:02 | 20 | 75.59 |
| 07/24/2026 17:02 | 1 | 75.61 |
| 07/24/2026 17:02 | 100 | 75.61 |
| 07/24/2026 17:02 | 23 | 75.61 |
| 07/24/2026 17:02 | 1 | 75.61 |
| 07/24/2026 17:02 | 8 | 75.58 |
| 07/24/2026 17:02 | 1 | 75.58 |
| 07/24/2026 17:02 | 20 | 75.56 |
| 07/24/2026 17:02 | 100 | 75.55 |
| 07/24/2026 17:01 | 1 | 75.54 |
| 07/24/2026 17:01 | 20 | 75.55 |
| 07/24/2026 17:01 | 20 | 75.55 |
| 07/24/2026 17:01 | 100 | 75.54 |
| 07/24/2026 17:01 | 100 | 75.54 |
| 07/24/2026 17:01 | 20 | 75.57 |
| 07/24/2026 17:01 | 25 | 75.57 |
| 07/24/2026 17:01 | 100 | 75.57 |
| 07/24/2026 17:01 | 100 | 75.54 |
| 07/24/2026 17:01 | 12 | 75.53 |
| 07/24/2026 17:00 | 20 | 75.51 |
| 07/24/2026 17:00 | 100 | 75.51 |
| 07/24/2026 17:00 | 79 | 75.50 |
| 07/24/2026 17:00 | 30 | 75.50 |
| 07/24/2026 17:00 | 1 | 75.50 |
| 07/24/2026 17:00 | 20 | 75.50 |
| 07/24/2026 17:00 | 100 | 75.50 |
| 07/24/2026 17:00 | 20 | 75.48 |
| 07/24/2026 17:00 | 19 | 75.49 |
| 07/24/2026 17:00 | 1 | 75.49 |
| 07/24/2026 17:00 | 20 | 75.47 |
| 07/24/2026 17:00 | 20 | 75.48 |
| 07/24/2026 17:00 | 22 | 75.48 |
| 07/24/2026 17:00 | 100 | 75.48 |
| 07/24/2026 17:00 | 25 | 75.48 |
| 07/24/2026 17:00 | 100 | 75.47 |
| 07/24/2026 17:00 | 20 | 75.47 |
| 07/24/2026 17:00 | 2 | 75.46 |
| 07/24/2026 17:00 | 20 | 75.46 |
| 07/24/2026 17:00 | 20 | 75.45 |
| 07/24/2026 17:00 | 4 | 75.45 |
| 07/24/2026 17:00 | 9 | 75.47 |
| 07/24/2026 17:00 | 11 | 75.47 |
| 07/24/2026 17:00 | 100 | 75.47 |
| 07/24/2026 17:00 | 19 | 75.48 |
| 07/24/2026 17:00 | 6 | 75.48 |
| 07/24/2026 17:00 | 20 | 75.52 |
| 07/24/2026 17:00 | 100 | 75.52 |
| 07/24/2026 16:59 | 100 | 75.49 |
| 07/24/2026 16:59 | 25 | 75.495 |
| 07/24/2026 16:59 | 75 | 75.495 |
| 07/24/2026 16:59 | 3 | 75.495 |
| 07/24/2026 16:59 | 19 | 75.50 |
| 07/24/2026 16:59 | 80 | 75.51 |
| 07/24/2026 16:59 | 20 | 75.51 |
| 07/24/2026 16:59 | 3 | 75.515 |
| 07/24/2026 16:59 | 300 | 75.51 |
| 07/24/2026 16:59 | 9 | 75.50 |
| 07/24/2026 16:59 | 20 | 75.52 |
| 07/24/2026 16:59 | 19 | 75.53 |
| 07/24/2026 16:58 | 22 | 75.52 |
| 07/24/2026 16:58 | 78 | 75.52 |
| 07/24/2026 16:58 | 14 | 75.50 |
| 07/24/2026 16:58 | 80 | 75.50 |
| 07/24/2026 16:58 | 67 | 75.50 |
| 07/24/2026 16:58 | 20 | 75.51 |
| 07/24/2026 16:58 | 20 | 75.51 |
| 07/24/2026 16:58 | 2 | 75.51 |
| 07/24/2026 16:58 | 18 | 75.51 |
| 07/24/2026 16:58 | 26 | 75.51 |
| 07/24/2026 16:58 | 100 | 75.51 |
| 07/24/2026 16:58 | 20 | 75.51 |
| 07/24/2026 16:58 | 20 | 75.50 |
| 07/24/2026 16:58 | 20 | 75.50 |
| 07/24/2026 16:58 | 20 | 75.52 |
| 07/24/2026 16:58 | 14 | 75.51 |
| 07/24/2026 16:58 | 100 | 75.52 |
| 07/24/2026 16:58 | 18 | 75.52 |
| 07/24/2026 16:58 | 10 | 75.52 |
| 07/24/2026 16:58 | 100 | 75.53 |
| 07/24/2026 16:57 | 16 | 75.55 |
| 07/24/2026 16:57 | 19 | 75.55 |
| 07/24/2026 16:57 | 19 | 75.55 |
| 07/24/2026 16:57 | 20 | 75.57 |
| 07/24/2026 16:57 | 17 | 75.58 |
| 07/24/2026 16:57 | 20 | 75.59 |
| 07/24/2026 16:57 | 21 | 75.605 |
| 07/24/2026 16:57 | 9 | 75.605 |
| 07/24/2026 16:57 | 54 | 75.61 |
| 07/24/2026 16:57 | 2 | 75.61 |
| 07/24/2026 16:57 | 1 | 75.61 |
| 07/24/2026 16:57 | 100 | 75.61 |
| 07/24/2026 16:57 | 2 | 75.60 |
| 07/24/2026 16:57 | 1 | 75.59 |
| 07/24/2026 16:57 | 1 | 75.59 |
| 07/24/2026 16:57 | 1 | 75.59 |
| 07/24/2026 16:57 | 100 | 75.59 |
| 07/24/2026 16:57 | 100 | 75.59 |
| 07/24/2026 16:57 | 100 | 75.59 |
| 07/24/2026 16:57 | 60 | 75.57 |
| 07/24/2026 16:57 | 25 | 75.58 |
| 07/24/2026 16:57 | 20 | 75.58 |
| 07/24/2026 16:57 | 20 | 75.575 |
| 07/24/2026 16:57 | 3 | 75.58 |
| 07/24/2026 16:57 | 100 | 75.59 |
| 07/24/2026 16:57 | 20 | 75.60 |
| 07/24/2026 16:56 | 8 | 75.61 |
| 07/24/2026 16:56 | 8 | 75.61 |
| 07/24/2026 16:56 | 9 | 75.625 |
| 07/24/2026 16:56 | 18 | 75.66 |
| 07/24/2026 16:56 | 20 | 75.67 |
| 07/24/2026 16:55 | 8 | 75.67 |
| 07/24/2026 16:55 | 2 | 75.68 |
| 07/24/2026 16:55 | 45 | 75.70 |
| 07/24/2026 16:55 | 5 | 75.71 |
| 07/24/2026 16:55 | 1 | 75.71 |
| 07/24/2026 16:55 | 25 | 75.75 |
| 07/24/2026 16:55 | 53 | 75.765 |
| 07/24/2026 16:55 | 25 | 75.76 |
| 07/24/2026 16:54 | 60 | 75.77 |
| 07/24/2026 16:54 | 40 | 75.77 |
| 07/24/2026 16:54 | 97 | 75.77 |
| 07/24/2026 16:54 | 3 | 75.77 |
| 07/24/2026 16:54 | 2 | 75.77 |
| 07/24/2026 16:54 | 1 | 75.73 |
| 07/24/2026 16:54 | 100 | 75.73 |
| 07/24/2026 16:53 | 25 | 75.73 |
| 07/24/2026 16:53 | 75 | 75.73 |
| 07/24/2026 16:53 | 2 | 75.74 |
| 07/24/2026 16:53 | 100 | 75.74 |
| 07/24/2026 16:53 | 100 | 75.74 |
| 07/24/2026 16:53 | 38 | 75.74 |
| 07/24/2026 16:53 | 16 | 75.76 |
| 07/24/2026 16:53 | 10 | 75.76 |
| 07/24/2026 16:53 | 5 | 75.76 |
| 07/24/2026 16:53 | 55 | 75.76 |
| 07/24/2026 16:53 | 60 | 75.76 |
| 07/24/2026 16:53 | 100 | 75.775 |
| 07/24/2026 16:52 | 16 | 75.785 |
| 07/24/2026 16:52 | 23 | 75.79 |
| 07/24/2026 16:52 | 1 | 75.79 |
| 07/24/2026 16:52 | 75 | 75.79 |
| 07/24/2026 16:52 | 2 | 75.78 |
| 07/24/2026 16:52 | 36 | 75.76 |
| 07/24/2026 16:52 | 64 | 75.76 |
| 07/24/2026 16:52 | 2 | 75.75 |
| 07/24/2026 16:52 | 2 | 75.75 |
| 07/24/2026 16:52 | 100 | 75.74 |
| 07/24/2026 16:52 | 100 | 75.74 |
| 07/24/2026 16:52 | 100 | 75.74 |
| 07/24/2026 16:51 | 92 | 75.72 |
| 07/24/2026 16:51 | 20 | 75.715 |
| 07/24/2026 16:51 | 20 | 75.715 |
| 07/24/2026 16:51 | 92 | 75.715 |
| 07/24/2026 16:51 | 92 | 75.715 |
| 07/24/2026 16:51 | 8 | 75.72 |
| 07/24/2026 16:51 | 100 | 75.715 |
| 07/24/2026 16:51 | 100 | 75.715 |
| 07/24/2026 16:51 | 40 | 75.715 |
| 07/24/2026 16:51 | 20 | 75.72 |
| 07/24/2026 16:51 | 15 | 75.715 |
| 07/24/2026 16:51 | 8 | 75.71 |
| 07/24/2026 16:51 | 39 | 75.71 |
| 07/24/2026 16:51 | 73 | 75.71 |
| 07/24/2026 16:51 | 1 | 75.71 |
| 07/24/2026 16:51 | 6 | 75.71 |
| 07/24/2026 16:51 | 100 | 75.71 |
| 07/24/2026 16:51 | 20 | 75.69 |
| 07/24/2026 16:50 | 51 | 75.70 |
| 07/24/2026 16:50 | 16 | 75.70 |
| 07/24/2026 16:50 | 6 | 75.70 |
| 07/24/2026 16:50 | 5 | 75.72 |
| 07/24/2026 16:50 | 20 | 75.72 |
| 07/24/2026 16:50 | 100 | 75.73 |
| 07/24/2026 16:50 | 55 | 75.74 |
| 07/24/2026 16:50 | 20 | 75.75 |
| 07/24/2026 16:50 | 75 | 75.76 |
| 07/24/2026 16:50 | 100 | 75.76 |
| 07/24/2026 16:50 | 20 | 75.78 |
| 07/24/2026 16:49 | 19 | 75.795 |
| 07/24/2026 16:49 | 35 | 75.80 |
| 07/24/2026 16:49 | 20 | 75.79 |
| 07/24/2026 16:49 | 75 | 75.79 |
| 07/24/2026 16:49 | 100 | 75.76 |
| 07/24/2026 16:49 | 100 | 75.76 |
