Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:14
|
Bid
04/24/2026 -
19:29:26
|
Bid Volume |
Ask
04/24/2026 -
19:29:26
|
Ask Volume |
|---|---|---|---|---|
|
71.605
-0.045
(
-0.06% )
|
71.59
|
100 |
71.62
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 4 | 71.6048 |
| 04/24/2026 13:29 | 30 | 71.59 |
| 04/24/2026 13:29 | 10 | 71.59 |
| 04/24/2026 13:29 | 2 | 71.605 |
| 04/24/2026 13:29 | 1 | 71.6046 |
| 04/24/2026 13:29 | 2 | 71.605 |
| 04/24/2026 13:29 | 1 | 71.599 |
| 04/24/2026 13:29 | 47 | 71.6046 |
| 04/24/2026 13:28 | 5 | 71.6046 |
| 04/24/2026 13:28 | 4 | 71.6035 |
| 04/24/2026 13:28 | 3 | 71.6047 |
| 04/24/2026 13:28 | 14 | 71.59 |
| 04/24/2026 13:28 | 100 | 71.59 |
| 04/24/2026 13:28 | 1 | 71.605 |
| 04/24/2026 13:28 | 30 | 71.60 |
| 04/24/2026 13:28 | 19 | 71.605 |
| 04/24/2026 13:28 | 32 | 71.605 |
| 04/24/2026 13:28 | 26 | 71.605 |
| 04/24/2026 13:28 | 12 | 71.605 |
| 04/24/2026 13:28 | 38 | 71.605 |
| 04/24/2026 13:28 | 50 | 71.605 |
| 04/24/2026 13:28 | 100 | 71.60 |
| 04/24/2026 13:28 | 100 | 71.60 |
| 04/24/2026 13:28 | 60 | 71.60 |
| 04/24/2026 13:28 | 25 | 71.605 |
| 04/24/2026 13:28 | 60 | 71.60 |
| 04/24/2026 13:28 | 100 | 71.60 |
| 04/24/2026 13:28 | 1 | 71.605 |
| 04/24/2026 13:28 | 23 | 71.6031 |
| 04/24/2026 13:28 | 0 | 71.605 |
| 04/24/2026 13:28 | 38 | 71.605 |
| 04/24/2026 13:28 | 9 | 71.605 |
| 04/24/2026 13:28 | 11 | 71.6031 |
| 04/24/2026 13:28 | 1 | 71.606 |
| 04/24/2026 13:28 | 1 | 71.605 |
| 04/24/2026 13:28 | 60 | 71.59 |
| 04/24/2026 13:28 | 1 | 71.6063 |
| 04/24/2026 13:28 | 100 | 71.6032 |
| 04/24/2026 13:28 | 2 | 71.605 |
| 04/24/2026 13:28 | 6 | 71.59 |
| 04/24/2026 13:28 | 14 | 71.59 |
| 04/24/2026 13:28 | 30 | 71.59 |
| 04/24/2026 13:28 | 50 | 71.59 |
| 04/24/2026 13:28 | 3 | 71.6063 |
| 04/24/2026 13:28 | 2 | 71.6074 |
| 04/24/2026 13:28 | 12 | 71.605 |
| 04/24/2026 13:28 | 38 | 71.605 |
| 04/24/2026 13:28 | 50 | 71.605 |
| 04/24/2026 13:28 | 14 | 71.605 |
| 04/24/2026 13:28 | 12 | 71.6082 |
| 04/24/2026 13:28 | 5 | 71.605 |
| 04/24/2026 13:28 | 5 | 71.6083 |
| 04/24/2026 13:28 | 7 | 71.61 |
| 04/24/2026 13:28 | 13 | 71.61 |
