Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.70
+1.07
(
+1.51% )
|
71.70
|
43,700 |
71.72
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 910999 | 71.70 |
| 10/23/2026 22:00 | 200 | 71.71 |
| 10/23/2026 22:00 | 12 | 71.705 |
| 10/23/2026 21:59 | 20 | 71.705 |
| 10/23/2026 21:59 | 1 | 71.705 |
| 10/23/2026 21:59 | 1 | 71.705 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 123 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 1960 | 71.695 |
| 10/23/2026 21:59 | 960 | 71.695 |
| 10/23/2026 21:59 | 25 | 71.695 |
| 10/23/2026 21:59 | 6 | 71.695 |
| 10/23/2026 21:59 | 1 | 71.695 |
| 10/23/2026 21:59 | 1 | 71.695 |
| 10/23/2026 21:59 | 625 | 71.69 |
| 10/23/2026 21:59 | 191 | 71.69 |
| 10/23/2026 21:59 | 2 | 71.69 |
| 10/23/2026 21:59 | 24 | 71.69 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 9 | 71.685 |
| 10/23/2026 21:59 | 22 | 71.685 |
| 10/23/2026 21:59 | 100 | 71.685 |
| 10/23/2026 21:59 | 2823 | 71.685 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 296 | 71.685 |
| 10/23/2026 21:59 | 39 | 71.685 |
| 10/23/2026 21:59 | 3 | 71.685 |
| 10/23/2026 21:59 | 300 | 71.685 |
| 10/23/2026 21:59 | 98 | 71.685 |
| 10/23/2026 21:59 | 59 | 71.685 |
| 10/23/2026 21:59 | 137 | 71.685 |
| 10/23/2026 21:59 | 33 | 71.685 |
| 10/23/2026 21:59 | 137 | 71.685 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 100 | 71.685 |
| 10/23/2026 21:59 | 184 | 71.685 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 15 | 71.685 |
| 10/23/2026 21:59 | 148 | 71.685 |
| 10/23/2026 21:59 | 85 | 71.685 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 67 | 71.685 |
| 10/23/2026 21:59 | 32 | 71.685 |
| 10/23/2026 21:59 | 7 | 71.685 |
| 10/23/2026 21:59 | 6 | 71.685 |
| 10/23/2026 21:59 | 300 | 71.685 |
| 10/23/2026 21:59 | 77 | 71.685 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 9 | 71.685 |
| 10/23/2026 21:59 | 140 | 71.685 |
| 10/23/2026 21:59 | 140 | 71.685 |
| 10/23/2026 21:59 | 107 | 71.685 |
| 10/23/2026 21:59 | 60 | 71.68 |
| 10/23/2026 21:59 | 25 | 71.68 |
| 10/23/2026 21:59 | 200 | 71.68 |
| 10/23/2026 21:59 | 27 | 71.67 |
| 10/23/2026 21:59 | 200 | 71.675 |
| 10/23/2026 21:59 | 300 | 71.675 |
| 10/23/2026 21:59 | 1 | 71.68 |
| 10/23/2026 21:59 | 300 | 71.68 |
| 10/23/2026 21:59 | 1 | 71.68 |
| 10/23/2026 21:59 | 300 | 71.68 |
| 10/23/2026 21:59 | 500 | 71.68 |
| 10/23/2026 21:59 | 100 | 71.68 |
| 10/23/2026 21:59 | 60 | 71.68 |
| 10/23/2026 21:59 | 300 | 71.68 |
| 10/23/2026 21:59 | 50 | 71.67 |
| 10/23/2026 21:59 | 100 | 71.67 |
| 10/23/2026 21:59 | 400 | 71.67 |
| 10/23/2026 21:59 | 100 | 71.67 |
| 10/23/2026 21:59 | 25 | 71.67 |
| 10/23/2026 21:59 | 300 | 71.68 |
| 10/23/2026 21:59 | 300 | 71.685 |
| 10/23/2026 21:59 | 400 | 71.68 |
| 10/23/2026 21:59 | 100 | 71.68 |
| 10/23/2026 21:59 | 200 | 71.685 |
| 10/23/2026 21:59 | 140 | 71.685 |
| 10/23/2026 21:59 | 159 | 71.685 |
| 10/23/2026 21:59 | 10 | 71.685 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 41 | 71.685 |
| 10/23/2026 21:59 | 24 | 71.685 |
| 10/23/2026 21:59 | 200 | 71.685 |
| 10/23/2026 21:59 | 300 | 71.685 |
| 10/23/2026 21:59 | 149 | 71.68 |
| 10/23/2026 21:59 | 700 | 71.68 |
| 10/23/2026 21:59 | 125 | 71.68 |
| 10/23/2026 21:59 | 700 | 71.68 |
| 10/23/2026 21:59 | 125 | 71.68 |
| 10/23/2026 21:59 | 700 | 71.68 |
| 10/23/2026 21:59 | 125 | 71.68 |
| 10/23/2026 21:59 | 100 | 71.68 |
| 10/23/2026 21:59 | 125 | 71.68 |
| 10/23/2026 21:59 | 700 | 71.68 |
| 10/23/2026 21:59 | 125 | 71.68 |
| 10/23/2026 21:59 | 700 | 71.68 |
| 10/23/2026 21:59 | 125 | 71.68 |
| 10/23/2026 21:59 | 1 | 71.685 |
| 10/23/2026 21:59 | 200 | 71.685 |
| 10/23/2026 21:59 | 300 | 71.685 |
| 10/23/2026 21:59 | 100 | 71.69 |
| 10/23/2026 21:59 | 5 | 71.69 |
| 10/23/2026 21:59 | 71 | 71.69 |
| 10/23/2026 21:59 | 2 | 71.695 |
| 10/23/2026 21:59 | 1 | 71.695 |
| 10/23/2026 21:59 | 500 | 71.695 |
| 10/23/2026 21:59 | 1 | 71.69 |
| 10/23/2026 21:59 | 121 | 71.69 |
| 10/23/2026 21:59 | 4 | 71.69 |
| 10/23/2026 21:59 | 16 | 71.695 |
| 10/23/2026 21:59 | 4 | 71.69 |
| 10/23/2026 21:59 | 14 | 71.69 |
| 10/23/2026 21:59 | 76 | 71.69 |
| 10/23/2026 21:59 | 15 | 71.69 |
| 10/23/2026 21:59 | 2184 | 71.695 |
| 10/23/2026 21:59 | 82 | 71.69 |
| 10/23/2026 21:59 | 4 | 71.695 |
| 10/23/2026 21:59 | 6 | 71.695 |
| 10/23/2026 21:59 | 90 | 71.695 |
| 10/23/2026 21:59 | 12 | 71.69 |
| 10/23/2026 21:59 | 11 | 71.695 |
| 10/23/2026 21:59 | 1 | 71.695 |
| 10/23/2026 21:59 | 87 | 71.695 |
| 10/23/2026 21:59 | 28 | 71.695 |
| 10/23/2026 21:59 | 1 | 71.695 |
| 10/23/2026 21:59 | 69 | 71.695 |
| 10/23/2026 21:59 | 840 | 71.695 |
| 10/23/2026 21:59 | 3 | 71.695 |
| 10/23/2026 21:59 | 100 | 71.695 |
| 10/23/2026 21:59 | 72 | 71.70 |
| 10/23/2026 21:59 | 9 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 12 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 76 | 71.70 |
| 10/23/2026 21:59 | 14 | 71.70 |
| 10/23/2026 21:59 | 386 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.705 |
| 10/23/2026 21:59 | 39 | 71.70 |
| 10/23/2026 21:59 | 3 | 71.705 |
| 10/23/2026 21:59 | 1 | 71.705 |
| 10/23/2026 21:59 | 97 | 71.705 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 3 | 71.70 |
| 10/23/2026 21:59 | 7 | 71.70 |
| 10/23/2026 21:59 | 20 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 75 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 3 | 71.695 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 28 | 71.70 |
| 10/23/2026 21:59 | 14 | 71.70 |
| 10/23/2026 21:59 | 4 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 7 | 71.70 |
| 10/23/2026 21:59 | 2 | 71.705 |
| 10/23/2026 21:59 | 12 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 72 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 28 | 71.70 |
| 10/23/2026 21:59 | 58 | 71.70 |
| 10/23/2026 21:59 | 28 | 71.70 |
| 10/23/2026 21:59 | 372 | 71.70 |
| 10/23/2026 21:59 | 48 | 71.70 |
| 10/23/2026 21:59 | 68 | 71.705 |
| 10/23/2026 21:59 | 32 | 71.705 |
| 10/23/2026 21:59 | 6 | 71.705 |
| 10/23/2026 21:59 | 150 | 71.71 |
| 10/23/2026 21:59 | 50 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 50 | 71.71 |
| 10/23/2026 21:59 | 5 | 71.71 |
| 10/23/2026 21:59 | 45 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 11 | 71.725 |
| 10/23/2026 21:59 | 2 | 71.725 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 93 | 71.72 |
| 10/23/2026 21:59 | 7 | 71.72 |
| 10/23/2026 21:59 | 93 | 71.72 |
| 10/23/2026 21:59 | 7 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 20 | 71.72 |
| 10/23/2026 21:59 | 93 | 71.72 |
| 10/23/2026 21:59 | 7 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.725 |
| 10/23/2026 21:59 | 6 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 20 | 71.73 |
| 10/23/2026 21:59 | 67 | 71.73 |
| 10/23/2026 21:59 | 25 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.74 |
| 10/23/2026 21:59 | 1 | 71.74 |
| 10/23/2026 21:59 | 100 | 71.74 |
| 10/23/2026 21:59 | 2 | 71.74 |
| 10/23/2026 21:59 | 3 | 71.74 |
| 10/23/2026 21:59 | 2 | 71.74 |
| 10/23/2026 21:59 | 2 | 71.74 |
| 10/23/2026 21:59 | 9 | 71.75 |
| 10/23/2026 21:59 | 20 | 71.75 |
| 10/23/2026 21:59 | 11 | 71.75 |
| 10/23/2026 21:59 | 186 | 71.75 |
| 10/23/2026 21:59 | 100 | 71.75 |
| 10/23/2026 21:59 | 100 | 71.75 |
| 10/23/2026 21:59 | 61 | 71.75 |