| 07/24/2026 16:49 | 69 | 75.76 |
| 07/24/2026 16:49 | 26 | 75.73 |
| 07/24/2026 16:49 | 20 | 75.75 |
| 07/24/2026 16:49 | 73 | 75.75 |
| 07/24/2026 16:49 | 17 | 75.76 |
| 07/24/2026 16:49 | 14 | 75.76 |
| 07/24/2026 16:49 | 27 | 75.75 |
| 07/24/2026 16:49 | 16 | 75.77 |
| 07/24/2026 16:49 | 20 | 75.77 |
| 07/24/2026 16:48 | 15 | 75.775 |
| 07/24/2026 16:48 | 20 | 75.79 |
| 07/24/2026 16:48 | 5 | 75.79 |
| 07/24/2026 16:48 | 7 | 75.77 |
| 07/24/2026 16:48 | 99 | 75.78 |
| 07/24/2026 16:48 | 25 | 75.79 |
| 07/24/2026 16:48 | 1 | 75.79 |
| 07/24/2026 16:48 | 100 | 75.78 |
| 07/24/2026 16:48 | 100 | 75.77 |
| 07/24/2026 16:48 | 25 | 75.76 |
| 07/24/2026 16:48 | 75 | 75.76 |
| 07/24/2026 16:48 | 200 | 75.76 |
| 07/24/2026 16:48 | 1 | 75.75 |
| 07/24/2026 16:48 | 20 | 75.73 |
| 07/24/2026 16:47 | 16 | 75.735 |
| 07/24/2026 16:47 | 4 | 75.72 |
| 07/24/2026 16:47 | 10 | 75.75 |
| 07/24/2026 16:47 | 10 | 75.75 |
| 07/24/2026 16:47 | 10 | 75.75 |
| 07/24/2026 16:47 | 39 | 75.76 |
| 07/24/2026 16:47 | 1 | 75.74 |
| 07/24/2026 16:47 | 20 | 75.735 |
| 07/24/2026 16:47 | 2 | 75.73 |
| 07/24/2026 16:47 | 2 | 75.74 |
| 07/24/2026 16:47 | 27 | 75.74 |
| 07/24/2026 16:47 | 10 | 75.73 |
| 07/24/2026 16:47 | 10 | 75.73 |
| 07/24/2026 16:47 | 81 | 75.72 |
| 07/24/2026 16:47 | 19 | 75.72 |
| 07/24/2026 16:47 | 81 | 75.72 |
| 07/24/2026 16:47 | 19 | 75.72 |
| 07/24/2026 16:47 | 20 | 75.685 |
| 07/24/2026 16:47 | 20 | 75.68 |
| 07/24/2026 16:46 | 26 | 75.695 |
| 07/24/2026 16:46 | 20 | 75.70 |
| 07/24/2026 16:46 | 19 | 75.69 |
| 07/24/2026 16:46 | 10 | 75.69 |
| 07/24/2026 16:46 | 20 | 75.68 |
| 07/24/2026 16:46 | 20 | 75.68 |
| 07/24/2026 16:46 | 20 | 75.67 |
| 07/24/2026 16:46 | 10 | 75.66 |
| 07/24/2026 16:46 | 3 | 75.66 |
| 07/24/2026 16:46 | 1 | 75.66 |
| 07/24/2026 16:46 | 3 | 75.66 |
| 07/24/2026 16:46 | 92 | 75.69 |
| 07/24/2026 16:46 | 8 | 75.685 |
| 07/24/2026 16:46 | 20 | 75.70 |
| 07/24/2026 16:46 | 20 | 75.69 |
| 07/24/2026 16:46 | 20 | 75.69 |
| 07/24/2026 16:46 | 54 | 75.68 |
| 07/24/2026 16:46 | 4 | 75.68 |
| 07/24/2026 16:46 | 20 | 75.69 |
| 07/24/2026 16:46 | 59 | 75.69 |
| 07/24/2026 16:46 | 16 | 75.705 |
| 07/24/2026 16:46 | 9 | 75.705 |
| 07/24/2026 16:45 | 60 | 75.70 |
| 07/24/2026 16:45 | 8 | 75.70 |
| 07/24/2026 16:45 | 20 | 75.715 |
| 07/24/2026 16:45 | 9 | 75.715 |
| 07/24/2026 16:45 | 20 | 75.72 |
| 07/24/2026 16:45 | 20 | 75.73 |
| 07/24/2026 16:45 | 16 | 75.72 |
| 07/24/2026 16:44 | 5 | 75.74 |
| 07/24/2026 16:44 | 50 | 75.725 |
| 07/24/2026 16:44 | 20 | 75.72 |
| 07/24/2026 16:44 | 20 | 75.715 |
| 07/24/2026 16:44 | 100 | 75.715 |
| 07/24/2026 16:44 | 20 | 75.72 |
| 07/24/2026 16:44 | 100 | 75.71 |
| 07/24/2026 16:44 | 3 | 75.71 |
| 07/24/2026 16:44 | 100 | 75.72 |
| 07/24/2026 16:44 | 8 | 75.72 |
| 07/24/2026 16:44 | 20 | 75.745 |
| 07/24/2026 16:44 | 7 | 75.75 |
| 07/24/2026 16:44 | 1 | 75.765 |
| 07/24/2026 16:44 | 25 | 75.77 |
| 07/24/2026 16:44 | 100 | 75.77 |
| 07/24/2026 16:44 | 100 | 75.77 |
| 07/24/2026 16:44 | 100 | 75.75 |
| 07/24/2026 16:43 | 127 | 75.72 |
| 07/24/2026 16:43 | 3 | 75.71 |
| 07/24/2026 16:43 | 11 | 75.73 |
| 07/24/2026 16:43 | 10 | 75.75 |
| 07/24/2026 16:43 | 80 | 75.75 |
| 07/24/2026 16:43 | 20 | 75.75 |
| 07/24/2026 16:43 | 17 | 75.77 |
| 07/24/2026 16:43 | 60 | 75.77 |
| 07/24/2026 16:43 | 1 | 75.77 |
| 07/24/2026 16:43 | 60 | 75.77 |
| 07/24/2026 16:43 | 4 | 75.77 |
| 07/24/2026 16:43 | 7 | 75.77 |
| 07/24/2026 16:43 | 11 | 75.78 |
| 07/24/2026 16:43 | 24 | 75.78 |
| 07/24/2026 16:43 | 141 | 75.78 |
| 07/24/2026 16:43 | 59 | 75.78 |
| 07/24/2026 16:43 | 1 | 75.78 |
| 07/24/2026 16:43 | 1 | 75.78 |
| 07/24/2026 16:42 | 10 | 75.76 |
| 07/24/2026 16:42 | 55 | 75.755 |
| 07/24/2026 16:42 | 20 | 75.75 |
| 07/24/2026 16:42 | 24 | 75.76 |
| 07/24/2026 16:41 | 16 | 75.765 |
| 07/24/2026 16:41 | 75 | 75.80 |
| 07/24/2026 16:41 | 40 | 75.76 |
| 07/24/2026 16:41 | 20 | 75.74 |
| 07/24/2026 16:41 | 1 | 75.74 |
| 07/24/2026 16:41 | 100 | 75.74 |
| 07/24/2026 16:40 | 20 | 75.76 |
| 07/24/2026 16:40 | 8 | 75.76 |
| 07/24/2026 16:40 | 20 | 75.77 |
| 07/24/2026 16:40 | 16 | 75.77 |
| 07/24/2026 16:40 | 60 | 75.76 |
| 07/24/2026 16:40 | 20 | 75.77 |
| 07/24/2026 16:40 | 7 | 75.77 |
| 07/24/2026 16:40 | 20 | 75.78 |
| 07/24/2026 16:40 | 100 | 75.76 |
| 07/24/2026 16:40 | 100 | 75.735 |
| 07/24/2026 16:40 | 65 | 75.735 |
| 07/24/2026 16:40 | 22 | 75.735 |
| 07/24/2026 16:40 | 75 | 75.74 |
| 07/24/2026 16:40 | 1 | 75.74 |
| 07/24/2026 16:40 | 20 | 75.72 |
| 07/24/2026 16:39 | 12 | 75.73 |
| 07/24/2026 16:39 | 20 | 75.73 |
| 07/24/2026 16:39 | 20 | 75.73 |
| 07/24/2026 16:39 | 1 | 75.75 |
| 07/24/2026 16:39 | 1 | 75.73 |
| 07/24/2026 16:39 | 50 | 75.72 |
| 07/24/2026 16:39 | 10 | 75.72 |
| 07/24/2026 16:38 | 100 | 75.715 |
| 07/24/2026 16:38 | 9 | 75.72 |
| 07/24/2026 16:38 | 9 | 75.715 |
| 07/24/2026 16:38 | 1 | 75.68 |
| 07/24/2026 16:38 | 1 | 75.67 |
| 07/24/2026 16:38 | 3 | 75.65 |
| 07/24/2026 16:38 | 18 | 75.65 |
| 07/24/2026 16:38 | 75 | 75.63 |
| 07/24/2026 16:38 | 100 | 75.61 |
| 07/24/2026 16:38 | 195 | 75.61 |
| 07/24/2026 16:38 | 92 | 75.595 |
| 07/24/2026 16:37 | 8 | 75.595 |
| 07/24/2026 16:37 | 16 | 75.595 |
| 07/24/2026 16:37 | 5 | 75.61 |
| 07/24/2026 16:37 | 20 | 75.60 |
| 07/24/2026 16:37 | 20 | 75.60 |
| 07/24/2026 16:37 | 20 | 75.60 |
| 07/24/2026 16:37 | 20 | 75.60 |
| 07/24/2026 16:37 | 18 | 75.59 |
| 07/24/2026 16:37 | 2 | 75.59 |
| 07/24/2026 16:37 | 20 | 75.59 |
| 07/24/2026 16:37 | 23 | 75.61 |
| 07/24/2026 16:37 | 20 | 75.62 |
| 07/24/2026 16:37 | 20 | 75.615 |
| 07/24/2026 16:37 | 24 | 75.615 |
| 07/24/2026 16:37 | 14 | 75.615 |
| 07/24/2026 16:37 | 24 | 75.62 |
| 07/24/2026 16:36 | 11 | 75.63 |
| 07/24/2026 16:36 | 9 | 75.63 |
| 07/24/2026 16:36 | 25 | 75.66 |
| 07/24/2026 16:36 | 20 | 75.66 |
| 07/24/2026 16:36 | 20 | 75.68 |
| 07/24/2026 16:36 | 19 | 75.68 |
| 07/24/2026 16:35 | 10 | 75.69 |
| 07/24/2026 16:35 | 24 | 75.71 |
| 07/24/2026 16:35 | 46 | 75.745 |
| 07/24/2026 16:35 | 54 | 75.745 |
| 07/24/2026 16:35 | 50 | 75.77 |
| 07/24/2026 16:35 | 1 | 75.77 |
| 07/24/2026 16:35 | 1 | 75.77 |
| 07/24/2026 16:35 | 100 | 75.77 |
| 07/24/2026 16:35 | 1 | 75.79 |
| 07/24/2026 16:35 | 100 | 75.78 |
| 07/24/2026 16:35 | 20 | 75.79 |
| 07/24/2026 16:35 | 25 | 75.77 |
| 07/24/2026 16:35 | 100 | 75.77 |