| 04/24/2026 13:28 | 14 | 71.61 |
| 04/24/2026 13:28 | 13 | 71.61 |
| 04/24/2026 13:28 | 22 | 71.61 |
| 04/24/2026 13:28 | 200 | 71.6032 |
| 04/24/2026 13:28 | 2 | 71.605 |
| 04/24/2026 13:28 | 44 | 71.61 |
| 04/24/2026 13:28 | 7 | 71.6085 |
| 04/24/2026 13:28 | 75 | 71.61 |
| 04/24/2026 13:28 | 75 | 71.6031 |
| 04/24/2026 13:28 | 47 | 71.6061 |
| 04/24/2026 13:28 | 90 | 71.6062 |
| 04/24/2026 13:28 | 33 | 71.605 |
| 04/24/2026 13:28 | 6 | 71.6008 |
| 04/24/2026 13:28 | 8 | 71.6062 |
| 04/24/2026 13:28 | 26 | 71.6062 |
| 04/24/2026 13:28 | 4 | 71.605 |
| 04/24/2026 13:28 | 110 | 71.605 |
| 04/24/2026 13:28 | 137 | 71.605 |
| 04/24/2026 13:28 | 2 | 71.6063 |
| 04/24/2026 13:28 | 1 | 71.6063 |
| 04/24/2026 13:28 | 4 | 71.6063 |
| 04/24/2026 13:28 | 15 | 71.6063 |
| 04/24/2026 13:28 | 3 | 71.6063 |
| 04/24/2026 13:28 | 23 | 71.6048 |
| 04/24/2026 13:28 | 50 | 71.6087 |
| 04/24/2026 13:28 | 7 | 71.60 |
| 04/24/2026 13:28 | 1 | 71.605 |
| 04/24/2026 13:28 | 43 | 71.59 |
| 04/24/2026 13:28 | 4 | 71.605 |
| 04/24/2026 13:27 | 8 | 71.6085 |
| 04/24/2026 13:27 | 1 | 71.61 |
| 04/24/2026 13:27 | 55 | 71.605 |
| 04/24/2026 13:27 | 284 | 71.61 |
| 04/24/2026 13:27 | 100 | 71.6021 |
| 04/24/2026 13:27 | 1 | 71.6021 |
| 04/24/2026 13:27 | 5 | 71.6021 |
| 04/24/2026 13:27 | 10 | 71.605 |
| 04/24/2026 13:27 | 3 | 71.62 |
| 04/24/2026 13:27 | 50 | 71.602 |
| 04/24/2026 13:27 | 12 | 71.605 |
| 04/24/2026 13:27 | 1 | 71.602 |
| 04/24/2026 13:27 | 2 | 71.61 |
| 04/24/2026 13:27 | 2 | 71.61 |
| 04/24/2026 13:27 | 40 | 71.605 |
| 04/24/2026 13:27 | 20 | 71.605 |
| 04/24/2026 13:27 | 20 | 71.605 |
| 04/24/2026 13:27 | 15 | 71.605 |
| 04/24/2026 13:27 | 6 | 71.6016 |
| 04/24/2026 13:27 | 51 | 71.605 |
| 04/24/2026 13:27 | 8 | 71.60 |
| 04/24/2026 13:27 | 1 | 71.60 |
| 04/24/2026 13:27 | 1 | 71.60 |
| 04/24/2026 13:27 | 2 | 71.60 |
| 04/24/2026 13:27 | 3 | 71.60 |
| 04/24/2026 13:27 | 21 | 71.60 |
| 04/24/2026 13:27 | 2 | 71.60 |
| 04/24/2026 13:27 | 7 | 71.60 |
| 04/24/2026 13:27 | 18 | 71.60 |
| 04/24/2026 13:27 | 13 | 71.60 |
| 04/24/2026 13:27 | 5 | 71.605 |
| 04/24/2026 13:27 | 20 | 71.59 |