| 10/23/2026 21:59 | 39 | 71.75 |
| 10/23/2026 21:59 | 100 | 71.75 |
| 10/23/2026 21:59 | 14 | 71.75 |
| 10/23/2026 21:59 | 64 | 71.75 |
| 10/23/2026 21:59 | 30 | 71.75 |
| 10/23/2026 21:59 | 40 | 71.74 |
| 10/23/2026 21:59 | 3 | 71.74 |
| 10/23/2026 21:59 | 300 | 71.74 |
| 10/23/2026 21:59 | 42 | 71.74 |
| 10/23/2026 21:59 | 38 | 71.73 |
| 10/23/2026 21:59 | 1 | 71.73 |
| 10/23/2026 21:59 | 1 | 71.73 |
| 10/23/2026 21:59 | 73 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 600 | 71.73 |
| 10/23/2026 21:59 | 34 | 71.725 |
| 10/23/2026 21:59 | 15 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 40 | 71.74 |
| 10/23/2026 21:59 | 3 | 71.74 |
| 10/23/2026 21:59 | 2 | 71.74 |
| 10/23/2026 21:59 | 5 | 71.74 |
| 10/23/2026 21:59 | 2 | 71.745 |
| 10/23/2026 21:59 | 2 | 71.745 |
| 10/23/2026 21:59 | 381 | 71.745 |
| 10/23/2026 21:59 | 39 | 71.745 |
| 10/23/2026 21:59 | 2 | 71.745 |
| 10/23/2026 21:59 | 1 | 71.74 |
| 10/23/2026 21:59 | 5 | 71.74 |
| 10/23/2026 21:59 | 150 | 71.74 |
| 10/23/2026 21:59 | 8 | 71.745 |
| 10/23/2026 21:59 | 4 | 71.745 |
| 10/23/2026 21:59 | 200 | 71.74 |
| 10/23/2026 21:59 | 200 | 71.74 |
| 10/23/2026 21:59 | 200 | 71.74 |
| 10/23/2026 21:59 | 75 | 71.73 |
| 10/23/2026 21:59 | 75 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 50 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 200 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 200 | 71.73 |
| 10/23/2026 21:59 | 200 | 71.73 |
| 10/23/2026 21:59 | 300 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 20 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 25 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 149 | 71.72 |
| 10/23/2026 21:59 | 151 | 71.72 |
| 10/23/2026 21:59 | 20 | 71.72 |
| 10/23/2026 21:59 | 17 | 71.72 |
| 10/23/2026 21:59 | 3 | 71.72 |
| 10/23/2026 21:59 | 300 | 71.72 |
| 10/23/2026 21:59 | 150 | 71.715 |
| 10/23/2026 21:59 | 1 | 71.715 |
| 10/23/2026 21:59 | 9 | 71.715 |
| 10/23/2026 21:59 | 2 | 71.71 |
| 10/23/2026 21:59 | 31 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 25 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 79 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 5 | 71.71 |
| 10/23/2026 21:59 | 199 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 4 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 201 | 71.71 |
| 10/23/2026 21:59 | 13 | 71.71 |
| 10/23/2026 21:59 | 186 | 71.71 |
| 10/23/2026 21:59 | 13 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 4 | 71.71 |
| 10/23/2026 21:59 | 199 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 199 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 429 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 61 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 13 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 2 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 20 | 71.71 |
| 10/23/2026 21:59 | 29 | 71.71 |
| 10/23/2026 21:59 | 116 | 71.715 |
| 10/23/2026 21:59 | 70 | 71.715 |
| 10/23/2026 21:59 | 41 | 71.71 |
| 10/23/2026 21:59 | 20 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 29 | 71.71 |
| 10/23/2026 21:59 | 71 | 71.71 |
| 10/23/2026 21:59 | 5 | 71.72 |
| 10/23/2026 21:59 | 285 | 71.72 |
| 10/23/2026 21:59 | 115 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 45 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 5 | 71.72 |
| 10/23/2026 21:59 | 17 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 20 | 71.72 |
| 10/23/2026 21:59 | 300 | 71.72 |
| 10/23/2026 21:59 | 24 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 75 | 71.715 |
| 10/23/2026 21:59 | 25 | 71.715 |
| 10/23/2026 21:59 | 20 | 71.715 |
| 10/23/2026 21:59 | 19 | 71.715 |
| 10/23/2026 21:59 | 98 | 71.715 |
| 10/23/2026 21:59 | 227 | 71.715 |
| 10/23/2026 21:59 | 100 | 71.715 |
| 10/23/2026 21:59 | 13 | 71.72 |
| 10/23/2026 21:59 | 15 | 71.72 |
| 10/23/2026 21:59 | 29 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 40 | 71.72 |
| 10/23/2026 21:59 | 8 | 71.72 |
| 10/23/2026 21:59 | 5 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 70 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 30 | 71.72 |
| 10/23/2026 21:59 | 5 | 71.72 |
| 10/23/2026 21:59 | 10 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 44 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 64 | 71.73 |
| 10/23/2026 21:59 | 29 | 71.73 |
| 10/23/2026 21:59 | 200 | 71.73 |
| 10/23/2026 21:59 | 92 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 25 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 6 | 71.74 |
| 10/23/2026 21:59 | 12 | 71.74 |
| 10/23/2026 21:59 | 87 | 71.74 |
| 10/23/2026 21:59 | 45 | 71.74 |
| 10/23/2026 21:59 | 1 | 71.74 |
| 10/23/2026 21:59 | 1 | 71.74 |
| 10/23/2026 21:59 | 36 | 71.74 |
| 10/23/2026 21:59 | 9 | 71.74 |
| 10/23/2026 21:59 | 5 | 71.74 |
| 10/23/2026 21:59 | 2 | 71.745 |
| 10/23/2026 21:59 | 100 | 71.745 |
| 10/23/2026 21:59 | 84 | 71.745 |
| 10/23/2026 21:59 | 3 | 71.75 |
| 10/23/2026 21:59 | 12 | 71.74 |
| 10/23/2026 21:59 | 1 | 71.74 |
| 10/23/2026 21:59 | 1 | 71.74 |
| 10/23/2026 21:59 | 200 | 71.74 |
| 10/23/2026 21:59 | 59 | 71.74 |
| 10/23/2026 21:59 | 29 | 71.74 |
| 10/23/2026 21:59 | 100 | 71.74 |
| 10/23/2026 21:59 | 171 | 71.74 |
| 10/23/2026 21:59 | 80 | 71.74 |
| 10/23/2026 21:59 | 100 | 71.74 |
| 10/23/2026 21:59 | 200 | 71.74 |
| 10/23/2026 21:59 | 100 | 71.74 |
| 10/23/2026 21:59 | 42 | 71.73 |
| 10/23/2026 21:59 | 60 | 71.73 |
| 10/23/2026 21:59 | 40 | 71.73 |
| 10/23/2026 21:59 | 60 | 71.73 |
| 10/23/2026 21:59 | 40 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 79 | 71.73 |
| 10/23/2026 21:59 | 70 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 30 | 71.73 |
| 10/23/2026 21:59 | 98 | 71.73 |
| 10/23/2026 21:59 | 2 | 71.73 |
| 10/23/2026 21:59 | 25 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 25 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 25 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 40 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 79 | 71.73 |
| 10/23/2026 21:59 | 14 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 25 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 61 | 71.73 |
| 10/23/2026 21:59 | 67 | 71.73 |
| 10/23/2026 21:59 | 26 | 71.73 |
| 10/23/2026 21:59 | 7 | 71.73 |
| 10/23/2026 21:59 | 149 | 71.73 |
| 10/23/2026 21:59 | 49 | 71.73 |
| 10/23/2026 21:59 | 400 | 71.73 |
| 10/23/2026 21:59 | 249 | 71.73 |
| 10/23/2026 21:59 | 2184 | 71.73 |
| 10/23/2026 21:59 | 4 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 505 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 160 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 40 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 51 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 51 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 51 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 98 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 25 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 74 | 71.73 |
| 10/23/2026 21:59 | 25 | 71.73 |
| 10/23/2026 21:59 | 1 | 71.73 |
| 10/23/2026 21:59 | 300 | 71.73 |
| 10/23/2026 21:59 | 2 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 9 | 71.72 |