| 07/24/2026 16:35 | 100 | 75.76 |
| 07/24/2026 16:35 | 100 | 75.76 |
| 07/24/2026 16:35 | 100 | 75.76 |
| 07/24/2026 16:34 | 100 | 75.75 |
| 07/24/2026 16:34 | 100 | 75.73 |
| 07/24/2026 16:34 | 20 | 75.70 |
| 07/24/2026 16:34 | 49 | 75.72 |
| 07/24/2026 16:34 | 71 | 75.72 |
| 07/24/2026 16:34 | 46 | 75.72 |
| 07/24/2026 16:34 | 46 | 75.72 |
| 07/24/2026 16:34 | 21 | 75.72 |
| 07/24/2026 16:34 | 20 | 75.72 |
| 07/24/2026 16:34 | 9 | 75.72 |
| 07/24/2026 16:34 | 20 | 75.72 |
| 07/24/2026 16:34 | 71 | 75.73 |
| 07/24/2026 16:34 | 100 | 75.72 |
| 07/24/2026 16:34 | 60 | 75.72 |
| 07/24/2026 16:34 | 40 | 75.72 |
| 07/24/2026 16:34 | 14 | 75.72 |
| 07/24/2026 16:34 | 9 | 75.72 |
| 07/24/2026 16:33 | 100 | 75.67 |
| 07/24/2026 16:33 | 20 | 75.69 |
| 07/24/2026 16:33 | 56 | 75.69 |
| 07/24/2026 16:33 | 13 | 75.70 |
| 07/24/2026 16:33 | 13 | 75.70 |
| 07/24/2026 16:33 | 14 | 75.71 |
| 07/24/2026 16:33 | 1 | 75.71 |
| 07/24/2026 16:33 | 6 | 75.71 |
| 07/24/2026 16:33 | 100 | 75.72 |
| 07/24/2026 16:33 | 6 | 75.72 |
| 07/24/2026 16:33 | 1 | 75.77 |
| 07/24/2026 16:33 | 20 | 75.76 |
| 07/24/2026 16:32 | 20 | 75.75 |
| 07/24/2026 16:32 | 14 | 75.75 |
| 07/24/2026 16:32 | 2 | 75.76 |
| 07/24/2026 16:32 | 14 | 75.75 |
| 07/24/2026 16:32 | 14 | 75.75 |
| 07/24/2026 16:32 | 6 | 75.75 |
| 07/24/2026 16:32 | 100 | 75.75 |
| 07/24/2026 16:32 | 100 | 75.75 |
| 07/24/2026 16:32 | 28 | 75.74 |
| 07/24/2026 16:32 | 100 | 75.73 |
| 07/24/2026 16:31 | 50 | 75.70 |
| 07/24/2026 16:31 | 30 | 75.71 |
| 07/24/2026 16:31 | 100 | 75.71 |
| 07/24/2026 16:31 | 44 | 75.71 |
| 07/24/2026 16:31 | 7 | 75.72 |
| 07/24/2026 16:31 | 100 | 75.73 |
| 07/24/2026 16:31 | 30 | 75.73 |
| 07/24/2026 16:31 | 100 | 75.72 |
| 07/24/2026 16:31 | 100 | 75.72 |
| 07/24/2026 16:31 | 396 | 75.72 |
| 07/24/2026 16:31 | 4 | 75.72 |
| 07/24/2026 16:31 | 100 | 75.71 |
| 07/24/2026 16:31 | 400 | 75.71 |
| 07/24/2026 16:31 | 1 | 75.70 |
| 07/24/2026 16:31 | 100 | 75.68 |
| 07/24/2026 16:31 | 100 | 75.69 |
| 07/24/2026 16:30 | 19 | 75.69 |
| 07/24/2026 16:30 | 100 | 75.68 |
| 07/24/2026 16:30 | 39 | 75.665 |
| 07/24/2026 16:30 | 100 | 75.67 |
| 07/24/2026 16:30 | 100 | 75.67 |
| 07/24/2026 16:30 | 25 | 75.66 |
| 07/24/2026 16:30 | 100 | 75.66 |
| 07/24/2026 16:30 | 9 | 75.66 |
| 07/24/2026 16:30 | 94 | 75.68 |
| 07/24/2026 16:30 | 6 | 75.68 |
| 07/24/2026 16:30 | 381 | 75.67 |
| 07/24/2026 16:30 | 80 | 75.67 |
| 07/24/2026 16:30 | 139 | 75.67 |
| 07/24/2026 16:30 | 20 | 75.65 |
| 07/24/2026 16:30 | 75 | 75.64 |
| 07/24/2026 16:30 | 1 | 75.67 |
| 07/24/2026 16:29 | 23 | 75.66 |
| 07/24/2026 16:29 | 77 | 75.66 |
| 07/24/2026 16:29 | 21 | 75.66 |
| 07/24/2026 16:29 | 79 | 75.66 |
| 07/24/2026 16:29 | 60 | 75.66 |
| 07/24/2026 16:29 | 100 | 75.66 |
| 07/24/2026 16:29 | 2 | 75.665 |
| 07/24/2026 16:29 | 11 | 75.665 |
| 07/24/2026 16:29 | 20 | 75.66 |
| 07/24/2026 16:29 | 100 | 75.66 |
| 07/24/2026 16:29 | 20 | 75.65 |
| 07/24/2026 16:29 | 20 | 75.65 |
| 07/24/2026 16:29 | 75 | 75.645 |
| 07/24/2026 16:29 | 2 | 75.66 |
| 07/24/2026 16:29 | 20 | 75.67 |
| 07/24/2026 16:29 | 10 | 75.67 |
| 07/24/2026 16:29 | 20 | 75.66 |
| 07/24/2026 16:29 | 2 | 75.66 |
| 07/24/2026 16:29 | 4 | 75.66 |
| 07/24/2026 16:28 | 12 | 75.65 |
| 07/24/2026 16:28 | 20 | 75.64 |
| 07/24/2026 16:28 | 100 | 75.64 |
| 07/24/2026 16:28 | 2 | 75.65 |
| 07/24/2026 16:28 | 9 | 75.65 |
| 07/24/2026 16:28 | 20 | 75.66 |
| 07/24/2026 16:28 | 30 | 75.66 |
| 07/24/2026 16:28 | 20 | 75.65 |
| 07/24/2026 16:28 | 21 | 75.65 |
| 07/24/2026 16:28 | 20 | 75.64 |
| 07/24/2026 16:28 | 7 | 75.65 |
| 07/24/2026 16:28 | 1 | 75.65 |
| 07/24/2026 16:28 | 71 | 75.65 |
| 07/24/2026 16:28 | 9 | 75.64 |
| 07/24/2026 16:28 | 5 | 75.64 |
| 07/24/2026 16:28 | 6 | 75.64 |
| 07/24/2026 16:28 | 7 | 75.62 |
| 07/24/2026 16:28 | 2 | 75.65 |
| 07/24/2026 16:28 | 4 | 75.65 |
| 07/24/2026 16:28 | 25 | 75.65 |
| 07/24/2026 16:28 | 29 | 75.65 |
| 07/24/2026 16:28 | 15 | 75.65 |
| 07/24/2026 16:28 | 5 | 75.65 |
| 07/24/2026 16:28 | 70 | 75.65 |
| 07/24/2026 16:28 | 1 | 75.65 |
| 07/24/2026 16:27 | 5 | 75.64 |
| 07/24/2026 16:27 | 10 | 75.65 |
| 07/24/2026 16:27 | 20 | 75.62 |
| 07/24/2026 16:27 | 16 | 75.61 |
| 07/24/2026 16:27 | 2 | 75.61 |
| 07/24/2026 16:27 | 2 | 75.61 |
| 07/24/2026 16:27 | 20 | 75.60 |
| 07/24/2026 16:27 | 20 | 75.59 |
| 07/24/2026 16:27 | 20 | 75.58 |
| 07/24/2026 16:26 | 32 | 75.58 |
| 07/24/2026 16:26 | 9 | 75.59 |
| 07/24/2026 16:26 | 20 | 75.62 |
| 07/24/2026 16:26 | 100 | 75.62 |
| 07/24/2026 16:26 | 95 | 75.62 |
| 07/24/2026 16:26 | 1 | 75.62 |
| 07/24/2026 16:26 | 4 | 75.62 |
| 07/24/2026 16:26 | 100 | 75.62 |
| 07/24/2026 16:26 | 2 | 75.62 |
| 07/24/2026 16:26 | 1 | 75.62 |
| 07/24/2026 16:26 | 2 | 75.62 |
| 07/24/2026 16:26 | 193 | 75.62 |
| 07/24/2026 16:26 | 4 | 75.62 |
| 07/24/2026 16:26 | 20 | 75.63 |
| 07/24/2026 16:26 | 3 | 75.62 |
| 07/24/2026 16:26 | 7 | 75.65 |
| 07/24/2026 16:26 | 100 | 75.65 |
| 07/24/2026 16:26 | 60 | 75.65 |
| 07/24/2026 16:26 | 20 | 75.65 |
| 07/24/2026 16:26 | 100 | 75.65 |
| 07/24/2026 16:25 | 100 | 75.65 |
| 07/24/2026 16:25 | 20 | 75.67 |
| 07/24/2026 16:25 | 9 | 75.68 |
| 07/24/2026 16:25 | 100 | 75.68 |
| 07/24/2026 16:25 | 16 | 75.67 |
| 07/24/2026 16:25 | 20 | 75.64 |
| 07/24/2026 16:25 | 5 | 75.64 |
| 07/24/2026 16:25 | 20 | 75.65 |
| 07/24/2026 16:24 | 20 | 75.65 |
| 07/24/2026 16:24 | 24 | 75.64 |
| 07/24/2026 16:24 | 1 | 75.64 |
| 07/24/2026 16:24 | 75 | 75.64 |
| 07/24/2026 16:24 | 142 | 75.61 |
| 07/24/2026 16:24 | 100 | 75.63 |
| 07/24/2026 16:24 | 100 | 75.63 |
| 07/24/2026 16:24 | 9 | 75.65 |
| 07/24/2026 16:24 | 20 | 75.66 |
| 07/24/2026 16:24 | 55 | 75.67 |
| 07/24/2026 16:24 | 100 | 75.675 |
| 07/24/2026 16:24 | 9 | 75.675 |
| 07/24/2026 16:23 | 198 | 75.67 |
| 07/24/2026 16:23 | 63 | 75.68 |
| 07/24/2026 16:23 | 300 | 75.70 |
| 07/24/2026 16:23 | 75 | 75.70 |
| 07/24/2026 16:23 | 100 | 75.71 |
| 07/24/2026 16:23 | 107 | 75.71 |
| 07/24/2026 16:23 | 1 | 75.73 |
| 07/24/2026 16:23 | 1 | 75.73 |
| 07/24/2026 16:23 | 10 | 75.73 |
| 07/24/2026 16:23 | 27 | 75.725 |
| 07/24/2026 16:23 | 10 | 75.72 |
| 07/24/2026 16:23 | 1 | 75.72 |
| 07/24/2026 16:23 | 9 | 75.72 |
| 07/24/2026 16:23 | 2 | 75.71 |
| 07/24/2026 16:23 | 18 | 75.70 |
| 07/24/2026 16:23 | 36 | 75.70 |
| 07/24/2026 16:23 | 100 | 75.68 |