| 04/24/2026 13:27 | 20 | 71.59 |
| 04/24/2026 13:27 | 20 | 71.59 |
| 04/24/2026 13:27 | 20 | 71.59 |
| 04/24/2026 13:27 | 1 | 71.59 |
| 04/24/2026 13:27 | 142 | 71.59 |
| 04/24/2026 13:27 | 50 | 71.59 |
| 04/24/2026 13:27 | 3 | 71.59 |
| 04/24/2026 13:27 | 8 | 71.59 |
| 04/24/2026 13:27 | 200 | 71.59 |
| 04/24/2026 13:27 | 71 | 71.605 |
| 04/24/2026 13:27 | 155 | 71.605 |
| 04/24/2026 13:27 | 1 | 71.6012 |
| 04/24/2026 13:27 | 20 | 71.605 |
| 04/24/2026 13:27 | 20 | 71.605 |
| 04/24/2026 13:27 | 3 | 71.605 |
| 04/24/2026 13:27 | 25 | 71.6086 |
| 04/24/2026 13:27 | 51 | 71.6086 |
| 04/24/2026 13:27 | 14 | 71.5901 |
| 04/24/2026 13:27 | 104 | 71.61 |
| 04/24/2026 13:27 | 50 | 71.605 |
| 04/24/2026 13:27 | 100 | 71.61 |
| 04/24/2026 13:27 | 14 | 71.605 |
| 04/24/2026 13:27 | 15 | 71.61 |
| 04/24/2026 13:27 | 38 | 71.61 |
| 04/24/2026 13:27 | 32 | 71.61 |
| 04/24/2026 13:27 | 15 | 71.61 |
| 04/24/2026 13:27 | 23 | 71.61 |
| 04/24/2026 13:27 | 38 | 71.61 |
| 04/24/2026 13:27 | 50 | 71.61 |
| 04/24/2026 13:27 | 1 | 71.61 |
| 04/24/2026 13:27 | 2 | 71.61 |
| 04/24/2026 13:27 | 4 | 71.61 |
| 04/24/2026 13:27 | 11 | 71.60 |
| 04/24/2026 13:27 | 1 | 71.60 |
| 04/24/2026 13:27 | 61 | 71.605 |
| 04/24/2026 13:27 | 200 | 71.60 |
| 04/24/2026 13:27 | 10 | 71.60 |
| 04/24/2026 13:27 | 3 | 71.60 |
| 04/24/2026 13:27 | 7 | 71.61 |
| 04/24/2026 13:27 | 10 | 71.60 |
| 04/24/2026 13:27 | 10 | 71.60 |
| 04/24/2026 13:27 | 56 | 71.60 |
| 04/24/2026 13:27 | 20 | 71.60 |
| 04/24/2026 13:27 | 100 | 71.60 |
| 04/24/2026 13:27 | 26 | 71.62 |
| 04/24/2026 13:27 | 100 | 71.62 |
| 04/24/2026 13:27 | 96 | 71.62 |
| 04/24/2026 13:27 | 100 | 71.62 |
| 04/24/2026 13:27 | 100 | 71.62 |
| 04/24/2026 13:27 | 2 | 71.62 |
| 04/24/2026 13:27 | 1 | 71.62 |
| 04/24/2026 13:27 | 1 | 71.62 |
| 04/24/2026 13:27 | 8 | 71.62 |
| 04/24/2026 13:27 | 100 | 71.62 |
| 04/24/2026 13:27 | 7 | 71.62 |
| 04/24/2026 13:27 | 10 | 71.62 |
| 04/24/2026 13:27 | 20 | 71.62 |
| 04/24/2026 13:27 | 1 | 71.62 |
| 04/24/2026 13:27 | 1 | 71.62 |
| 04/24/2026 13:27 | 42 | 71.62 |
| 04/24/2026 13:27 | 1 | 71.62 |