| 10/23/2026 21:59 | 95 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 70 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 12 | 71.72 |
| 10/23/2026 21:59 | 6 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 200 | 71.72 |
| 10/23/2026 21:59 | 300 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 300 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 400 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 72 | 71.71 |
| 10/23/2026 21:59 | 287 | 71.71 |
| 10/23/2026 21:59 | 13 | 71.71 |
| 10/23/2026 21:59 | 25 | 71.71 |
| 10/23/2026 21:59 | 110 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 287 | 71.70 |
| 10/23/2026 21:59 | 545 | 71.70 |
| 10/23/2026 21:59 | 1500 | 71.70 |
| 10/23/2026 21:59 | 246 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 2 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 73 | 71.70 |
| 10/23/2026 21:59 | 3 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 300 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 5 | 71.70 |
| 10/23/2026 21:59 | 2 | 71.70 |
| 10/23/2026 21:59 | 12 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 22 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 77 | 71.70 |
| 10/23/2026 21:59 | 37 | 71.70 |
| 10/23/2026 21:59 | 8 | 71.705 |
| 10/23/2026 21:59 | 54 | 71.705 |
| 10/23/2026 21:59 | 3 | 71.70 |
| 10/23/2026 21:59 | 30 | 71.71 |
| 10/23/2026 21:59 | 2 | 71.71 |
| 10/23/2026 21:59 | 67 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 5 | 71.71 |
| 10/23/2026 21:59 | 5 | 71.71 |
| 10/23/2026 21:59 | 500 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 2 | 71.71 |
| 10/23/2026 21:59 | 17 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 283 | 71.71 |
| 10/23/2026 21:59 | 17 | 71.71 |
| 10/23/2026 21:59 | 7 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 60 | 71.70 |
| 10/23/2026 21:59 | 40 | 71.70 |
| 10/23/2026 21:59 | 27 | 71.71 |
| 10/23/2026 21:59 | 33 | 71.71 |
| 10/23/2026 21:59 | 80 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 156 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 143 | 71.71 |
| 10/23/2026 21:59 | 6 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 3 | 71.71 |
| 10/23/2026 21:59 | 12 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 30 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 300 | 71.715 |
| 10/23/2026 21:59 | 5 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 85 | 71.72 |
| 10/23/2026 21:59 | 200 | 71.72 |
| 10/23/2026 21:59 | 5 | 71.72 |
| 10/23/2026 21:59 | 179 | 71.72 |
| 10/23/2026 21:59 | 6 | 71.72 |
| 10/23/2026 21:59 | 15 | 71.72 |
| 10/23/2026 21:59 | 85 | 71.72 |
| 10/23/2026 21:59 | 300 | 71.715 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 14 | 71.72 |
| 10/23/2026 21:59 | 15 | 71.72 |
| 10/23/2026 21:59 | 85 | 71.72 |
| 10/23/2026 21:59 | 200 | 71.715 |
| 10/23/2026 21:59 | 276 | 71.715 |
| 10/23/2026 21:59 | 12 | 71.715 |
| 10/23/2026 21:59 | 5 | 71.715 |
| 10/23/2026 21:59 | 7 | 71.715 |
| 10/23/2026 21:59 | 100 | 71.715 |
| 10/23/2026 21:59 | 300 | 71.715 |
| 10/23/2026 21:59 | 15 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 400 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 64 | 71.71 |
| 10/23/2026 21:59 | 36 | 71.71 |
| 10/23/2026 21:59 | 60 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 2 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 3 | 71.71 |
| 10/23/2026 21:59 | 72 | 71.71 |
| 10/23/2026 21:59 | 11 | 71.71 |
| 10/23/2026 21:59 | 60 | 71.71 |
| 10/23/2026 21:59 | 57 | 71.71 |
| 10/23/2026 21:59 | 14 | 71.71 |
| 10/23/2026 21:59 | 3 | 71.71 |
| 10/23/2026 21:59 | 8 | 71.71 |
| 10/23/2026 21:59 | 60 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.705 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 154 | 71.70 |
| 10/23/2026 21:59 | 25 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 25 | 71.70 |
| 10/23/2026 21:59 | 40 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 48 | 71.70 |
| 10/23/2026 21:59 | 11 | 71.70 |
| 10/23/2026 21:59 | 2 | 71.71 |
| 10/23/2026 21:59 | 48 | 71.71 |
| 10/23/2026 21:59 | 25 | 71.71 |
| 10/23/2026 21:59 | 27 | 71.71 |
| 10/23/2026 21:59 | 31 | 71.71 |
| 10/23/2026 21:59 | 43 | 71.71 |
| 10/23/2026 21:59 | 61 | 71.71 |
| 10/23/2026 21:59 | 66 | 71.71 |
| 10/23/2026 21:59 | 56 | 71.71 |
| 10/23/2026 21:59 | 44 | 71.71 |
| 10/23/2026 21:59 | 99 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 24 | 71.715 |
| 10/23/2026 21:59 | 99 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 31 | 71.71 |
| 10/23/2026 21:59 | 32 | 71.71 |
| 10/23/2026 21:59 | 37 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 9 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 300 | 71.71 |
| 10/23/2026 21:59 | 125 | 71.71 |
| 10/23/2026 21:59 | 103 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 25 | 71.71 |
| 10/23/2026 21:59 | 40 | 71.71 |
| 10/23/2026 21:59 | 63 | 71.71 |
| 10/23/2026 21:59 | 176 | 71.715 |
| 10/23/2026 21:59 | 3 | 71.72 |
| 10/23/2026 21:59 | 86 | 71.72 |
| 10/23/2026 21:59 | 40 | 71.72 |
| 10/23/2026 21:59 | 192 | 71.725 |
| 10/23/2026 21:59 | 75 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 25 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 800 | 71.72 |
| 10/23/2026 21:59 | 1000 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 25 | 71.715 |
| 10/23/2026 21:59 | 75 | 71.715 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 136 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 80 | 71.71 |
| 10/23/2026 21:59 | 19 | 71.71 |
| 10/23/2026 21:59 | 40 | 71.71 |
| 10/23/2026 21:59 | 195 | 71.71 |
| 10/23/2026 21:59 | 30 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.715 |
| 10/23/2026 21:59 | 18 | 71.715 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 103 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.71 |
| 10/23/2026 21:59 | 16 | 71.71 |
| 10/23/2026 21:59 | 84 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 25 | 71.71 |
| 10/23/2026 21:59 | 188 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 188 | 71.72 |
| 10/23/2026 21:59 | 51 | 71.72 |
| 10/23/2026 21:59 | 431 | 71.72 |
| 10/23/2026 21:59 | 18 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 113 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 6 | 71.72 |
| 10/23/2026 21:59 | 2 | 71.72 |
| 10/23/2026 21:59 | 2 | 71.72 |
| 10/23/2026 21:59 | 88 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 33 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 99 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.715 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 287 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 2 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 20 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 75 | 71.71 |
| 10/23/2026 21:59 | 5 | 71.71 |
| 10/23/2026 21:59 | 18 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 24 | 71.71 |
| 10/23/2026 21:59 | 5 | 71.71 |
| 10/23/2026 21:59 | 2 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 300 | 71.71 |
| 10/23/2026 21:59 | 30 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 30 | 71.70 |
| 10/23/2026 21:59 | 13 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 40 | 71.70 |
| 10/23/2026 21:59 | 7 | 71.70 |
| 10/23/2026 21:59 | 153 | 71.70 |