| 07/24/2026 16:23 | 99 | 75.66 |
| 07/24/2026 16:23 | 1 | 75.66 |
| 07/24/2026 16:23 | 100 | 75.66 |
| 07/24/2026 16:23 | 300 | 75.65 |
| 07/24/2026 16:23 | 20 | 75.62 |
| 07/24/2026 16:23 | 75 | 75.62 |
| 07/24/2026 16:23 | 122 | 75.61 |
| 07/24/2026 16:23 | 20 | 75.62 |
| 07/24/2026 16:23 | 9 | 75.63 |
| 07/24/2026 16:23 | 1 | 75.63 |
| 07/24/2026 16:23 | 20 | 75.63 |
| 07/24/2026 16:23 | 98 | 75.63 |
| 07/24/2026 16:23 | 2 | 75.63 |
| 07/24/2026 16:23 | 20 | 75.62 |
| 07/24/2026 16:23 | 20 | 75.61 |
| 07/24/2026 16:23 | 35 | 75.61 |
| 07/24/2026 16:23 | 20 | 75.60 |
| 07/24/2026 16:23 | 20 | 75.60 |
| 07/24/2026 16:23 | 10 | 75.60 |
| 07/24/2026 16:23 | 2 | 75.60 |
| 07/24/2026 16:23 | 51 | 75.60 |
| 07/24/2026 16:23 | 32 | 75.61 |
| 07/24/2026 16:22 | 1 | 75.63 |
| 07/24/2026 16:22 | 15 | 75.64 |
| 07/24/2026 16:22 | 15 | 75.64 |
| 07/24/2026 16:22 | 20 | 75.65 |
| 07/24/2026 16:22 | 11 | 75.65 |
| 07/24/2026 16:22 | 64 | 75.67 |
| 07/24/2026 16:22 | 2 | 75.69 |
| 07/24/2026 16:22 | 60 | 75.69 |
| 07/24/2026 16:22 | 100 | 75.69 |
| 07/24/2026 16:22 | 20 | 75.70 |
| 07/24/2026 16:22 | 23 | 75.705 |
| 07/24/2026 16:22 | 60 | 75.695 |
| 07/24/2026 16:22 | 92 | 75.695 |
| 07/24/2026 16:22 | 8 | 75.70 |
| 07/24/2026 16:21 | 85 | 75.71 |
| 07/24/2026 16:21 | 15 | 75.71 |
| 07/24/2026 16:21 | 100 | 75.71 |
| 07/24/2026 16:21 | 47 | 75.71 |
| 07/24/2026 16:21 | 53 | 75.71 |
| 07/24/2026 16:21 | 100 | 75.71 |
| 07/24/2026 16:21 | 100 | 75.71 |
| 07/24/2026 16:21 | 21 | 75.70 |
| 07/24/2026 16:21 | 5 | 75.70 |
| 07/24/2026 16:21 | 9 | 75.70 |
| 07/24/2026 16:21 | 3 | 75.70 |
| 07/24/2026 16:21 | 1 | 75.69 |
| 07/24/2026 16:21 | 2 | 75.69 |
| 07/24/2026 16:21 | 60 | 75.69 |
| 07/24/2026 16:21 | 100 | 75.68 |
| 07/24/2026 16:21 | 17 | 75.69 |
| 07/24/2026 16:21 | 21 | 75.67 |
| 07/24/2026 16:21 | 4 | 75.69 |
| 07/24/2026 16:21 | 5 | 75.70 |
| 07/24/2026 16:21 | 78 | 75.69 |
| 07/24/2026 16:21 | 17 | 75.69 |
| 07/24/2026 16:21 | 5 | 75.69 |
| 07/24/2026 16:21 | 39 | 75.68 |
| 07/24/2026 16:21 | 26 | 75.66 |
| 07/24/2026 16:21 | 100 | 75.675 |
| 07/24/2026 16:20 | 100 | 75.73 |
| 07/24/2026 16:20 | 20 | 75.74 |
| 07/24/2026 16:20 | 7 | 75.74 |
| 07/24/2026 16:20 | 1 | 75.74 |
| 07/24/2026 16:20 | 100 | 75.745 |
| 07/24/2026 16:20 | 28 | 75.755 |
| 07/24/2026 16:19 | 20 | 75.77 |
| 07/24/2026 16:19 | 162 | 75.77 |
| 07/24/2026 16:19 | 20 | 75.78 |
| 07/24/2026 16:19 | 21 | 75.795 |
| 07/24/2026 16:19 | 100 | 75.79 |
| 07/24/2026 16:19 | 100 | 75.79 |
| 07/24/2026 16:19 | 25 | 75.79 |
| 07/24/2026 16:19 | 100 | 75.79 |
| 07/24/2026 16:19 | 40 | 75.79 |
| 07/24/2026 16:19 | 1 | 75.78 |
| 07/24/2026 16:19 | 60 | 75.79 |
| 07/24/2026 16:18 | 28 | 75.76 |
| 07/24/2026 16:18 | 20 | 75.76 |
| 07/24/2026 16:18 | 2 | 75.735 |
| 07/24/2026 16:18 | 100 | 75.76 |
| 07/24/2026 16:18 | 14 | 75.76 |
| 07/24/2026 16:18 | 100 | 75.76 |
| 07/24/2026 16:18 | 9 | 75.75 |
| 07/24/2026 16:18 | 6 | 75.775 |
| 07/24/2026 16:18 | 20 | 75.76 |
| 07/24/2026 16:18 | 20 | 75.76 |
| 07/24/2026 16:18 | 20 | 75.76 |
| 07/24/2026 16:18 | 7 | 75.77 |
| 07/24/2026 16:18 | 100 | 75.77 |
| 07/24/2026 16:18 | 20 | 75.78 |
| 07/24/2026 16:18 | 75 | 75.78 |
| 07/24/2026 16:18 | 6 | 75.79 |
| 07/24/2026 16:18 | 75 | 75.79 |
| 07/24/2026 16:18 | 75 | 75.795 |
| 07/24/2026 16:17 | 10 | 75.81 |
| 07/24/2026 16:17 | 20 | 75.80 |
| 07/24/2026 16:17 | 20 | 75.80 |
| 07/24/2026 16:17 | 20 | 75.79 |
| 07/24/2026 16:17 | 23 | 75.80 |
| 07/24/2026 16:17 | 20 | 75.81 |
| 07/24/2026 16:17 | 1 | 75.81 |
| 07/24/2026 16:17 | 4 | 75.82 |
| 07/24/2026 16:17 | 100 | 75.82 |
| 07/24/2026 16:17 | 20 | 75.84 |
| 07/24/2026 16:17 | 15 | 75.85 |
| 07/24/2026 16:17 | 60 | 75.85 |
| 07/24/2026 16:17 | 40 | 75.85 |
| 07/24/2026 16:17 | 25 | 75.83 |
| 07/24/2026 16:17 | 40 | 75.81 |
| 07/24/2026 16:17 | 21 | 75.825 |
| 07/24/2026 16:17 | 80 | 75.835 |
| 07/24/2026 16:17 | 20 | 75.82 |
| 07/24/2026 16:17 | 100 | 75.82 |
| 07/24/2026 16:16 | 1 | 75.83 |
| 07/24/2026 16:16 | 18 | 75.84 |
| 07/24/2026 16:16 | 6 | 75.86 |
| 07/24/2026 16:16 | 18 | 75.865 |
| 07/24/2026 16:16 | 20 | 75.865 |
| 07/24/2026 16:16 | 20 | 75.88 |
| 07/24/2026 16:16 | 20 | 75.89 |
| 07/24/2026 16:16 | 57 | 75.88 |
| 07/24/2026 16:16 | 2 | 75.86 |
| 07/24/2026 16:16 | 22 | 75.855 |
| 07/24/2026 16:16 | 205 | 75.86 |
| 07/24/2026 16:15 | 60 | 75.86 |
| 07/24/2026 16:15 | 7 | 75.86 |
| 07/24/2026 16:15 | 22 | 75.88 |
| 07/24/2026 16:15 | 100 | 75.87 |
| 07/24/2026 16:15 | 100 | 75.84 |
| 07/24/2026 16:14 | 58 | 75.82 |
| 07/24/2026 16:14 | 42 | 75.82 |
| 07/24/2026 16:14 | 100 | 75.81 |
| 07/24/2026 16:14 | 100 | 75.81 |
| 07/24/2026 16:14 | 100 | 75.81 |
| 07/24/2026 16:14 | 21 | 75.78 |
| 07/24/2026 16:14 | 400 | 75.82 |
| 07/24/2026 16:14 | 20 | 75.83 |
| 07/24/2026 16:14 | 15 | 75.84 |
| 07/24/2026 16:14 | 1 | 75.84 |
| 07/24/2026 16:14 | 85 | 75.84 |
| 07/24/2026 16:14 | 9 | 75.85 |
| 07/24/2026 16:14 | 26 | 75.85 |
| 07/24/2026 16:14 | 40 | 75.86 |
| 07/24/2026 16:14 | 100 | 75.86 |
| 07/24/2026 16:14 | 100 | 75.86 |
| 07/24/2026 16:14 | 5 | 75.88 |
| 07/24/2026 16:14 | 2 | 75.89 |
| 07/24/2026 16:14 | 82 | 75.89 |
| 07/24/2026 16:14 | 31 | 75.90 |
| 07/24/2026 16:14 | 29 | 75.90 |
| 07/24/2026 16:14 | 30 | 75.90 |
| 07/24/2026 16:14 | 31 | 75.91 |
| 07/24/2026 16:14 | 31 | 75.91 |
| 07/24/2026 16:14 | 19 | 75.91 |
| 07/24/2026 16:13 | 75 | 75.92 |
| 07/24/2026 16:13 | 100 | 75.93 |
| 07/24/2026 16:13 | 6 | 75.945 |
| 07/24/2026 16:13 | 2 | 75.94 |
| 07/24/2026 16:13 | 23 | 75.94 |
| 07/24/2026 16:13 | 5 | 75.94 |
| 07/24/2026 16:13 | 2 | 75.93 |
| 07/24/2026 16:13 | 100 | 75.90 |
| 07/24/2026 16:12 | 25 | 75.87 |
| 07/24/2026 16:12 | 75 | 75.87 |
| 07/24/2026 16:12 | 39 | 75.865 |
| 07/24/2026 16:12 | 20 | 75.83 |
| 07/24/2026 16:12 | 75 | 75.825 |
| 07/24/2026 16:12 | 60 | 75.83 |
| 07/24/2026 16:11 | 37 | 75.81 |
| 07/24/2026 16:11 | 13 | 75.815 |
| 07/24/2026 16:11 | 104 | 75.82 |
| 07/24/2026 16:11 | 17 | 75.83 |
| 07/24/2026 16:11 | 3 | 75.83 |
| 07/24/2026 16:11 | 100 | 75.83 |
| 07/24/2026 16:11 | 175 | 75.82 |
| 07/24/2026 16:11 | 9 | 75.82 |
| 07/24/2026 16:11 | 5 | 75.80 |
| 07/24/2026 16:11 | 21 | 75.82 |
| 07/24/2026 16:10 | 20 | 75.81 |
| 07/24/2026 16:10 | 19 | 75.815 |
| 07/24/2026 16:10 | 20 | 75.82 |