| 04/24/2026 13:27 | 74 | 71.62 |
| 04/24/2026 13:27 | 1 | 71.62 |
| 04/24/2026 13:27 | 26 | 71.62 |
| 04/24/2026 13:27 | 238 | 71.6049 |
| 04/24/2026 13:27 | 8 | 71.5991 |
| 04/24/2026 13:27 | 6 | 71.62 |
| 04/24/2026 13:27 | 50 | 71.5988 |
| 04/24/2026 13:27 | 26 | 71.62 |
| 04/24/2026 13:27 | 4 | 71.61 |
| 04/24/2026 13:27 | 75 | 71.61 |
| 04/24/2026 13:27 | 8 | 71.61 |
| 04/24/2026 13:27 | 14 | 71.61 |
| 04/24/2026 13:27 | 19 | 71.61 |
| 04/24/2026 13:27 | 3 | 71.605 |
| 04/24/2026 13:27 | 5 | 71.598 |
| 04/24/2026 13:27 | 100 | 71.5883 |
| 04/24/2026 13:27 | 2 | 71.598 |
| 04/24/2026 13:27 | 1 | 71.605 |
| 04/24/2026 13:27 | 1 | 71.605 |
| 04/24/2026 13:27 | 1 | 71.601434 |
| 04/24/2026 13:27 | 1 | 71.601434 |
| 04/24/2026 13:27 | 1 | 71.61 |
| 04/24/2026 13:27 | 5 | 71.61 |
| 04/24/2026 13:27 | 61 | 71.61 |
| 04/24/2026 13:27 | 80 | 71.61 |
| 04/24/2026 13:26 | 4 | 71.605 |
| 04/24/2026 13:26 | 1 | 71.604 |
| 04/24/2026 13:26 | 9 | 71.5872 |
| 04/24/2026 13:26 | 1 | 71.605 |
| 04/24/2026 13:26 | 3 | 71.605 |
| 04/24/2026 13:26 | 14 | 71.605 |
| 04/24/2026 13:26 | 100 | 71.605 |
| 04/24/2026 13:26 | 3 | 71.605 |
| 04/24/2026 13:26 | 0 | 71.6187 |
| 04/24/2026 13:26 | 5 | 71.5907 |
| 04/24/2026 13:26 | 5 | 71.5968 |
| 04/24/2026 13:26 | 200 | 71.5968 |
| 04/24/2026 13:26 | 12 | 71.605 |
| 04/24/2026 13:26 | 13 | 71.605 |
| 04/24/2026 13:26 | 2 | 71.605 |
| 04/24/2026 13:26 | 1 | 71.5955 |
| 04/24/2026 13:26 | 2 | 71.5955 |
| 04/24/2026 13:26 | 70 | 71.605 |
| 04/24/2026 13:26 | 3 | 71.61 |
| 04/24/2026 13:26 | 0 | 71.6243 |
| 04/24/2026 13:26 | 2 | 71.6243 |
| 04/24/2026 13:26 | 3 | 71.60 |
| 04/24/2026 13:26 | 4 | 71.60 |
| 04/24/2026 13:26 | 45 | 71.605 |
| 04/24/2026 13:26 | 110 | 71.59 |
| 04/24/2026 13:26 | 2 | 71.60 |
| 04/24/2026 13:26 | 1 | 71.60 |
| 04/24/2026 13:26 | 75 | 71.59 |
| 04/24/2026 13:26 | 2 | 71.61 |
| 04/24/2026 13:26 | 4 | 71.6011 |
| 04/24/2026 13:26 | 8 | 71.61 |
| 04/24/2026 13:26 | 8 | 71.5934 |
| 04/24/2026 13:26 | 2 | 71.60 |
| 04/24/2026 13:26 | 0 | 71.61 |
| 04/24/2026 13:26 | 1 | 71.61 |
| 04/24/2026 13:26 | 1 | 71.61 |
| 04/24/2026 13:26 | 1 | 71.61 |