| 10/23/2026 21:59 | 47 | 71.70 |
| 10/23/2026 21:59 | 3 | 71.70 |
| 10/23/2026 21:59 | 150 | 71.70 |
| 10/23/2026 21:59 | 50 | 71.70 |
| 10/23/2026 21:59 | 150 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 49 | 71.70 |
| 10/23/2026 21:59 | 151 | 71.70 |
| 10/23/2026 21:59 | 49 | 71.70 |
| 10/23/2026 21:59 | 38 | 71.70 |
| 10/23/2026 21:59 | 162 | 71.70 |
| 10/23/2026 21:59 | 38 | 71.70 |
| 10/23/2026 21:59 | 162 | 71.70 |
| 10/23/2026 21:59 | 38 | 71.70 |
| 10/23/2026 21:59 | 162 | 71.70 |
| 10/23/2026 21:59 | 38 | 71.70 |
| 10/23/2026 21:59 | 162 | 71.70 |
| 10/23/2026 21:59 | 38 | 71.70 |
| 10/23/2026 21:59 | 162 | 71.70 |
| 10/23/2026 21:59 | 37 | 71.70 |
| 10/23/2026 21:59 | 162 | 71.70 |
| 10/23/2026 21:59 | 38 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 199 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 186 | 71.70 |
| 10/23/2026 21:59 | 60 | 71.70 |
| 10/23/2026 21:59 | 6 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 36 | 71.70 |
| 10/23/2026 21:59 | 75 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 300 | 71.71 |
| 10/23/2026 21:59 | 61 | 71.71 |
| 10/23/2026 21:59 | 20 | 71.71 |
| 10/23/2026 21:59 | 19 | 71.71 |
| 10/23/2026 21:59 | 220 | 71.71 |
| 10/23/2026 21:59 | 3 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 300 | 71.71 |
| 10/23/2026 21:59 | 500 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 500 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 12 | 71.72 |
| 10/23/2026 21:59 | 88 | 71.72 |
| 10/23/2026 21:59 | 12 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 53 | 71.72 |
| 10/23/2026 21:59 | 45 | 71.72 |
| 10/23/2026 21:59 | 2 | 71.72 |
| 10/23/2026 21:59 | 200 | 71.72 |
| 10/23/2026 21:59 | 17 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 36 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 40 | 71.72 |
| 10/23/2026 21:59 | 12 | 71.72 |
| 10/23/2026 21:59 | 5 | 71.72 |
| 10/23/2026 21:59 | 2 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 87 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 3 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 19 | 71.72 |
| 10/23/2026 21:59 | 200 | 71.72 |
| 10/23/2026 21:59 | 3 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 47 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 53 | 71.73 |
| 10/23/2026 21:59 | 46 | 71.73 |
| 10/23/2026 21:59 | 54 | 71.73 |
| 10/23/2026 21:59 | 45 | 71.73 |
| 10/23/2026 21:59 | 54 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 109 | 71.73 |
| 10/23/2026 21:59 | 200 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 30 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 1 | 71.73 |
| 10/23/2026 21:59 | 30 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 68 | 71.73 |
| 10/23/2026 21:59 | 1 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.73 |
| 10/23/2026 21:59 | 70 | 71.73 |
| 10/23/2026 21:59 | 30 | 71.73 |
| 10/23/2026 21:59 | 31 | 71.73 |
| 10/23/2026 21:59 | 98 | 71.73 |
| 10/23/2026 21:59 | 100 | 71.725 |
| 10/23/2026 21:59 | 100 | 71.725 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 4 | 71.72 |
| 10/23/2026 21:59 | 70 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.72 |
| 10/23/2026 21:59 | 100 | 71.725 |
| 10/23/2026 21:59 | 100 | 71.725 |
| 10/23/2026 21:59 | 100 | 71.725 |
| 10/23/2026 21:59 | 4 | 71.725 |
| 10/23/2026 21:59 | 1 | 71.725 |
| 10/23/2026 21:59 | 1 | 71.725 |
| 10/23/2026 21:59 | 3 | 71.725 |
| 10/23/2026 21:59 | 2 | 71.73 |
| 10/23/2026 21:59 | 95 | 71.72 |
| 10/23/2026 21:59 | 80 | 71.72 |
| 10/23/2026 21:59 | 673 | 71.72 |
| 10/23/2026 21:59 | 27 | 71.72 |
| 10/23/2026 21:59 | 700 | 71.72 |
| 10/23/2026 21:59 | 2 | 71.72 |
| 10/23/2026 21:59 | 1 | 71.72 |
| 10/23/2026 21:59 | 25 | 71.71 |
| 10/23/2026 21:59 | 105 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.715 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 78 | 71.71 |
| 10/23/2026 21:59 | 22 | 71.71 |
| 10/23/2026 21:59 | 119 | 71.71 |
| 10/23/2026 21:59 | 25 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.715 |
| 10/23/2026 21:59 | 431 | 71.71 |
| 10/23/2026 21:59 | 2400 | 71.71 |
| 10/23/2026 21:59 | 500 | 71.71 |
| 10/23/2026 21:59 | 22 | 71.71 |
| 10/23/2026 21:59 | 478 | 71.71 |
| 10/23/2026 21:59 | 22 | 71.71 |
| 10/23/2026 21:59 | 55 | 71.71 |
| 10/23/2026 21:59 | 100 | 71.71 |
| 10/23/2026 21:59 | 500 | 71.71 |
| 10/23/2026 21:59 | 1100 | 71.71 |
| 10/23/2026 21:59 | 71 | 71.71 |
| 10/23/2026 21:59 | 29 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.71 |
| 10/23/2026 21:59 | 25 | 71.71 |
| 10/23/2026 21:59 | 1 | 71.705 |
| 10/23/2026 21:59 | 1 | 71.705 |
| 10/23/2026 21:59 | 6 | 71.705 |
| 10/23/2026 21:59 | 294 | 71.705 |
| 10/23/2026 21:59 | 1 | 71.705 |
| 10/23/2026 21:59 | 2 | 71.705 |
| 10/23/2026 21:59 | 3 | 71.705 |
| 10/23/2026 21:59 | 10 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 100 | 71.70 |
| 10/23/2026 21:59 | 2 | 71.70 |
| 10/23/2026 21:59 | 17 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 200 | 71.70 |
| 10/23/2026 21:59 | 1 | 71.70 |
| 10/23/2026 21:59 | 2 | 71.70 |
| 10/23/2026 21:59 | 82 | 71.695 |
| 10/23/2026 21:59 | 18 | 71.695 |
| 10/23/2026 21:58 | 100 | 71.695 |
| 10/23/2026 21:58 | 1 | 71.695 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 4 | 71.70 |
| 10/23/2026 21:58 | 81 | 71.70 |
| 10/23/2026 21:58 | 199 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 99 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 120 | 71.70 |
| 10/23/2026 21:58 | 2 | 71.70 |
| 10/23/2026 21:58 | 38 | 71.70 |
| 10/23/2026 21:58 | 6 | 71.70 |
| 10/23/2026 21:58 | 12 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 2 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 95 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 4 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.695 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 25 | 71.69 |
| 10/23/2026 21:58 | 45 | 71.69 |
| 10/23/2026 21:58 | 188 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 20 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 46 | 71.69 |
| 10/23/2026 21:58 | 34 | 71.69 |
| 10/23/2026 21:58 | 20 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 25 | 71.69 |
| 10/23/2026 21:58 | 20 | 71.69 |
| 10/23/2026 21:58 | 188 | 71.69 |
| 10/23/2026 21:58 | 75 | 71.685 |
| 10/23/2026 21:58 | 40 | 71.69 |
| 10/23/2026 21:58 | 31 | 71.69 |
| 10/23/2026 21:58 | 5 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 607 | 71.70 |
| 10/23/2026 21:58 | 593 | 71.70 |
| 10/23/2026 21:58 | 12 | 71.70 |
| 10/23/2026 21:58 | 200 | 71.70 |
| 10/23/2026 21:58 | 75 | 71.70 |
| 10/23/2026 21:58 | 25 | 71.70 |
| 10/23/2026 21:58 | 5 | 71.70 |
| 10/23/2026 21:58 | 70 | 71.70 |
| 10/23/2026 21:58 | 19 | 71.705 |
| 10/23/2026 21:58 | 55 | 71.71 |
| 10/23/2026 21:58 | 16 | 71.705 |
| 10/23/2026 21:58 | 284 | 71.705 |
| 10/23/2026 21:58 | 667 | 71.705 |
| 10/23/2026 21:58 | 300 | 71.705 |
| 10/23/2026 21:58 | 20 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 2 | 71.70 |
| 10/23/2026 21:58 | 76 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 323 | 71.69 |
| 10/23/2026 21:58 | 200 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 6 | 71.69 |
| 10/23/2026 21:58 | 93 | 71.69 |
| 10/23/2026 21:58 | 7 | 71.69 |