| 07/24/2026 16:10 | 100 | 75.85 |
| 07/24/2026 16:10 | 19 | 75.875 |
| 07/24/2026 16:10 | 20 | 75.865 |
| 07/24/2026 16:10 | 100 | 75.84 |
| 07/24/2026 16:10 | 15 | 75.84 |
| 07/24/2026 16:10 | 9 | 75.84 |
| 07/24/2026 16:09 | 20 | 75.86 |
| 07/24/2026 16:09 | 35 | 75.87 |
| 07/24/2026 16:09 | 24 | 75.83 |
| 07/24/2026 16:09 | 400 | 75.85 |
| 07/24/2026 16:09 | 100 | 75.83 |
| 07/24/2026 16:09 | 56 | 75.83 |
| 07/24/2026 16:09 | 17 | 75.88 |
| 07/24/2026 16:09 | 60 | 75.88 |
| 07/24/2026 16:09 | 1 | 75.88 |
| 07/24/2026 16:09 | 55 | 75.90 |
| 07/24/2026 16:08 | 100 | 75.91 |
| 07/24/2026 16:08 | 9 | 75.92 |
| 07/24/2026 16:08 | 100 | 75.93 |
| 07/24/2026 16:08 | 72 | 75.94 |
| 07/24/2026 16:08 | 15 | 75.95 |
| 07/24/2026 16:08 | 2 | 75.96 |
| 07/24/2026 16:07 | 1 | 75.89 |
| 07/24/2026 16:07 | 37 | 75.92 |
| 07/24/2026 16:07 | 60 | 75.94 |
| 07/24/2026 16:07 | 100 | 75.95 |
| 07/24/2026 16:07 | 100 | 75.95 |
| 07/24/2026 16:07 | 26 | 75.97 |
| 07/24/2026 16:06 | 21 | 75.975 |
| 07/24/2026 16:06 | 25 | 75.98 |
| 07/24/2026 16:06 | 75 | 75.98 |
| 07/24/2026 16:06 | 100 | 75.98 |
| 07/24/2026 16:06 | 1 | 75.97 |
| 07/24/2026 16:06 | 6 | 75.97 |
| 07/24/2026 16:06 | 68 | 75.97 |
| 07/24/2026 16:06 | 18 | 75.92 |
| 07/24/2026 16:06 | 60 | 75.93 |
| 07/24/2026 16:06 | 20 | 75.93 |
| 07/24/2026 16:06 | 97 | 75.93 |
| 07/24/2026 16:06 | 3 | 75.93 |
| 07/24/2026 16:05 | 2 | 75.93 |
| 07/24/2026 16:05 | 11 | 75.99 |
| 07/24/2026 16:05 | 99 | 75.99 |
| 07/24/2026 16:05 | 1 | 75.99 |
| 07/24/2026 16:05 | 100 | 75.99 |
| 07/24/2026 16:05 | 36 | 75.99 |
| 07/24/2026 16:05 | 89 | 75.99 |
| 07/24/2026 16:05 | 1 | 75.99 |
| 07/24/2026 16:05 | 100 | 75.99 |
| 07/24/2026 16:05 | 1 | 75.99 |
| 07/24/2026 16:05 | 100 | 76.00 |
| 07/24/2026 16:05 | 17 | 76.00 |
| 07/24/2026 16:05 | 19 | 76.025 |
| 07/24/2026 16:04 | 34 | 76.00 |
| 07/24/2026 16:03 | 56 | 75.98 |
| 07/24/2026 16:03 | 6 | 75.98 |
| 07/24/2026 16:03 | 37 | 75.98 |
| 07/24/2026 16:03 | 1 | 75.98 |
| 07/24/2026 16:03 | 100 | 75.98 |
| 07/24/2026 16:03 | 26 | 75.99 |
| 07/24/2026 16:03 | 33 | 76.015 |
| 07/24/2026 16:03 | 1 | 76.03 |
| 07/24/2026 16:03 | 8 | 76.03 |
| 07/24/2026 16:03 | 9 | 76.02 |
| 07/24/2026 16:03 | 100 | 76.01 |
| 07/24/2026 16:03 | 1 | 75.98 |
| 07/24/2026 16:03 | 2 | 75.98 |
| 07/24/2026 16:02 | 2 | 75.97 |
| 07/24/2026 16:02 | 20 | 75.93 |
| 07/24/2026 16:02 | 14 | 75.945 |
| 07/24/2026 16:02 | 44 | 75.95 |
| 07/24/2026 16:02 | 100 | 75.95 |
| 07/24/2026 16:02 | 1 | 76.00 |
| 07/24/2026 16:02 | 100 | 75.95 |
| 07/24/2026 16:02 | 100 | 75.95 |
| 07/24/2026 16:02 | 300 | 75.95 |
| 07/24/2026 16:02 | 29 | 75.895 |
| 07/24/2026 16:02 | 10 | 75.88 |
| 07/24/2026 16:02 | 100 | 75.89 |
| 07/24/2026 16:02 | 20 | 75.90 |
| 07/24/2026 16:02 | 1 | 75.90 |
| 07/24/2026 16:02 | 100 | 75.90 |
| 07/24/2026 16:02 | 128 | 75.90 |
| 07/24/2026 16:02 | 72 | 75.90 |
| 07/24/2026 16:02 | 19 | 75.90 |
| 07/24/2026 16:02 | 9 | 75.90 |
| 07/24/2026 16:00 | 46 | 75.90 |
| 07/24/2026 16:00 | 46 | 75.90 |
| 07/24/2026 16:00 | 8 | 75.90 |
| 07/24/2026 16:00 | 5 | 75.90 |
| 07/24/2026 16:00 | 87 | 75.90 |
| 07/24/2026 16:00 | 13 | 75.90 |
| 07/24/2026 16:00 | 11 | 75.91 |
| 07/24/2026 16:00 | 9 | 75.91 |
| 07/24/2026 16:00 | 100 | 75.92 |
| 07/24/2026 16:00 | 1 | 75.93 |
| 07/24/2026 16:00 | 13 | 75.88 |
| 07/24/2026 16:00 | 100 | 75.88 |
| 07/24/2026 16:00 | 100 | 75.855 |
| 07/24/2026 16:00 | 25 | 75.855 |
| 07/24/2026 16:00 | 75 | 75.855 |
| 07/24/2026 15:59 | 75 | 75.855 |
| 07/24/2026 15:59 | 57 | 75.855 |
| 07/24/2026 15:59 | 100 | 75.865 |
| 07/24/2026 15:59 | 10 | 75.86 |
| 07/24/2026 15:58 | 41 | 75.81 |
| 07/24/2026 15:58 | 33 | 75.82 |
| 07/24/2026 15:58 | 49 | 75.83 |
| 07/24/2026 15:58 | 9 | 75.84 |
| 07/24/2026 15:57 | 75 | 75.87 |
| 07/24/2026 15:57 | 100 | 75.875 |
| 07/24/2026 15:57 | 19 | 75.875 |
| 07/24/2026 15:57 | 100 | 75.86 |
| 07/24/2026 15:57 | 8 | 75.84 |
| 07/24/2026 15:57 | 9 | 75.84 |
| 07/24/2026 15:57 | 19 | 75.84 |
| 07/24/2026 15:56 | 7 | 75.88 |
| 07/24/2026 15:56 | 3 | 75.88 |
| 07/24/2026 15:56 | 8 | 75.83 |
| 07/24/2026 15:56 | 8 | 75.83 |
| 07/24/2026 15:56 | 8 | 75.83 |
| 07/24/2026 15:56 | 100 | 75.82 |
| 07/24/2026 15:56 | 100 | 75.82 |
| 07/24/2026 15:56 | 1 | 75.82 |
| 07/24/2026 15:56 | 100 | 75.82 |
| 07/24/2026 15:56 | 100 | 75.82 |
| 07/24/2026 15:56 | 75 | 75.785 |
| 07/24/2026 15:56 | 20 | 75.79 |
| 07/24/2026 15:56 | 75 | 75.78 |
| 07/24/2026 15:56 | 55 | 75.785 |
| 07/24/2026 15:56 | 100 | 75.77 |
| 07/24/2026 15:56 | 100 | 75.78 |
| 07/24/2026 15:56 | 1 | 75.79 |
| 07/24/2026 15:56 | 100 | 75.79 |
| 07/24/2026 15:56 | 13 | 75.81 |
| 07/24/2026 15:56 | 100 | 75.80 |
| 07/24/2026 15:56 | 100 | 75.80 |
| 07/24/2026 15:56 | 300 | 75.81 |
| 07/24/2026 15:56 | 25 | 75.81 |
| 07/24/2026 15:56 | 33 | 75.81 |
| 07/24/2026 15:56 | 10 | 75.81 |
| 07/24/2026 15:56 | 300 | 75.815 |
| 07/24/2026 15:56 | 100 | 75.81 |
| 07/24/2026 15:56 | 300 | 75.785 |
| 07/24/2026 15:56 | 36 | 75.78 |
| 07/24/2026 15:56 | 1 | 75.79 |
| 07/24/2026 15:56 | 100 | 75.81 |
| 07/24/2026 15:56 | 53 | 75.82 |
| 07/24/2026 15:56 | 96 | 75.82 |
| 07/24/2026 15:56 | 32 | 75.86 |
| 07/24/2026 15:56 | 20 | 75.84 |
| 07/24/2026 15:56 | 20 | 75.84 |
| 07/24/2026 15:56 | 4 | 75.82 |
| 07/24/2026 15:55 | 4 | 75.89 |
| 07/24/2026 15:55 | 26 | 75.90 |
| 07/24/2026 15:55 | 60 | 75.96 |
| 07/24/2026 15:55 | 20 | 75.95 |
| 07/24/2026 15:54 | 4 | 75.96 |
| 07/24/2026 15:54 | 15 | 75.96 |
| 07/24/2026 15:54 | 28 | 75.96 |
| 07/24/2026 15:54 | 10 | 75.94 |
| 07/24/2026 15:54 | 100 | 75.94 |
| 07/24/2026 15:54 | 20 | 75.90 |
| 07/24/2026 15:54 | 20 | 75.87 |
| 07/24/2026 15:54 | 102 | 75.86 |
| 07/24/2026 15:54 | 20 | 75.85 |
| 07/24/2026 15:54 | 20 | 75.85 |
| 07/24/2026 15:53 | 20 | 75.85 |
| 07/24/2026 15:53 | 23 | 75.835 |
| 07/24/2026 15:53 | 56 | 75.85 |
| 07/24/2026 15:53 | 19 | 75.86 |
| 07/24/2026 15:53 | 2080 | 75.89 |
| 07/24/2026 15:53 | 20 | 75.89 |
| 07/24/2026 15:53 | 100 | 75.89 |
| 07/24/2026 15:53 | 4 | 75.89 |
| 07/24/2026 15:53 | 19 | 75.895 |
| 07/24/2026 15:53 | 60 | 75.93 |
| 07/24/2026 15:53 | 20 | 75.94 |
| 07/24/2026 15:52 | 1 | 75.875 |
| 07/24/2026 15:52 | 26 | 75.92 |
| 07/24/2026 15:52 | 8 | 75.92 |
| 07/24/2026 15:52 | 6 | 75.92 |
| 07/24/2026 15:52 | 40 | 75.91 |