| 04/24/2026 13:26 | 1 | 71.599 |
| 04/24/2026 13:26 | 3 | 71.61 |
| 04/24/2026 13:26 | 11 | 71.60 |
| 04/24/2026 13:25 | 64 | 71.62 |
| 04/24/2026 13:25 | 13 | 71.62 |
| 04/24/2026 13:25 | 3 | 71.61 |
| 04/24/2026 13:25 | 6 | 71.61 |
| 04/24/2026 13:25 | 7 | 71.5929 |
| 04/24/2026 13:25 | 100 | 71.596939 |
| 04/24/2026 13:25 | 39 | 71.589 |
| 04/24/2026 13:25 | 6 | 71.5928 |
| 04/24/2026 13:25 | 1 | 71.63 |
| 04/24/2026 13:25 | 2 | 71.5928 |
| 04/24/2026 13:25 | 2 | 71.60 |
| 04/24/2026 13:25 | 1 | 71.62 |
| 04/24/2026 13:25 | 1 | 71.62 |
| 04/24/2026 13:25 | 1 | 71.62 |
| 04/24/2026 13:25 | 1 | 71.62 |
| 04/24/2026 13:25 | 12 | 71.61 |
| 04/24/2026 13:25 | 1 | 71.62 |
| 04/24/2026 13:25 | 3 | 71.63 |
| 04/24/2026 13:25 | 6 | 71.61 |
| 04/24/2026 13:25 | 8 | 71.62 |
| 04/24/2026 13:25 | 1 | 71.5892 |
| 04/24/2026 13:25 | 100 | 71.589 |
| 04/24/2026 13:25 | 2 | 71.61 |
| 04/24/2026 13:25 | 1 | 71.589 |
| 04/24/2026 13:25 | 2 | 71.5889 |
| 04/24/2026 13:25 | 6 | 71.5955 |
| 04/24/2026 13:25 | 8 | 71.63 |
| 04/24/2026 13:25 | 4 | 71.615 |
| 04/24/2026 13:25 | 6 | 71.6092 |
| 04/24/2026 13:25 | 7 | 71.63 |
| 04/24/2026 13:25 | 100 | 71.5883 |
| 04/24/2026 13:25 | 81 | 71.61 |
| 04/24/2026 13:25 | 1 | 71.61 |
| 04/24/2026 13:25 | 1 | 71.604 |
| 04/24/2026 13:25 | 1 | 71.61 |
| 04/24/2026 13:25 | 3 | 71.61 |
| 04/24/2026 13:25 | 2 | 71.61 |
| 04/24/2026 13:25 | 4 | 71.61 |
| 04/24/2026 13:25 | 14 | 71.5786 |
| 04/24/2026 13:25 | 10 | 71.605 |
| 04/24/2026 13:25 | 9 | 71.61 |
| 04/24/2026 13:25 | 1 | 71.61 |
| 04/24/2026 13:25 | 2 | 71.605 |
| 04/24/2026 13:25 | 2 | 71.605 |
| 04/24/2026 13:25 | 11 | 71.60 |
| 04/24/2026 13:25 | 14 | 71.61 |
| 04/24/2026 13:25 | 1 | 71.60 |
| 04/24/2026 13:25 | 74 | 71.60 |
| 04/24/2026 13:25 | 1 | 71.60 |
| 04/24/2026 13:25 | 1 | 71.60 |
| 04/24/2026 13:25 | 7 | 71.60 |
| 04/24/2026 13:25 | 8 | 71.60 |
| 04/24/2026 13:25 | 100 | 71.60 |
| 04/24/2026 13:25 | 15 | 71.60 |
| 04/24/2026 13:25 | 10 | 71.60 |
| 04/24/2026 13:25 | 1 | 71.60 |
| 04/24/2026 13:25 | 11 | 71.60 |
| 04/24/2026 13:25 | 100 | 71.60 |
| 04/24/2026 13:25 | 7 | 71.60 |