| 10/23/2026 21:58 | 200 | 71.69 |
| 10/23/2026 21:58 | 200 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 2 | 71.69 |
| 10/23/2026 21:58 | 12 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.685 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 4 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.68 |
| 10/23/2026 21:58 | 99 | 71.68 |
| 10/23/2026 21:58 | 5 | 71.68 |
| 10/23/2026 21:58 | 96 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.675 |
| 10/23/2026 21:58 | 157 | 71.675 |
| 10/23/2026 21:58 | 4 | 71.68 |
| 10/23/2026 21:58 | 7 | 71.675 |
| 10/23/2026 21:58 | 93 | 71.675 |
| 10/23/2026 21:58 | 7 | 71.675 |
| 10/23/2026 21:58 | 20 | 71.68 |
| 10/23/2026 21:58 | 3 | 71.68 |
| 10/23/2026 21:58 | 30 | 71.68 |
| 10/23/2026 21:58 | 70 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.685 |
| 10/23/2026 21:58 | 100 | 71.685 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 75 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 94 | 71.69 |
| 10/23/2026 21:58 | 6 | 71.69 |
| 10/23/2026 21:58 | 20 | 71.695 |
| 10/23/2026 21:58 | 1 | 71.695 |
| 10/23/2026 21:58 | 15 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.68 |
| 10/23/2026 21:58 | 3 | 71.69 |
| 10/23/2026 21:58 | 2 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.695 |
| 10/23/2026 21:58 | 5 | 71.70 |
| 10/23/2026 21:58 | 3 | 71.70 |
| 10/23/2026 21:58 | 12 | 71.70 |
| 10/23/2026 21:58 | 50 | 71.70 |
| 10/23/2026 21:58 | 50 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 50 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 2 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 46 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 20 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 200 | 71.69 |
| 10/23/2026 21:58 | 18 | 71.68 |
| 10/23/2026 21:58 | 62 | 71.68 |
| 10/23/2026 21:58 | 20 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.68 |
| 10/23/2026 21:58 | 25 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.68 |
| 10/23/2026 21:58 | 62 | 71.67 |
| 10/23/2026 21:58 | 162 | 71.67 |
| 10/23/2026 21:58 | 24 | 71.68 |
| 10/23/2026 21:58 | 6 | 71.67 |
| 10/23/2026 21:58 | 2 | 71.67 |
| 10/23/2026 21:58 | 1 | 71.67 |
| 10/23/2026 21:58 | 196 | 71.67 |
| 10/23/2026 21:58 | 25 | 71.67 |
| 10/23/2026 21:58 | 100 | 71.67 |
| 10/23/2026 21:58 | 20 | 71.68 |
| 10/23/2026 21:58 | 7 | 71.685 |
| 10/23/2026 21:58 | 150 | 71.68 |
| 10/23/2026 21:58 | 20 | 71.68 |
| 10/23/2026 21:58 | 31 | 71.68 |
| 10/23/2026 21:58 | 12 | 71.69 |
| 10/23/2026 21:58 | 150 | 71.68 |
| 10/23/2026 21:58 | 300 | 71.67 |
| 10/23/2026 21:58 | 372 | 71.67 |
| 10/23/2026 21:58 | 100 | 71.67 |
| 10/23/2026 21:58 | 2 | 71.67 |
| 10/23/2026 21:58 | 3 | 71.67 |
| 10/23/2026 21:58 | 98 | 71.68 |
| 10/23/2026 21:58 | 20 | 71.68 |
| 10/23/2026 21:58 | 302 | 71.68 |
| 10/23/2026 21:58 | 200 | 71.68 |
| 10/23/2026 21:58 | 11 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.68 |
| 10/23/2026 21:58 | 50 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.68 |
| 10/23/2026 21:58 | 39 | 71.68 |
| 10/23/2026 21:58 | 61 | 71.68 |
| 10/23/2026 21:58 | 40 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.68 |
| 10/23/2026 21:58 | 45 | 71.68 |
| 10/23/2026 21:58 | 25 | 71.68 |
| 10/23/2026 21:58 | 1 | 71.68 |
| 10/23/2026 21:58 | 87 | 71.68 |
| 10/23/2026 21:58 | 10 | 71.68 |
| 10/23/2026 21:58 | 5 | 71.68 |
| 10/23/2026 21:58 | 100 | 71.68 |
| 10/23/2026 21:58 | 113 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 553 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 734 | 71.69 |
| 10/23/2026 21:58 | 1200 | 71.69 |
| 10/23/2026 21:58 | 800 | 71.69 |
| 10/23/2026 21:58 | 500 | 71.69 |
| 10/23/2026 21:58 | 500 | 71.69 |
| 10/23/2026 21:58 | 67 | 71.69 |
| 10/23/2026 21:58 | 25 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 70 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 8 | 71.69 |
| 10/23/2026 21:58 | 85 | 71.69 |
| 10/23/2026 21:58 | 500 | 71.69 |
| 10/23/2026 21:58 | 2 | 71.69 |
| 10/23/2026 21:58 | 30 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 246 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.695 |
| 10/23/2026 21:58 | 2 | 71.70 |
| 10/23/2026 21:58 | 97 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 5 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 2 | 71.695 |
| 10/23/2026 21:58 | 1 | 71.695 |
| 10/23/2026 21:58 | 97 | 71.695 |
| 10/23/2026 21:58 | 9 | 71.695 |
| 10/23/2026 21:58 | 49 | 71.695 |
| 10/23/2026 21:58 | 38 | 71.695 |
| 10/23/2026 21:58 | 227 | 71.69 |
| 10/23/2026 21:58 | 23 | 71.69 |
| 10/23/2026 21:58 | 1 | 71.69 |
| 10/23/2026 21:58 | 203 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 17 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.69 |
| 10/23/2026 21:58 | 83 | 71.69 |
| 10/23/2026 21:58 | 55 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.695 |
| 10/23/2026 21:58 | 100 | 71.695 |
| 10/23/2026 21:58 | 112 | 71.695 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 65 | 71.70 |
| 10/23/2026 21:58 | 37 | 71.70 |
| 10/23/2026 21:58 | 52 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 136 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 144 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.705 |
| 10/23/2026 21:58 | 4 | 71.705 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 75 | 71.70 |
| 10/23/2026 21:58 | 40 | 71.70 |
| 10/23/2026 21:58 | 120 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 28 | 71.705 |
| 10/23/2026 21:58 | 2 | 71.71 |
| 10/23/2026 21:58 | 8 | 71.71 |
| 10/23/2026 21:58 | 1 | 71.71 |
| 10/23/2026 21:58 | 1 | 71.71 |
| 10/23/2026 21:58 | 25 | 71.71 |
| 10/23/2026 21:58 | 100 | 71.71 |
| 10/23/2026 21:58 | 100 | 71.71 |
| 10/23/2026 21:58 | 200 | 71.71 |
| 10/23/2026 21:58 | 100 | 71.71 |
| 10/23/2026 21:58 | 120 | 71.71 |
| 10/23/2026 21:58 | 23 | 71.71 |
| 10/23/2026 21:58 | 100 | 71.71 |
| 10/23/2026 21:58 | 17 | 71.71 |
| 10/23/2026 21:58 | 3 | 71.71 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 1 | 71.70 |
| 10/23/2026 21:58 | 45 | 71.69 |
| 10/23/2026 21:58 | 28 | 71.69 |
| 10/23/2026 21:58 | 25 | 71.69 |
| 10/23/2026 21:58 | 100 | 71.70 |
| 10/23/2026 21:58 | 20 | 71.70 |
| 10/23/2026 21:58 | 64 | 71.695 |
| 10/23/2026 21:58 | 12 | 71.695 |
| 10/23/2026 21:58 | 12 | 71.695 |
| 10/23/2026 21:58 | 12 | 71.695 |
| 10/23/2026 21:58 | 3 | 71.70 |
| 10/23/2026 21:58 | 9 | 71.70 |
| 10/23/2026 21:58 | 5 | 71.70 |
| 10/23/2026 21:58 | 10 | 71.70 |
| 10/23/2026 21:58 | 73 | 71.705 |
| 10/23/2026 21:58 | 27 | 71.705 |
| 10/23/2026 21:58 | 26 | 71.705 |
| 10/23/2026 21:58 | 16 | 71.705 |
| 10/23/2026 21:58 | 2 | 71.705 |
| 10/23/2026 21:58 | 40 | 71.705 |
| 10/23/2026 21:58 | 52 | 71.705 |
| 10/23/2026 21:58 | 4 | 71.705 |
| 10/23/2026 21:58 | 4 | 71.705 |
| 10/23/2026 21:58 | 34 | 71.70 |
| 10/23/2026 21:58 | 100 | 71.71 |
| 10/23/2026 21:58 | 100 | 71.71 |
| 10/23/2026 21:58 | 36 | 71.71 |
| 10/23/2026 21:58 | 6 | 71.71 |
| 10/23/2026 21:58 | 1 | 71.71 |
| 10/23/2026 21:58 | 2 | 71.71 |
| 10/23/2026 21:58 | 100 | 71.71 |
| 10/23/2026 21:58 | 286 | 71.71 |
| 10/23/2026 21:58 | 41 | 71.71 |
| 10/23/2026 21:58 | 10 | 71.71 |
| 10/23/2026 21:58 | 222 | 71.715 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 1 | 71.72 |