| 07/24/2026 15:52 | 27 | 75.87 |
| 07/24/2026 15:52 | 1 | 75.87 |
| 07/24/2026 15:52 | 100 | 75.87 |
| 07/24/2026 15:52 | 10 | 75.87 |
| 07/24/2026 15:52 | 100 | 75.86 |
| 07/24/2026 15:52 | 20 | 75.85 |
| 07/24/2026 15:52 | 8 | 75.82 |
| 07/24/2026 15:51 | 15 | 75.85 |
| 07/24/2026 15:51 | 20 | 75.84 |
| 07/24/2026 15:51 | 13 | 75.82 |
| 07/24/2026 15:51 | 2 | 75.82 |
| 07/24/2026 15:51 | 1 | 75.83 |
| 07/24/2026 15:51 | 1 | 75.815 |
| 07/24/2026 15:51 | 1 | 75.80 |
| 07/24/2026 15:51 | 3 | 75.80 |
| 07/24/2026 15:51 | 25 | 75.80 |
| 07/24/2026 15:51 | 20 | 75.80 |
| 07/24/2026 15:51 | 17 | 75.825 |
| 07/24/2026 15:51 | 9 | 75.84 |
| 07/24/2026 15:51 | 35 | 75.85 |
| 07/24/2026 15:51 | 10 | 75.86 |
| 07/24/2026 15:51 | 20 | 75.85 |
| 07/24/2026 15:50 | 20 | 75.84 |
| 07/24/2026 15:50 | 20 | 75.83 |
| 07/24/2026 15:50 | 40 | 75.83 |
| 07/24/2026 15:50 | 66 | 75.84 |
| 07/24/2026 15:50 | 100 | 75.84 |
| 07/24/2026 15:50 | 4 | 75.89 |
| 07/24/2026 15:50 | 20 | 75.92 |
| 07/24/2026 15:50 | 55 | 75.91 |
| 07/24/2026 15:50 | 20 | 75.91 |
| 07/24/2026 15:50 | 99 | 75.93 |
| 07/24/2026 15:50 | 1 | 75.93 |
| 07/24/2026 15:50 | 100 | 75.92 |
| 07/24/2026 15:50 | 100 | 75.92 |
| 07/24/2026 15:50 | 60 | 75.91 |
| 07/24/2026 15:50 | 20 | 75.90 |
| 07/24/2026 15:49 | 21 | 75.89 |
| 07/24/2026 15:49 | 2 | 75.87 |
| 07/24/2026 15:49 | 101 | 75.86 |
| 07/24/2026 15:49 | 100 | 75.86 |
| 07/24/2026 15:49 | 20 | 75.85 |
| 07/24/2026 15:49 | 100 | 75.84 |
| 07/24/2026 15:49 | 20 | 75.85 |
| 07/24/2026 15:49 | 20 | 75.85 |
| 07/24/2026 15:49 | 100 | 75.835 |
| 07/24/2026 15:49 | 100 | 75.85 |
| 07/24/2026 15:49 | 13 | 75.84 |
| 07/24/2026 15:49 | 25 | 75.85 |
| 07/24/2026 15:49 | 75 | 75.85 |
| 07/24/2026 15:49 | 100 | 75.85 |
| 07/24/2026 15:49 | 20 | 75.88 |
| 07/24/2026 15:49 | 20 | 75.88 |
| 07/24/2026 15:49 | 100 | 75.90 |
| 07/24/2026 15:48 | 100 | 75.93 |
| 07/24/2026 15:48 | 100 | 75.95 |
| 07/24/2026 15:48 | 100 | 75.94 |
| 07/24/2026 15:48 | 20 | 75.89 |
| 07/24/2026 15:48 | 100 | 75.89 |
| 07/24/2026 15:48 | 75 | 75.85 |
| 07/24/2026 15:47 | 100 | 75.86 |
| 07/24/2026 15:47 | 43 | 75.87 |
| 07/24/2026 15:47 | 31 | 75.88 |
| 07/24/2026 15:47 | 20 | 75.90 |
| 07/24/2026 15:47 | 3 | 75.86 |
| 07/24/2026 15:47 | 20 | 75.86 |
| 07/24/2026 15:47 | 100 | 75.855 |
| 07/24/2026 15:47 | 20 | 75.90 |
| 07/24/2026 15:47 | 47 | 75.88 |
| 07/24/2026 15:47 | 89 | 75.88 |
| 07/24/2026 15:47 | 11 | 75.88 |
| 07/24/2026 15:47 | 20 | 75.91 |
| 07/24/2026 15:47 | 20 | 75.89 |
| 07/24/2026 15:47 | 100 | 75.90 |
| 07/24/2026 15:47 | 75 | 75.955 |
| 07/24/2026 15:47 | 101 | 75.98 |
| 07/24/2026 15:47 | 88 | 75.98 |
| 07/24/2026 15:47 | 12 | 75.98 |
| 07/24/2026 15:47 | 20 | 75.96 |
| 07/24/2026 15:47 | 20 | 75.99 |
| 07/24/2026 15:47 | 80 | 75.98 |
| 07/24/2026 15:47 | 20 | 75.98 |
| 07/24/2026 15:47 | 20 | 75.99 |
| 07/24/2026 15:47 | 80 | 75.98 |
| 07/24/2026 15:47 | 20 | 75.98 |
| 07/24/2026 15:47 | 100 | 75.97 |
| 07/24/2026 15:47 | 75 | 75.97 |
| 07/24/2026 15:46 | 35 | 75.97 |
| 07/24/2026 15:46 | 61 | 76.00 |
| 07/24/2026 15:46 | 19 | 76.04 |
| 07/24/2026 15:46 | 81 | 76.04 |
| 07/24/2026 15:46 | 19 | 76.05 |
| 07/24/2026 15:46 | 40 | 76.05 |
| 07/24/2026 15:46 | 59 | 76.05 |
| 07/24/2026 15:46 | 1 | 76.08 |
| 07/24/2026 15:46 | 14 | 76.04 |
| 07/24/2026 15:46 | 10 | 76.03 |
| 07/24/2026 15:46 | 15 | 76.03 |
| 07/24/2026 15:46 | 185 | 76.03 |
| 07/24/2026 15:46 | 25 | 76.02 |
| 07/24/2026 15:46 | 75 | 76.02 |
| 07/24/2026 15:46 | 55 | 75.95 |
| 07/24/2026 15:46 | 56 | 75.98 |
| 07/24/2026 15:46 | 100 | 76.01 |
| 07/24/2026 15:46 | 100 | 76.01 |
| 07/24/2026 15:46 | 100 | 76.05 |
| 07/24/2026 15:45 | 100 | 76.06 |
| 07/24/2026 15:45 | 100 | 76.06 |
| 07/24/2026 15:45 | 75 | 76.08 |
| 07/24/2026 15:45 | 1 | 76.06 |
| 07/24/2026 15:45 | 100 | 76.06 |
| 07/24/2026 15:45 | 100 | 76.07 |
| 07/24/2026 15:45 | 100 | 76.07 |
| 07/24/2026 15:45 | 100 | 76.07 |
| 07/24/2026 15:45 | 100 | 76.07 |
| 07/24/2026 15:45 | 100 | 76.09 |
| 07/24/2026 15:45 | 100 | 76.13 |
| 07/24/2026 15:45 | 100 | 76.13 |
| 07/24/2026 15:45 | 75 | 76.165 |
| 07/24/2026 15:45 | 75 | 76.16 |
| 07/24/2026 15:45 | 3 | 76.17 |
| 07/24/2026 15:45 | 53 | 76.17 |
| 07/24/2026 15:45 | 75 | 76.18 |
| 07/24/2026 15:45 | 1 | 76.18 |
| 07/24/2026 15:45 | 100 | 76.18 |
| 07/24/2026 15:45 | 28 | 76.19 |
| 07/24/2026 15:45 | 55 | 76.19 |
| 07/24/2026 15:45 | 100 | 76.19 |
| 07/24/2026 15:45 | 81 | 76.22 |
| 07/24/2026 15:45 | 96 | 76.22 |
| 07/24/2026 15:45 | 4 | 76.22 |
| 07/24/2026 15:45 | 100 | 76.22 |
| 07/24/2026 15:45 | 100 | 76.22 |
| 07/24/2026 15:45 | 71 | 76.22 |
| 07/24/2026 15:45 | 154 | 76.22 |
| 07/24/2026 15:45 | 46 | 76.22 |
| 07/24/2026 15:45 | 100 | 76.22 |
| 07/24/2026 15:45 | 25 | 76.22 |
| 07/24/2026 15:45 | 75 | 76.22 |
| 07/24/2026 15:45 | 125 | 76.22 |
| 07/24/2026 15:45 | 200 | 76.22 |
| 07/24/2026 15:45 | 100 | 76.22 |
| 07/24/2026 15:45 | 100 | 76.22 |
| 07/24/2026 15:45 | 200 | 76.22 |
| 07/24/2026 15:45 | 200 | 76.22 |
| 07/24/2026 15:45 | 75 | 76.22 |
| 07/24/2026 15:45 | 125 | 76.22 |
| 07/24/2026 15:45 | 75 | 76.22 |
| 07/24/2026 15:45 | 25 | 76.22 |
| 07/24/2026 15:45 | 100 | 76.22 |
| 07/24/2026 15:45 | 75 | 76.22 |
| 07/24/2026 15:45 | 200 | 76.22 |
| 07/24/2026 15:45 | 200 | 76.22 |
| 07/24/2026 15:45 | 2 | 76.22 |
| 07/24/2026 15:45 | 198 | 76.22 |
| 07/24/2026 15:45 | 2 | 76.22 |
| 07/24/2026 15:45 | 3 | 76.22 |
| 07/24/2026 15:45 | 200 | 76.22 |
| 07/24/2026 15:45 | 3 | 76.22 |
| 07/24/2026 15:45 | 198 | 76.22 |
| 07/24/2026 15:45 | 2 | 76.22 |
| 07/24/2026 15:45 | 10 | 76.23 |
| 07/24/2026 15:45 | 4 | 76.23 |
| 07/24/2026 15:45 | 100 | 76.24 |
| 07/24/2026 15:45 | 101 | 76.30 |
| 07/24/2026 15:45 | 18 | 76.30 |
| 07/24/2026 15:45 | 98 | 76.29 |
| 07/24/2026 15:45 | 100 | 76.27 |
| 07/24/2026 15:45 | 12 | 76.27 |
| 07/24/2026 15:44 | 25 | 76.28 |
| 07/24/2026 15:44 | 75 | 76.28 |
| 07/24/2026 15:44 | 20 | 76.25 |
| 07/24/2026 15:44 | 20 | 76.24 |
| 07/24/2026 15:44 | 18 | 76.22 |
| 07/24/2026 15:44 | 18 | 76.22 |
| 07/24/2026 15:44 | 59 | 76.22 |
| 07/24/2026 15:44 | 182 | 76.22 |
| 07/24/2026 15:44 | 18 | 76.22 |
| 07/24/2026 15:44 | 200 | 76.22 |
| 07/24/2026 15:44 | 200 | 76.22 |
| 07/24/2026 15:44 | 200 | 76.22 |
| 07/24/2026 15:44 | 141 | 76.22 |
| 07/24/2026 15:44 | 59 | 76.22 |