| 04/24/2026 13:25 | 100 | 71.60 |
| 04/24/2026 13:25 | 100 | 71.60 |
| 04/24/2026 13:25 | 4 | 71.60 |
| 04/24/2026 13:25 | 2 | 71.5871 |
| 04/24/2026 13:25 | 2 | 71.5867 |
| 04/24/2026 13:25 | 56 | 71.6056 |
| 04/24/2026 13:25 | 42 | 71.6051 |
| 04/24/2026 13:25 | 26 | 71.5909 |
| 04/24/2026 13:25 | 278 | 71.6123 |
| 04/24/2026 13:25 | 69 | 71.6123 |
| 04/24/2026 13:25 | 8 | 71.585 |
| 04/24/2026 13:25 | 8 | 71.60 |
| 04/24/2026 13:25 | 20 | 71.59 |
| 04/24/2026 13:25 | 18 | 71.5824 |
| 04/24/2026 13:25 | 1 | 71.585 |
| 04/24/2026 13:25 | 1 | 71.585 |
| 04/24/2026 13:25 | 5 | 71.585 |
| 04/24/2026 13:25 | 8 | 71.578 |
| 04/24/2026 13:25 | 9 | 71.578 |
| 04/24/2026 13:25 | 120 | 71.58 |
| 04/24/2026 13:25 | 22 | 71.60 |
| 04/24/2026 13:25 | 9 | 71.5777 |
| 04/24/2026 13:25 | 9 | 71.5777 |
| 04/24/2026 13:25 | 19 | 71.58 |
| 04/24/2026 13:25 | 1 | 71.58 |
| 04/24/2026 13:25 | 10 | 71.595 |
| 04/24/2026 13:25 | 10 | 71.595 |
| 04/24/2026 13:25 | 1 | 71.59 |
| 04/24/2026 13:25 | 3 | 71.5906 |
| 04/24/2026 13:25 | 5 | 71.5849 |
| 04/24/2026 13:25 | 7 | 71.5925 |
| 04/24/2026 13:25 | 5 | 71.59 |
| 04/24/2026 13:25 | 38 | 71.59 |
| 04/24/2026 13:25 | 1 | 71.58 |
| 04/24/2026 13:24 | 9 | 71.58 |
| 04/24/2026 13:24 | 10 | 71.5847 |
| 04/24/2026 13:24 | 10 | 71.5968 |
| 04/24/2026 13:24 | 25 | 71.585 |
| 04/24/2026 13:24 | 21 | 71.585 |
| 04/24/2026 13:24 | 5 | 71.59 |
| 04/24/2026 13:24 | 3 | 71.59 |
| 04/24/2026 13:24 | 75 | 71.59 |
| 04/24/2026 13:24 | 1 | 71.59 |
| 04/24/2026 13:24 | 100 | 71.59 |
| 04/24/2026 13:24 | 5 | 71.59 |
| 04/24/2026 13:24 | 100 | 71.59 |
| 04/24/2026 13:24 | 12 | 71.59 |
| 04/24/2026 13:24 | 50 | 71.5845 |
| 04/24/2026 13:24 | 20 | 71.585 |
| 04/24/2026 13:24 | 9 | 71.5845 |
| 04/24/2026 13:24 | 16 | 71.5971 |
| 04/24/2026 13:24 | 6 | 71.605 |
| 04/24/2026 13:24 | 3 | 71.60 |
| 04/24/2026 13:24 | 41 | 71.60 |
| 04/24/2026 13:24 | 1 | 71.5845 |
| 04/24/2026 13:24 | 21 | 71.6166 |
| 04/24/2026 13:24 | 31 | 71.6007 |
| 04/24/2026 13:24 | 8 | 71.5881 |
| 04/24/2026 13:24 | 24 | 71.5844 |
| 04/24/2026 13:24 | 8 | 71.5881 |