| 10/23/2026 21:58 | 1 | 71.72 |
| 10/23/2026 21:58 | 1 | 71.72 |
| 10/23/2026 21:58 | 1 | 71.72 |
| 10/23/2026 21:58 | 2 | 71.72 |
| 10/23/2026 21:58 | 101 | 71.72 |
| 10/23/2026 21:58 | 71 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.73 |
| 10/23/2026 21:58 | 245 | 71.73 |
| 10/23/2026 21:58 | 100 | 71.73 |
| 10/23/2026 21:58 | 25 | 71.73 |
| 10/23/2026 21:58 | 120 | 71.73 |
| 10/23/2026 21:58 | 96 | 71.72 |
| 10/23/2026 21:58 | 1 | 71.72 |
| 10/23/2026 21:58 | 3 | 71.72 |
| 10/23/2026 21:58 | 1 | 71.72 |
| 10/23/2026 21:58 | 291 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.73 |
| 10/23/2026 21:58 | 100 | 71.73 |
| 10/23/2026 21:58 | 100 | 71.74 |
| 10/23/2026 21:58 | 122 | 71.74 |
| 10/23/2026 21:58 | 100 | 71.74 |
| 10/23/2026 21:58 | 100 | 71.74 |
| 10/23/2026 21:58 | 100 | 71.74 |
| 10/23/2026 21:58 | 100 | 71.74 |
| 10/23/2026 21:58 | 30 | 71.74 |
| 10/23/2026 21:58 | 2 | 71.74 |
| 10/23/2026 21:58 | 1 | 71.74 |
| 10/23/2026 21:58 | 17 | 71.74 |
| 10/23/2026 21:58 | 1 | 71.74 |
| 10/23/2026 21:58 | 98 | 71.74 |
| 10/23/2026 21:58 | 2 | 71.74 |
| 10/23/2026 21:58 | 23 | 71.72 |
| 10/23/2026 21:58 | 55 | 71.72 |
| 10/23/2026 21:58 | 20 | 71.72 |
| 10/23/2026 21:58 | 25 | 71.72 |
| 10/23/2026 21:58 | 102 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.73 |
| 10/23/2026 21:58 | 20 | 71.73 |
| 10/23/2026 21:58 | 58 | 71.73 |
| 10/23/2026 21:58 | 100 | 71.73 |
| 10/23/2026 21:58 | 19 | 71.73 |
| 10/23/2026 21:58 | 1 | 71.73 |
| 10/23/2026 21:58 | 1 | 71.73 |
| 10/23/2026 21:58 | 25 | 71.73 |
| 10/23/2026 21:58 | 1 | 71.73 |
| 10/23/2026 21:58 | 5 | 71.73 |
| 10/23/2026 21:58 | 1 | 71.73 |
| 10/23/2026 21:58 | 1 | 71.73 |
| 10/23/2026 21:58 | 100 | 71.73 |
| 10/23/2026 21:58 | 75 | 71.72 |
| 10/23/2026 21:58 | 57 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 18 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 94 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 99 | 71.72 |
| 10/23/2026 21:58 | 1 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 14 | 71.72 |
| 10/23/2026 21:58 | 200 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 96 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 1 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 77 | 71.72 |
| 10/23/2026 21:58 | 1 | 71.72 |
| 10/23/2026 21:58 | 22 | 71.72 |
| 10/23/2026 21:58 | 28 | 71.72 |
| 10/23/2026 21:58 | 72 | 71.72 |
| 10/23/2026 21:58 | 18 | 71.72 |
| 10/23/2026 21:58 | 82 | 71.72 |
| 10/23/2026 21:58 | 20 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.72 |
| 10/23/2026 21:58 | 19 | 71.72 |
| 10/23/2026 21:58 | 12 | 71.72 |
| 10/23/2026 21:58 | 45 | 71.72 |
| 10/23/2026 21:58 | 20 | 71.72 |
| 10/23/2026 21:58 | 35 | 71.72 |
| 10/23/2026 21:58 | 5 | 71.72 |
| 10/23/2026 21:58 | 100 | 71.725 |
| 10/23/2026 21:58 | 5 | 71.73 |
| 10/23/2026 21:58 | 102 | 71.74 |
| 10/23/2026 21:58 | 25 | 71.735 |
| 10/23/2026 21:58 | 100 | 71.74 |
| 10/23/2026 21:58 | 25 | 71.74 |
| 10/23/2026 21:58 | 20 | 71.74 |
| 10/23/2026 21:58 | 699 | 71.74 |
| 10/23/2026 21:58 | 1 | 71.74 |
| 10/23/2026 21:58 | 100 | 71.74 |
| 10/23/2026 21:58 | 25 | 71.74 |
| 10/23/2026 21:58 | 20 | 71.74 |
| 10/23/2026 21:58 | 1 | 71.74 |
| 10/23/2026 21:58 | 18 | 71.74 |
| 10/23/2026 21:58 | 27 | 71.74 |
| 10/23/2026 21:58 | 100 | 71.745 |
| 10/23/2026 21:58 | 2 | 71.75 |
| 10/23/2026 21:58 | 200 | 71.75 |
| 10/23/2026 21:58 | 700 | 71.75 |
| 10/23/2026 21:58 | 100 | 71.75 |
| 10/23/2026 21:58 | 20 | 71.75 |
| 10/23/2026 21:57 | 100 | 71.755 |
| 10/23/2026 21:57 | 2 | 71.755 |
| 10/23/2026 21:57 | 100 | 71.755 |
| 10/23/2026 21:57 | 100 | 71.755 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 50 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 79 | 71.75 |
| 10/23/2026 21:57 | 100 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 70 | 71.75 |
| 10/23/2026 21:57 | 99 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 11 | 71.75 |
| 10/23/2026 21:57 | 37 | 71.75 |
| 10/23/2026 21:57 | 6 | 71.75 |
| 10/23/2026 21:57 | 19 | 71.75 |
| 10/23/2026 21:57 | 100 | 71.735 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 25 | 71.74 |
| 10/23/2026 21:57 | 76 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 46 | 71.75 |
| 10/23/2026 21:57 | 20 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 33 | 71.755 |
| 10/23/2026 21:57 | 21 | 71.755 |
| 10/23/2026 21:57 | 100 | 71.755 |
| 10/23/2026 21:57 | 70 | 71.75 |
| 10/23/2026 21:57 | 20 | 71.75 |
| 10/23/2026 21:57 | 3 | 71.76 |
| 10/23/2026 21:57 | 97 | 71.755 |
| 10/23/2026 21:57 | 3 | 71.755 |
| 10/23/2026 21:57 | 22 | 71.755 |
| 10/23/2026 21:57 | 210 | 71.755 |
| 10/23/2026 21:57 | 300 | 71.755 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 2 | 71.75 |
| 10/23/2026 21:57 | 22 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 68 | 71.75 |
| 10/23/2026 21:57 | 100 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 18 | 71.75 |
| 10/23/2026 21:57 | 99 | 71.74 |
| 10/23/2026 21:57 | 1 | 71.74 |
| 10/23/2026 21:57 | 200 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 50 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 50 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 25 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 400 | 71.73 |
| 10/23/2026 21:57 | 1 | 71.73 |
| 10/23/2026 21:57 | 5 | 71.73 |
| 10/23/2026 21:57 | 20 | 71.74 |
| 10/23/2026 21:57 | 34 | 71.74 |
| 10/23/2026 21:57 | 84 | 71.74 |
| 10/23/2026 21:57 | 32 | 71.74 |
| 10/23/2026 21:57 | 129 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 128 | 71.74 |
| 10/23/2026 21:57 | 1 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 17 | 71.74 |
| 10/23/2026 21:57 | 20 | 71.74 |
| 10/23/2026 21:57 | 271 | 71.74 |
| 10/23/2026 21:57 | 6 | 71.74 |
| 10/23/2026 21:57 | 29 | 71.74 |
| 10/23/2026 21:57 | 2 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 55 | 71.74 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 24 | 71.75 |
| 10/23/2026 21:57 | 12 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.76 |
| 10/23/2026 21:57 | 92 | 71.755 |
| 10/23/2026 21:57 | 2 | 71.76 |
| 10/23/2026 21:57 | 20 | 71.76 |
| 10/23/2026 21:57 | 78 | 71.765 |
| 10/23/2026 21:57 | 22 | 71.765 |
| 10/23/2026 21:57 | 100 | 71.765 |
| 10/23/2026 21:57 | 100 | 71.765 |
| 10/23/2026 21:57 | 100 | 71.765 |
| 10/23/2026 21:57 | 101 | 71.765 |
| 10/23/2026 21:57 | 12 | 71.765 |
| 10/23/2026 21:57 | 100 | 71.77 |
| 10/23/2026 21:57 | 1 | 71.77 |
| 10/23/2026 21:57 | 3 | 71.77 |
| 10/23/2026 21:57 | 23 | 71.77 |
| 10/23/2026 21:57 | 65 | 71.77 |
| 10/23/2026 21:57 | 18 | 71.77 |
| 10/23/2026 21:57 | 9 | 71.77 |
| 10/23/2026 21:57 | 100 | 71.765 |
| 10/23/2026 21:57 | 4 | 71.77 |
| 10/23/2026 21:57 | 83 | 71.77 |
| 10/23/2026 21:57 | 4 | 71.77 |
| 10/23/2026 21:57 | 100 | 71.77 |
| 10/23/2026 21:57 | 100 | 71.77 |
| 10/23/2026 21:57 | 117 | 71.77 |
| 10/23/2026 21:57 | 100 | 71.77 |
| 10/23/2026 21:57 | 88 | 71.77 |
| 10/23/2026 21:57 | 3 | 71.77 |
| 10/23/2026 21:57 | 4 | 71.77 |
| 10/23/2026 21:57 | 4 | 71.77 |
| 10/23/2026 21:57 | 1 | 71.77 |
| 10/23/2026 21:57 | 100 | 71.77 |
| 10/23/2026 21:57 | 100 | 71.77 |
| 10/23/2026 21:57 | 100 | 71.77 |
| 10/23/2026 21:57 | 12 | 71.77 |
| 10/23/2026 21:57 | 8 | 71.77 |