| 07/24/2026 15:44 | 141 | 76.22 |
| 07/24/2026 15:44 | 200 | 76.22 |
| 07/24/2026 15:44 | 59 | 76.22 |
| 07/24/2026 15:44 | 141 | 76.22 |
| 07/24/2026 15:44 | 59 | 76.22 |
| 07/24/2026 15:44 | 100 | 76.22 |
| 07/24/2026 15:44 | 41 | 76.22 |
| 07/24/2026 15:44 | 1 | 76.22 |
| 07/24/2026 15:44 | 199 | 76.22 |
| 07/24/2026 15:44 | 1 | 76.22 |
| 07/24/2026 15:44 | 20 | 76.23 |
| 07/24/2026 15:44 | 200 | 76.22 |
| 07/24/2026 15:44 | 200 | 76.22 |
| 07/24/2026 15:44 | 7 | 76.22 |
| 07/24/2026 15:44 | 200 | 76.22 |
| 07/24/2026 15:44 | 150 | 76.22 |
| 07/24/2026 15:44 | 1 | 76.22 |
| 07/24/2026 15:44 | 7 | 76.22 |
| 07/24/2026 15:44 | 200 | 76.22 |
| 07/24/2026 15:44 | 2 | 76.29 |
| 07/24/2026 15:44 | 20 | 76.28 |
| 07/24/2026 15:44 | 20 | 76.28 |
| 07/24/2026 15:44 | 2 | 76.28 |
| 07/24/2026 15:44 | 14 | 76.27 |
| 07/24/2026 15:44 | 6 | 76.27 |
| 07/24/2026 15:44 | 100 | 76.26 |
| 07/24/2026 15:43 | 29 | 76.28 |
| 07/24/2026 15:43 | 75 | 76.29 |
| 07/24/2026 15:43 | 20 | 76.31 |
| 07/24/2026 15:43 | 20 | 76.30 |
| 07/24/2026 15:43 | 1 | 76.30 |
| 07/24/2026 15:43 | 7 | 76.30 |
| 07/24/2026 15:43 | 20 | 76.34 |
| 07/24/2026 15:43 | 100 | 76.35 |
| 07/24/2026 15:43 | 100 | 76.35 |
| 07/24/2026 15:43 | 12 | 76.41 |
| 07/24/2026 15:43 | 20 | 76.42 |
| 07/24/2026 15:43 | 100 | 76.42 |
| 07/24/2026 15:43 | 100 | 76.41 |
| 07/24/2026 15:43 | 3 | 76.41 |
| 07/24/2026 15:43 | 100 | 76.40 |
| 07/24/2026 15:43 | 30 | 76.36 |
| 07/24/2026 15:43 | 75 | 76.30 |
| 07/24/2026 15:42 | 75 | 76.265 |
| 07/24/2026 15:42 | 33 | 76.25 |
| 07/24/2026 15:42 | 6 | 76.30 |
| 07/24/2026 15:42 | 50 | 76.30 |
| 07/24/2026 15:42 | 5 | 76.30 |
| 07/24/2026 15:42 | 5 | 76.28 |
| 07/24/2026 15:42 | 11 | 76.26 |
| 07/24/2026 15:42 | 15 | 76.26 |
| 07/24/2026 15:42 | 28 | 76.24 |
| 07/24/2026 15:42 | 100 | 76.24 |
| 07/24/2026 15:41 | 25 | 76.12 |
| 07/24/2026 15:41 | 19 | 76.12 |
| 07/24/2026 15:41 | 21 | 76.12 |
| 07/24/2026 15:41 | 100 | 76.06 |
| 07/24/2026 15:41 | 20 | 76.06 |
| 07/24/2026 15:41 | 20 | 76.06 |
| 07/24/2026 15:41 | 100 | 76.06 |
| 07/24/2026 15:41 | 100 | 76.04 |
| 07/24/2026 15:41 | 20 | 76.04 |
| 07/24/2026 15:41 | 1 | 76.00 |
| 07/24/2026 15:41 | 4 | 76.04 |
| 07/24/2026 15:41 | 124 | 76.04 |
| 07/24/2026 15:41 | 66 | 76.04 |
| 07/24/2026 15:41 | 20 | 76.08 |
| 07/24/2026 15:41 | 100 | 76.08 |
| 07/24/2026 15:41 | 19 | 76.06 |
| 07/24/2026 15:41 | 80 | 76.06 |
| 07/24/2026 15:41 | 1 | 76.06 |
| 07/24/2026 15:41 | 102 | 76.06 |
| 07/24/2026 15:41 | 100 | 76.06 |
| 07/24/2026 15:40 | 99 | 76.05 |
| 07/24/2026 15:40 | 1 | 76.05 |
| 07/24/2026 15:40 | 100 | 76.05 |
| 07/24/2026 15:40 | 3 | 76.08 |
| 07/24/2026 15:40 | 3 | 76.09 |
| 07/24/2026 15:40 | 1 | 76.11 |
| 07/24/2026 15:40 | 100 | 76.11 |
| 07/24/2026 15:40 | 1 | 76.19 |
| 07/24/2026 15:40 | 21 | 76.13 |
| 07/24/2026 15:40 | 20 | 76.165 |
| 07/24/2026 15:40 | 100 | 76.15 |
| 07/24/2026 15:40 | 3 | 76.16 |
| 07/24/2026 15:40 | 100 | 76.24 |
| 07/24/2026 15:39 | 100 | 76.21 |
| 07/24/2026 15:39 | 100 | 76.20 |
| 07/24/2026 15:39 | 100 | 76.20 |
| 07/24/2026 15:39 | 20 | 76.20 |
| 07/24/2026 15:39 | 20 | 76.17 |
| 07/24/2026 15:39 | 275 | 76.17 |
| 07/24/2026 15:39 | 450 | 76.17 |
| 07/24/2026 15:39 | 175 | 76.17 |
| 07/24/2026 15:39 | 1 | 76.18 |
| 07/24/2026 15:39 | 20 | 76.20 |
| 07/24/2026 15:39 | 20 | 76.18 |
| 07/24/2026 15:39 | 100 | 76.18 |
| 07/24/2026 15:39 | 100 | 76.18 |
| 07/24/2026 15:39 | 100 | 76.18 |
| 07/24/2026 15:39 | 1 | 76.18 |
| 07/24/2026 15:39 | 150 | 76.18 |
| 07/24/2026 15:39 | 100 | 76.18 |
| 07/24/2026 15:39 | 200 | 76.18 |
| 07/24/2026 15:39 | 25 | 76.22 |
| 07/24/2026 15:39 | 75 | 76.22 |
| 07/24/2026 15:39 | 100 | 76.16 |
| 07/24/2026 15:39 | 20 | 76.14 |
| 07/24/2026 15:39 | 20 | 76.12 |
| 07/24/2026 15:39 | 75 | 76.18 |
| 07/24/2026 15:39 | 20 | 76.19 |
| 07/24/2026 15:39 | 100 | 76.19 |
| 07/24/2026 15:39 | 22 | 76.19 |
| 07/24/2026 15:39 | 100 | 76.19 |
| 07/24/2026 15:39 | 96 | 76.19 |
| 07/24/2026 15:39 | 61 | 76.225 |
| 07/24/2026 15:39 | 300 | 76.22 |
| 07/24/2026 15:38 | 3 | 76.28 |
| 07/24/2026 15:38 | 4 | 76.28 |
| 07/24/2026 15:38 | 7 | 76.27 |
| 07/24/2026 15:38 | 100 | 76.27 |
| 07/24/2026 15:38 | 20 | 76.25 |
| 07/24/2026 15:38 | 17 | 76.24 |
| 07/24/2026 15:38 | 3 | 76.24 |
| 07/24/2026 15:38 | 57 | 76.145 |
| 07/24/2026 15:38 | 1 | 76.18 |
| 07/24/2026 15:38 | 20 | 76.18 |
| 07/24/2026 15:38 | 4 | 76.16 |
| 07/24/2026 15:38 | 60 | 76.15 |
| 07/24/2026 15:38 | 40 | 76.15 |
| 07/24/2026 15:38 | 65 | 76.15 |
| 07/24/2026 15:38 | 75 | 76.15 |
| 07/24/2026 15:38 | 1 | 76.25 |
| 07/24/2026 15:38 | 75 | 76.215 |
| 07/24/2026 15:38 | 20 | 76.23 |
| 07/24/2026 15:37 | 86 | 76.19 |
| 07/24/2026 15:37 | 14 | 76.19 |
| 07/24/2026 15:37 | 100 | 76.18 |
| 07/24/2026 15:37 | 7 | 76.14 |
| 07/24/2026 15:37 | 20 | 76.11 |
| 07/24/2026 15:37 | 1 | 76.11 |
| 07/24/2026 15:37 | 30 | 76.10 |
| 07/24/2026 15:37 | 20 | 76.12 |
| 07/24/2026 15:36 | 20 | 76.12 |
| 07/24/2026 15:36 | 20 | 76.13 |
| 07/24/2026 15:36 | 60 | 76.12 |
| 07/24/2026 15:36 | 1 | 76.12 |
| 07/24/2026 15:36 | 100 | 76.12 |
| 07/24/2026 15:36 | 100 | 76.12 |
| 07/24/2026 15:36 | 2 | 76.15 |
| 07/24/2026 15:36 | 98 | 76.15 |
| 07/24/2026 15:36 | 2 | 76.16 |
| 07/24/2026 15:36 | 90 | 76.16 |
| 07/24/2026 15:36 | 100 | 76.16 |
| 07/24/2026 15:36 | 100 | 76.16 |
| 07/24/2026 15:36 | 100 | 76.16 |
| 07/24/2026 15:36 | 208 | 76.16 |
| 07/24/2026 15:36 | 20 | 76.175 |
| 07/24/2026 15:36 | 100 | 76.18 |
| 07/24/2026 15:36 | 100 | 76.19 |
| 07/24/2026 15:36 | 100 | 76.19 |
| 07/24/2026 15:36 | 18 | 76.19 |
| 07/24/2026 15:36 | 100 | 76.19 |
| 07/24/2026 15:36 | 25 | 76.20 |
| 07/24/2026 15:36 | 75 | 76.20 |
| 07/24/2026 15:36 | 10 | 76.21 |
| 07/24/2026 15:36 | 100 | 76.19 |
| 07/24/2026 15:36 | 100 | 76.19 |
| 07/24/2026 15:36 | 25 | 76.17 |
| 07/24/2026 15:36 | 75 | 76.17 |
| 07/24/2026 15:36 | 100 | 76.19 |
| 07/24/2026 15:36 | 6 | 76.19 |
| 07/24/2026 15:36 | 25 | 76.16 |
| 07/24/2026 15:36 | 75 | 76.16 |
| 07/24/2026 15:36 | 18 | 76.15 |
| 07/24/2026 15:36 | 1 | 76.10 |
| 07/24/2026 15:36 | 20 | 76.08 |
| 07/24/2026 15:35 | 100 | 76.07 |
| 07/24/2026 15:35 | 175 | 76.03 |
| 07/24/2026 15:35 | 300 | 76.03 |
| 07/24/2026 15:35 | 200 | 76.02 |
| 07/24/2026 15:35 | 51 | 76.02 |
| 07/24/2026 15:35 | 57 | 75.99 |