| 04/24/2026 13:24 | 0 | 71.605 |
| 04/24/2026 13:24 | 26 | 71.605 |
| 04/24/2026 13:24 | 1 | 71.605 |
| 04/24/2026 13:24 | 10 | 71.5968 |
| 04/24/2026 13:24 | 19 | 71.605 |
| 04/24/2026 13:24 | 51 | 71.605 |
| 04/24/2026 13:24 | 4 | 71.5842 |
| 04/24/2026 13:24 | 11 | 71.5877 |
| 04/24/2026 13:24 | 3 | 71.605 |
| 04/24/2026 13:24 | 10 | 71.5749 |
| 04/24/2026 13:24 | 13 | 71.5992 |
| 04/24/2026 13:24 | 1 | 71.5841 |
| 04/24/2026 13:24 | 33 | 71.605 |
| 04/24/2026 13:24 | 1 | 71.618348 |
| 04/24/2026 13:24 | 7 | 71.5872 |
| 04/24/2026 13:24 | 12 | 71.5939 |
| 04/24/2026 13:24 | 11 | 71.5842 |
| 04/24/2026 13:24 | 1 | 71.605 |
| 04/24/2026 13:24 | 3 | 71.6194 |
| 04/24/2026 13:24 | 36 | 71.5937 |
| 04/24/2026 13:24 | 2 | 71.5842 |
| 04/24/2026 13:24 | 1 | 71.595 |
| 04/24/2026 13:24 | 2 | 71.595 |
| 04/24/2026 13:24 | 4 | 71.61 |
| 04/24/2026 13:24 | 4 | 71.61 |
| 04/24/2026 13:24 | 13 | 71.61 |
| 04/24/2026 13:24 | 4 | 71.60 |
| 04/24/2026 13:24 | 4 | 71.60 |
| 04/24/2026 13:24 | 1 | 71.60 |
| 04/24/2026 13:24 | 3 | 71.60 |
| 04/24/2026 13:24 | 100 | 71.60 |
| 04/24/2026 13:24 | 29 | 71.60 |
| 04/24/2026 13:24 | 22 | 71.60 |
| 04/24/2026 13:24 | 6 | 71.60 |
| 04/24/2026 13:24 | 78 | 71.60 |
| 04/24/2026 13:24 | 300 | 71.61 |
| 04/24/2026 13:24 | 44 | 71.60 |
| 04/24/2026 13:24 | 6 | 71.60 |
| 04/24/2026 13:24 | 1 | 71.60 |
| 04/24/2026 13:24 | 100 | 71.60 |
| 04/24/2026 13:24 | 2 | 71.60 |
| 04/24/2026 13:24 | 4 | 71.61 |
| 04/24/2026 13:24 | 4 | 71.61 |
| 04/24/2026 13:24 | 6 | 71.63 |
| 04/24/2026 13:24 | 20 | 71.61 |
| 04/24/2026 13:24 | 5 | 71.61 |
| 04/24/2026 13:24 | 1 | 71.62 |
| 04/24/2026 13:24 | 2 | 71.62 |
| 04/24/2026 13:24 | 10 | 71.62 |
| 04/24/2026 13:24 | 1 | 71.62 |
| 04/24/2026 13:24 | 152 | 71.62 |
| 04/24/2026 13:24 | 100 | 71.61 |
| 04/24/2026 13:24 | 20 | 71.62 |
| 04/24/2026 13:24 | 2 | 71.62 |
| 04/24/2026 13:24 | 2 | 71.62 |
| 04/24/2026 13:24 | 7 | 71.62 |
| 04/24/2026 13:24 | 8 | 71.62 |
| 04/24/2026 13:24 | 1 | 71.62 |
| 04/24/2026 13:24 | 100 | 71.5717 |
| 04/24/2026 13:24 | 10 | 71.5825 |
| 04/24/2026 13:24 | 10 | 71.63 |
| 04/24/2026 13:24 | 3 | 71.63 |