| 10/23/2026 21:57 | 100 | 71.76 |
| 10/23/2026 21:57 | 563 | 71.76 |
| 10/23/2026 21:57 | 100 | 71.76 |
| 10/23/2026 21:57 | 72 | 71.76 |
| 10/23/2026 21:57 | 10 | 71.76 |
| 10/23/2026 21:57 | 41 | 71.76 |
| 10/23/2026 21:57 | 157 | 71.76 |
| 10/23/2026 21:57 | 98 | 71.76 |
| 10/23/2026 21:57 | 100 | 71.76 |
| 10/23/2026 21:57 | 59 | 71.76 |
| 10/23/2026 21:57 | 100 | 71.76 |
| 10/23/2026 21:57 | 99 | 71.76 |
| 10/23/2026 21:57 | 1 | 71.76 |
| 10/23/2026 21:57 | 23 | 71.76 |
| 10/23/2026 21:57 | 91 | 71.76 |
| 10/23/2026 21:57 | 100 | 71.76 |
| 10/23/2026 21:57 | 200 | 71.76 |
| 10/23/2026 21:57 | 99 | 71.76 |
| 10/23/2026 21:57 | 1 | 71.76 |
| 10/23/2026 21:57 | 99 | 71.75 |
| 10/23/2026 21:57 | 1 | 71.75 |
| 10/23/2026 21:57 | 75 | 71.74 |
| 10/23/2026 21:57 | 300 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 125 | 71.74 |
| 10/23/2026 21:57 | 41 | 71.74 |
| 10/23/2026 21:57 | 59 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 100 | 71.74 |
| 10/23/2026 21:57 | 300 | 71.73 |
| 10/23/2026 21:57 | 114 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 186 | 71.73 |
| 10/23/2026 21:57 | 1 | 71.73 |
| 10/23/2026 21:57 | 99 | 71.73 |
| 10/23/2026 21:57 | 1 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 50 | 71.73 |
| 10/23/2026 21:57 | 99 | 71.73 |
| 10/23/2026 21:57 | 29 | 71.73 |
| 10/23/2026 21:57 | 99 | 71.73 |
| 10/23/2026 21:57 | 1 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.73 |
| 10/23/2026 21:57 | 1 | 71.73 |
| 10/23/2026 21:57 | 1 | 71.73 |
| 10/23/2026 21:57 | 1 | 71.73 |
| 10/23/2026 21:57 | 100 | 71.72 |
| 10/23/2026 21:57 | 100 | 71.72 |
| 10/23/2026 21:57 | 1 | 71.72 |
| 10/23/2026 21:57 | 1 | 71.72 |
| 10/23/2026 21:57 | 1 | 71.72 |
| 10/23/2026 21:57 | 100 | 71.72 |
| 10/23/2026 21:57 | 18 | 71.72 |
| 10/23/2026 21:57 | 82 | 71.72 |
| 10/23/2026 21:57 | 100 | 71.72 |
| 10/23/2026 21:57 | 20 | 71.72 |
| 10/23/2026 21:57 | 2 | 71.72 |
| 10/23/2026 21:57 | 100 | 71.715 |
| 10/23/2026 21:57 | 100 | 71.715 |
| 10/23/2026 21:57 | 3 | 71.72 |
| 10/23/2026 21:57 | 4 | 71.72 |
| 10/23/2026 21:57 | 49 | 71.71 |
| 10/23/2026 21:56 | 1 | 71.71 |
| 10/23/2026 21:56 | 6 | 71.71 |
| 10/23/2026 21:56 | 64 | 71.71 |
| 10/23/2026 21:56 | 200 | 71.71 |
| 10/23/2026 21:56 | 400 | 71.71 |
| 10/23/2026 21:56 | 100 | 71.71 |
| 10/23/2026 21:56 | 1 | 71.71 |
| 10/23/2026 21:56 | 100 | 71.715 |
| 10/23/2026 21:56 | 67 | 71.72 |
| 10/23/2026 21:56 | 15 | 71.72 |
| 10/23/2026 21:56 | 18 | 71.72 |
| 10/23/2026 21:56 | 20 | 71.72 |
| 10/23/2026 21:56 | 7 | 71.72 |
| 10/23/2026 21:56 | 8 | 71.72 |
| 10/23/2026 21:56 | 100 | 71.72 |
| 10/23/2026 21:56 | 100 | 71.72 |
| 10/23/2026 21:56 | 100 | 71.72 |
| 10/23/2026 21:56 | 2 | 71.72 |
| 10/23/2026 21:56 | 100 | 71.72 |
| 10/23/2026 21:56 | 18 | 71.71 |
| 10/23/2026 21:56 | 9 | 71.71 |
| 10/23/2026 21:56 | 2 | 71.71 |
| 10/23/2026 21:56 | 100 | 71.72 |
| 10/23/2026 21:56 | 50 | 71.72 |
| 10/23/2026 21:56 | 150 | 71.72 |
| 10/23/2026 21:56 | 25 | 71.72 |
| 10/23/2026 21:56 | 200 | 71.72 |
| 10/23/2026 21:56 | 20 | 71.73 |
| 10/23/2026 21:56 | 30 | 71.73 |
| 10/23/2026 21:56 | 1 | 71.73 |
| 10/23/2026 21:56 | 11 | 71.73 |
| 10/23/2026 21:56 | 62 | 71.735 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 74 | 71.74 |
| 10/23/2026 21:56 | 25 | 71.74 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 26 | 71.74 |
| 10/23/2026 21:56 | 74 | 71.74 |
| 10/23/2026 21:56 | 25 | 71.74 |
| 10/23/2026 21:56 | 1 | 71.74 |
| 10/23/2026 21:56 | 62 | 71.74 |
| 10/23/2026 21:56 | 25 | 71.74 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 1 | 71.74 |
| 10/23/2026 21:56 | 19 | 71.74 |
| 10/23/2026 21:56 | 8 | 71.73 |
| 10/23/2026 21:56 | 75 | 71.73 |
| 10/23/2026 21:56 | 125 | 71.73 |
| 10/23/2026 21:56 | 100 | 71.73 |
| 10/23/2026 21:56 | 1 | 71.72 |
| 10/23/2026 21:56 | 16 | 71.72 |
| 10/23/2026 21:56 | 29 | 71.72 |
| 10/23/2026 21:56 | 24 | 71.72 |
| 10/23/2026 21:56 | 40 | 71.72 |
| 10/23/2026 21:56 | 1 | 71.73 |
| 10/23/2026 21:56 | 19 | 71.72 |
| 10/23/2026 21:56 | 100 | 71.71 |
| 10/23/2026 21:56 | 25 | 71.71 |
| 10/23/2026 21:56 | 25 | 71.71 |
| 10/23/2026 21:56 | 60 | 71.71 |
| 10/23/2026 21:56 | 12 | 71.71 |
| 10/23/2026 21:56 | 28 | 71.71 |
| 10/23/2026 21:56 | 100 | 71.71 |
| 10/23/2026 21:56 | 60 | 71.71 |
| 10/23/2026 21:56 | 28 | 71.71 |
| 10/23/2026 21:56 | 100 | 71.71 |
| 10/23/2026 21:56 | 20 | 71.72 |
| 10/23/2026 21:56 | 20 | 71.72 |
| 10/23/2026 21:56 | 25 | 71.72 |
| 10/23/2026 21:56 | 62 | 71.72 |
| 10/23/2026 21:56 | 2 | 71.74 |
| 10/23/2026 21:56 | 4 | 71.74 |
| 10/23/2026 21:56 | 32 | 71.74 |
| 10/23/2026 21:56 | 60 | 71.73 |
| 10/23/2026 21:56 | 100 | 71.72 |
| 10/23/2026 21:56 | 1 | 71.72 |
| 10/23/2026 21:56 | 100 | 71.73 |
| 10/23/2026 21:56 | 10 | 71.73 |
| 10/23/2026 21:56 | 20 | 71.73 |
| 10/23/2026 21:56 | 60 | 71.73 |
| 10/23/2026 21:56 | 12 | 71.75 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 62 | 71.74 |
| 10/23/2026 21:56 | 25 | 71.74 |
| 10/23/2026 21:56 | 10 | 71.73 |
| 10/23/2026 21:56 | 20 | 71.73 |
| 10/23/2026 21:56 | 38 | 71.72 |
| 10/23/2026 21:56 | 100 | 71.72 |
| 10/23/2026 21:56 | 15 | 71.72 |
| 10/23/2026 21:56 | 50 | 71.71 |
| 10/23/2026 21:56 | 100 | 71.71 |
| 10/23/2026 21:56 | 100 | 71.71 |
| 10/23/2026 21:56 | 100 | 71.71 |
| 10/23/2026 21:56 | 400 | 71.72 |
| 10/23/2026 21:56 | 2 | 71.72 |
| 10/23/2026 21:56 | 11 | 71.73 |
| 10/23/2026 21:56 | 1 | 71.74 |
| 10/23/2026 21:56 | 63 | 71.74 |
| 10/23/2026 21:56 | 20 | 71.74 |
| 10/23/2026 21:56 | 92 | 71.74 |
| 10/23/2026 21:56 | 4 | 71.74 |
| 10/23/2026 21:56 | 4 | 71.74 |
| 10/23/2026 21:56 | 111 | 71.73 |
| 10/23/2026 21:56 | 25 | 71.73 |
| 10/23/2026 21:56 | 20 | 71.73 |
| 10/23/2026 21:56 | 25 | 71.73 |
| 10/23/2026 21:56 | 60 | 71.73 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 22 | 71.75 |
| 10/23/2026 21:56 | 1 | 71.75 |
| 10/23/2026 21:56 | 477 | 71.75 |
| 10/23/2026 21:56 | 100 | 71.755 |
| 10/23/2026 21:56 | 1 | 71.76 |
| 10/23/2026 21:56 | 1 | 71.76 |
| 10/23/2026 21:56 | 20 | 71.76 |
| 10/23/2026 21:56 | 1 | 71.75 |
| 10/23/2026 21:56 | 100 | 71.75 |
| 10/23/2026 21:56 | 18 | 71.75 |
| 10/23/2026 21:56 | 3 | 71.75 |
| 10/23/2026 21:56 | 200 | 71.74 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 1 | 71.74 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 30 | 71.74 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 80 | 71.74 |
| 10/23/2026 21:56 | 5 | 71.74 |
| 10/23/2026 21:56 | 3 | 71.74 |
| 10/23/2026 21:56 | 16 | 71.74 |
| 10/23/2026 21:56 | 1 | 71.73 |
| 10/23/2026 21:56 | 1 | 71.73 |
| 10/23/2026 21:56 | 1 | 71.73 |
| 10/23/2026 21:56 | 9 | 71.73 |
| 10/23/2026 21:56 | 16 | 71.73 |
| 10/23/2026 21:56 | 1 | 71.72 |
| 10/23/2026 21:56 | 18 | 71.72 |
| 10/23/2026 21:56 | 12 | 71.72 |
| 10/23/2026 21:56 | 43 | 71.72 |
| 10/23/2026 21:56 | 78 | 71.72 |
| 10/23/2026 21:56 | 100 | 71.725 |
| 10/23/2026 21:56 | 2 | 71.72 |
| 10/23/2026 21:56 | 100 | 71.72 |
| 10/23/2026 21:56 | 4 | 71.73 |
| 10/23/2026 21:56 | 100 | 71.73 |
| 10/23/2026 21:56 | 100 | 71.74 |
| 10/23/2026 21:56 | 81 | 71.745 |
| 10/23/2026 21:56 | 100 | 71.76 |
| 10/23/2026 21:56 | 1 | 71.76 |
| 10/23/2026 21:56 | 20 | 71.77 |
| 10/23/2026 21:56 | 10 | 71.78 |