| 07/24/2026 15:35 | 300 | 76.005 |
| 07/24/2026 15:35 | 49 | 76.02 |
| 07/24/2026 15:35 | 300 | 76.01 |
| 07/24/2026 15:35 | 25 | 76.01 |
| 07/24/2026 15:35 | 75 | 76.01 |
| 07/24/2026 15:35 | 25 | 76.00 |
| 07/24/2026 15:35 | 116 | 75.99 |
| 07/24/2026 15:35 | 84 | 75.99 |
| 07/24/2026 15:35 | 75 | 76.00 |
| 07/24/2026 15:35 | 16 | 75.99 |
| 07/24/2026 15:35 | 100 | 75.99 |
| 07/24/2026 15:35 | 7823 | 75.99 |
| 07/24/2026 15:35 | 177 | 75.99 |
| 07/24/2026 15:35 | 23 | 75.99 |
| 07/24/2026 15:35 | 558 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 5 | 75.99 |
| 07/24/2026 15:35 | 166 | 75.99 |
| 07/24/2026 15:35 | 34 | 75.99 |
| 07/24/2026 15:35 | 66 | 75.99 |
| 07/24/2026 15:35 | 100 | 75.99 |
| 07/24/2026 15:35 | 34 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 17 | 75.99 |
| 07/24/2026 15:35 | 46 | 75.99 |
| 07/24/2026 15:35 | 137 | 75.99 |
| 07/24/2026 15:35 | 63 | 75.99 |
| 07/24/2026 15:35 | 52 | 75.99 |
| 07/24/2026 15:35 | 125 | 75.99 |
| 07/24/2026 15:35 | 199 | 75.99 |
| 07/24/2026 15:35 | 154 | 75.99 |
| 07/24/2026 15:35 | 46 | 75.99 |
| 07/24/2026 15:35 | 125 | 75.99 |
| 07/24/2026 15:35 | 29 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 3 | 75.99 |
| 07/24/2026 15:35 | 122 | 75.99 |
| 07/24/2026 15:35 | 77 | 75.99 |
| 07/24/2026 15:35 | 1 | 75.99 |
| 07/24/2026 15:35 | 275 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 225 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 50 | 75.99 |
| 07/24/2026 15:35 | 150 | 75.99 |
| 07/24/2026 15:35 | 275 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 275 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 275 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 479 | 75.99 |
| 07/24/2026 15:35 | 125 | 75.99 |
| 07/24/2026 15:35 | 75 | 75.99 |
| 07/24/2026 15:35 | 198 | 75.99 |
| 07/24/2026 15:35 | 3 | 75.99 |
| 07/24/2026 15:35 | 100 | 75.99 |
| 07/24/2026 15:35 | 15 | 75.99 |
| 07/24/2026 15:35 | 84 | 75.99 |
| 07/24/2026 15:35 | 75 | 75.99 |
| 07/24/2026 15:35 | 400 | 76.00 |
| 07/24/2026 15:35 | 223 | 76.00 |
| 07/24/2026 15:35 | 277 | 76.00 |
| 07/24/2026 15:35 | 200 | 76.00 |
| 07/24/2026 15:35 | 100 | 76.00 |
| 07/24/2026 15:35 | 41 | 75.99 |
| 07/24/2026 15:35 | 264 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 117 | 75.99 |
| 07/24/2026 15:35 | 95 | 75.99 |
| 07/24/2026 15:35 | 199 | 75.99 |
| 07/24/2026 15:35 | 1 | 75.99 |
| 07/24/2026 15:35 | 53 | 76.01 |
| 07/24/2026 15:35 | 157 | 76.01 |
| 07/24/2026 15:35 | 43 | 76.01 |
| 07/24/2026 15:35 | 16 | 76.01 |
| 07/24/2026 15:35 | 100 | 76.02 |
| 07/24/2026 15:35 | 100 | 76.02 |
| 07/24/2026 15:35 | 400 | 76.02 |
| 07/24/2026 15:35 | 16 | 76.02 |
| 07/24/2026 15:35 | 100 | 76.02 |
| 07/24/2026 15:35 | 100 | 76.02 |
| 07/24/2026 15:35 | 100 | 76.02 |
| 07/24/2026 15:35 | 105 | 75.99 |
| 07/24/2026 15:35 | 94 | 75.99 |
| 07/24/2026 15:35 | 1 | 75.99 |
| 07/24/2026 15:35 | 104 | 75.99 |
| 07/24/2026 15:35 | 1 | 75.99 |
| 07/24/2026 15:35 | 200 | 75.99 |
| 07/24/2026 15:35 | 16 | 76.03 |
| 07/24/2026 15:35 | 9 | 76.03 |
| 07/24/2026 15:35 | 29 | 76.03 |
| 07/24/2026 15:35 | 30 | 76.02 |
| 07/24/2026 15:35 | 28 | 76.02 |
| 07/24/2026 15:35 | 25 | 76.00 |
| 07/24/2026 15:35 | 20 | 76.00 |
| 07/24/2026 15:35 | 5 | 76.00 |
| 07/24/2026 15:35 | 10 | 76.00 |
| 07/24/2026 15:35 | 10 | 76.00 |
| 07/24/2026 15:35 | 1 | 76.00 |
| 07/24/2026 15:35 | 6 | 76.00 |
| 07/24/2026 15:35 | 34 | 76.00 |
| 07/24/2026 15:35 | 100 | 76.00 |
| 07/24/2026 15:35 | 5 | 76.00 |
| 07/24/2026 15:35 | 26 | 76.00 |
| 07/24/2026 15:35 | 100 | 75.98 |
| 07/24/2026 15:35 | 100 | 75.98 |
| 07/24/2026 15:35 | 100 | 75.99 |
| 07/24/2026 15:35 | 100 | 75.98 |
| 07/24/2026 15:35 | 100 | 75.99 |
| 07/24/2026 15:35 | 100 | 75.99 |
| 07/24/2026 15:35 | 100 | 75.99 |
| 07/24/2026 15:35 | 100 | 75.98 |
| 07/24/2026 15:34 | 73 | 75.89 |
| 07/24/2026 15:34 | 100 | 75.96 |
| 07/24/2026 15:34 | 100 | 75.96 |
| 07/24/2026 15:34 | 26 | 75.97 |
| 07/24/2026 15:34 | 20 | 75.98 |
| 07/24/2026 15:34 | 100 | 75.97 |
| 07/24/2026 15:34 | 20 | 75.99 |
| 07/24/2026 15:34 | 9 | 75.99 |
| 07/24/2026 15:34 | 20 | 75.98 |
| 07/24/2026 15:34 | 99 | 75.98 |
| 07/24/2026 15:34 | 1 | 75.98 |
| 07/24/2026 15:34 | 99 | 75.98 |
| 07/24/2026 15:34 | 1 | 75.98 |
| 07/24/2026 15:34 | 100 | 75.98 |
| 07/24/2026 15:34 | 20 | 75.97 |
| 07/24/2026 15:34 | 88 | 75.97 |
| 07/24/2026 15:34 | 19 | 75.97 |
| 07/24/2026 15:34 | 1 | 75.97 |
| 07/24/2026 15:34 | 20 | 75.96 |
| 07/24/2026 15:34 | 100 | 75.96 |
| 07/24/2026 15:34 | 20 | 75.96 |
| 07/24/2026 15:34 | 20 | 75.93 |
| 07/24/2026 15:34 | 20 | 75.89 |
| 07/24/2026 15:34 | 9 | 75.87 |
| 07/24/2026 15:34 | 20 | 75.92 |
| 07/24/2026 15:33 | 15 | 75.91 |
| 07/24/2026 15:33 | 20 | 75.91 |
| 07/24/2026 15:33 | 70 | 75.895 |
| 07/24/2026 15:32 | 20 | 75.895 |
| 07/24/2026 15:32 | 100 | 75.89 |
| 07/24/2026 15:32 | 60 | 75.915 |
| 07/24/2026 15:32 | 6 | 75.80 |
| 07/24/2026 15:32 | 13 | 75.63 |
| 07/24/2026 15:31 | 5 | 75.50 |
| 07/24/2026 15:31 | 10 | 75.50 |
| 07/24/2026 15:31 | 10 | 75.50 |
| 07/24/2026 15:31 | 20 | 75.44 |
| 07/24/2026 15:31 | 2 | 75.35 |
| 07/24/2026 15:31 | 5 | 75.42 |
| 07/24/2026 15:31 | 15 | 75.42 |
| 07/24/2026 15:30 | 5 | 75.39 |
| 07/24/2026 15:30 | 20 | 75.35 |
| 07/24/2026 15:30 | 1 | 75.28 |
| 07/24/2026 15:30 | 20 | 75.28 |
| 07/24/2026 15:30 | 16 | 75.25 |
| 07/24/2026 15:30 | 30 | 75.25 |
| 07/24/2026 15:30 | 10 | 75.25 |
| 07/24/2026 15:30 | 3 | 75.31 |
| 07/24/2026 15:30 | 10 | 75.31 |
| 07/24/2026 15:30 | 3 | 75.31 |
| 07/24/2026 15:30 | 5 | 75.31 |
| 07/24/2026 15:30 | 200 | 75.31 |
| 07/24/2026 15:30 | 55 | 75.32 |
| 07/24/2026 15:30 | 221 | 75.32 |
| 07/24/2026 15:30 | 220 | 75.32 |
| 07/24/2026 15:30 | 195 | 75.32 |
| 07/24/2026 15:30 | 179 | 75.32 |
| 07/24/2026 15:30 | 221 | 75.32 |
| 07/24/2026 15:30 | 200 | 75.32 |
| 07/24/2026 15:30 | 200 | 75.32 |
| 07/24/2026 15:30 | 75 | 75.33 |
| 07/24/2026 15:30 | 75 | 75.33 |
| 07/24/2026 15:30 | 75 | 75.33 |
| 07/24/2026 15:30 | 75 | 75.34 |
| 07/24/2026 15:30 | 75 | 75.34 |
| 07/24/2026 15:30 | 75 | 75.34 |
| 07/24/2026 15:30 | 75 | 75.34 |
| 07/24/2026 15:30 | 75 | 75.33 |
| 07/24/2026 15:30 | 210 | 75.40 |
| 07/24/2026 15:30 | 100 | 75.39 |
| 07/24/2026 15:30 | 39089 | 75.40 |
| 07/24/2026 15:30 | 39089 | 75.40 |