| 10/23/2026 21:56 | 456 | 71.79 |
| 10/23/2026 21:56 | 100 | 71.79 |
| 10/23/2026 21:56 | 300 | 71.79 |
| 10/23/2026 21:56 | 100 | 71.79 |
| 10/23/2026 21:56 | 100 | 71.80 |
| 10/23/2026 21:56 | 25 | 71.80 |
| 10/23/2026 21:56 | 25 | 71.805 |
| 10/23/2026 21:56 | 100 | 71.805 |
| 10/23/2026 21:56 | 19 | 71.81 |
| 10/23/2026 21:56 | 12 | 71.81 |
| 10/23/2026 21:56 | 140 | 71.80 |
| 10/23/2026 21:56 | 100 | 71.80 |
| 10/23/2026 21:56 | 100 | 71.80 |
| 10/23/2026 21:56 | 135 | 71.80 |
| 10/23/2026 21:56 | 84 | 71.80 |
| 10/23/2026 21:56 | 64 | 71.79 |
| 10/23/2026 21:56 | 336 | 71.79 |
| 10/23/2026 21:56 | 129 | 71.79 |
| 10/23/2026 21:56 | 100 | 71.79 |
| 10/23/2026 21:56 | 86 | 71.79 |
| 10/23/2026 21:56 | 100 | 71.79 |
| 10/23/2026 21:56 | 85 | 71.79 |
| 10/23/2026 21:56 | 1 | 71.79 |
| 10/23/2026 21:56 | 100 | 71.79 |
| 10/23/2026 21:56 | 3 | 71.78 |
| 10/23/2026 21:56 | 86 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 86 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 23 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 86 | 71.78 |
| 10/23/2026 21:56 | 14 | 71.78 |
| 10/23/2026 21:56 | 75 | 71.78 |
| 10/23/2026 21:56 | 25 | 71.78 |
| 10/23/2026 21:56 | 465 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 301 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 580 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 487 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 500 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 930 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 62 | 71.78 |
| 10/23/2026 21:56 | 70 | 71.78 |
| 10/23/2026 21:56 | 69 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 50 | 71.775 |
| 10/23/2026 21:56 | 35 | 71.78 |
| 10/23/2026 21:56 | 21 | 71.78 |
| 10/23/2026 21:56 | 15 | 71.78 |
| 10/23/2026 21:56 | 30 | 71.78 |
| 10/23/2026 21:56 | 30 | 71.78 |
| 10/23/2026 21:56 | 15 | 71.78 |
| 10/23/2026 21:56 | 55 | 71.78 |
| 10/23/2026 21:56 | 1 | 71.78 |
| 10/23/2026 21:56 | 99 | 71.78 |
| 10/23/2026 21:56 | 1 | 71.78 |
| 10/23/2026 21:56 | 17 | 71.78 |
| 10/23/2026 21:56 | 33 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 67 | 71.78 |
| 10/23/2026 21:56 | 84 | 71.78 |
| 10/23/2026 21:56 | 4 | 71.78 |
| 10/23/2026 21:56 | 12 | 71.78 |
| 10/23/2026 21:56 | 51 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 100 | 71.78 |
| 10/23/2026 21:56 | 30 | 71.78 |
| 10/23/2026 21:56 | 21 | 71.78 |
| 10/23/2026 21:55 | 105 | 71.76 |
| 10/23/2026 21:55 | 191 | 71.76 |
| 10/23/2026 21:55 | 200 | 71.76 |
| 10/23/2026 21:55 | 4 | 71.76 |
| 10/23/2026 21:55 | 200 | 71.76 |
| 10/23/2026 21:55 | 187 | 71.76 |
| 10/23/2026 21:55 | 4 | 71.76 |
| 10/23/2026 21:55 | 100 | 71.76 |
| 10/23/2026 21:55 | 109 | 71.76 |
| 10/23/2026 21:55 | 200 | 71.76 |
| 10/23/2026 21:55 | 300 | 71.76 |
| 10/23/2026 21:55 | 100 | 71.765 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 76 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 29 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 95 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.775 |
| 10/23/2026 21:55 | 49 | 71.78 |
| 10/23/2026 21:55 | 1 | 71.78 |
| 10/23/2026 21:55 | 50 | 71.78 |
| 10/23/2026 21:55 | 100 | 71.78 |
| 10/23/2026 21:55 | 10 | 71.78 |
| 10/23/2026 21:55 | 100 | 71.78 |
| 10/23/2026 21:55 | 100 | 71.78 |
| 10/23/2026 21:55 | 100 | 71.78 |
| 10/23/2026 21:55 | 100 | 71.785 |
| 10/23/2026 21:55 | 25 | 71.79 |
| 10/23/2026 21:55 | 55 | 71.79 |
| 10/23/2026 21:55 | 1 | 71.79 |
| 10/23/2026 21:55 | 1 | 71.79 |
| 10/23/2026 21:55 | 43 | 71.79 |
| 10/23/2026 21:55 | 100 | 71.79 |
| 10/23/2026 21:55 | 100 | 71.795 |
| 10/23/2026 21:55 | 90 | 71.80 |
| 10/23/2026 21:55 | 110 | 71.80 |
| 10/23/2026 21:55 | 100 | 71.80 |
| 10/23/2026 21:55 | 8 | 71.80 |
| 10/23/2026 21:55 | 1 | 71.80 |
| 10/23/2026 21:55 | 1 | 71.80 |
| 10/23/2026 21:55 | 100 | 71.80 |
| 10/23/2026 21:55 | 100 | 71.80 |
| 10/23/2026 21:55 | 1 | 71.81 |
| 10/23/2026 21:55 | 125 | 71.81 |
| 10/23/2026 21:55 | 30 | 71.81 |
| 10/23/2026 21:55 | 100 | 71.80 |
| 10/23/2026 21:55 | 40 | 71.79 |
| 10/23/2026 21:55 | 99 | 71.79 |
| 10/23/2026 21:55 | 1 | 71.79 |
| 10/23/2026 21:55 | 100 | 71.79 |
| 10/23/2026 21:55 | 200 | 71.79 |
| 10/23/2026 21:55 | 200 | 71.79 |
| 10/23/2026 21:55 | 1 | 71.78 |
| 10/23/2026 21:55 | 1 | 71.78 |
| 10/23/2026 21:55 | 20 | 71.78 |
| 10/23/2026 21:55 | 100 | 71.78 |
| 10/23/2026 21:55 | 25 | 71.78 |
| 10/23/2026 21:55 | 70 | 71.78 |
| 10/23/2026 21:55 | 100 | 71.785 |
| 10/23/2026 21:55 | 5 | 71.78 |
| 10/23/2026 21:55 | 30 | 71.77 |
| 10/23/2026 21:55 | 100 | 71.77 |
| 10/23/2026 21:55 | 130 | 71.77 |
| 10/23/2026 21:55 | 56 | 71.77 |
| 10/23/2026 21:55 | 8 | 71.77 |
| 10/23/2026 21:55 | 8 | 71.77 |
| 10/23/2026 21:55 | 1 | 71.76 |
| 10/23/2026 21:55 | 100 | 71.755 |
| 10/23/2026 21:55 | 100 | 71.75 |
| 10/23/2026 21:55 | 25 | 71.755 |
| 10/23/2026 21:55 | 75 | 71.755 |
| 10/23/2026 21:55 | 45 | 71.75 |
| 10/23/2026 21:55 | 1 | 71.75 |
| 10/23/2026 21:55 | 232 | 71.75 |
| 10/23/2026 21:55 | 100 | 71.75 |
| 10/23/2026 21:55 | 58 | 71.75 |
| 10/23/2026 21:55 | 20 | 71.75 |
| 10/23/2026 21:55 | 139 | 71.73 |
| 10/23/2026 21:55 | 20 | 71.73 |
| 10/23/2026 21:55 | 85 | 71.73 |
| 10/23/2026 21:55 | 17 | 71.73 |
| 10/23/2026 21:55 | 45 | 71.72 |
| 10/23/2026 21:55 | 17 | 71.72 |
| 10/23/2026 21:55 | 30 | 71.71 |
| 10/23/2026 21:55 | 15 | 71.71 |
| 10/23/2026 21:55 | 65 | 71.70 |
| 10/23/2026 21:55 | 100 | 71.70 |
| 10/23/2026 21:55 | 100 | 71.70 |
| 10/23/2026 21:55 | 100 | 71.69 |
| 10/23/2026 21:55 | 48 | 71.685 |
| 10/23/2026 21:55 | 24 | 71.68 |
| 10/23/2026 21:55 | 34 | 71.68 |
| 10/23/2026 21:55 | 123 | 71.68 |
| 10/23/2026 21:55 | 1 | 71.68 |
| 10/23/2026 21:55 | 1 | 71.68 |
| 10/23/2026 21:55 | 66 | 71.68 |
| 10/23/2026 21:55 | 25 | 71.68 |
| 10/23/2026 21:55 | 48 | 71.68 |
| 10/23/2026 21:55 | 20 | 71.68 |
| 10/23/2026 21:55 | 10 | 71.67 |
| 10/23/2026 21:55 | 25 | 71.67 |
| 10/23/2026 21:55 | 100 | 71.675 |
| 10/23/2026 21:55 | 5 | 71.67 |
| 10/23/2026 21:55 | 3 | 71.665 |
| 10/23/2026 21:55 | 100 | 71.67 |
| 10/23/2026 21:55 | 20 | 71.67 |
| 10/23/2026 21:55 | 70 | 71.67 |
| 10/23/2026 21:55 | 25 | 71.67 |
| 10/23/2026 21:55 | 358 | 71.69 |
| 10/23/2026 21:55 | 25 | 71.69 |
| 10/23/2026 21:55 | 48 | 71.69 |
| 10/23/2026 21:55 | 200 | 71.68 |
| 10/23/2026 21:55 | 20 | 71.68 |
| 10/23/2026 21:55 | 5 | 71.68 |
| 10/23/2026 21:55 | 20 | 71.68 |
| 10/23/2026 21:55 | 20 | 71.68 |
| 10/23/2026 21:55 | 211 | 71.69 |
| 10/23/2026 21:55 | 100 | 71.69 |
| 10/23/2026 21:55 | 100 | 71.69 |
| 10/23/2026 21:55 | 100 | 71.69 |
| 10/23/2026 21:55 | 100 | 71.69 |
| 10/23/2026 21:55 | 100 | 71.69 |
| 10/23/2026 21:55 | 100 | 71.69 |
| 10/23/2026 21:55 | 100 | 71.68 |
| 10/23/2026 21:55 | 58 | 71.68 |
| 10/23/2026 21:55 | 90 | 71.68 |
| 10/23/2026 21:55 | 48 | 71.68 |
| 10/23/2026 21:55 | 13 | 71.67 |
| 10/23/2026 21:55 | 75 | 71.67 |
| 10/23/2026 21:55 | 128 | 71.67 |
| 10/23/2026 21:55 | 99 | 71.67 |
| 10/23/2026 21:55 | 38 | 71.67 |
| 10/23/2026 21:55 | 99 | 71.67 |
| 10/23/2026 21:55 | 100 | 71.665 |
| 10/23/2026 21:55 | 1 | 71.67 |
| 10/23/2026 21:55 | 200 | 71.67 |
| 10/23/2026 21:55 | 47 | 71.67 |
| 10/23/2026 21:55 | 100 | 71.67 |
| 10/23/2026 21:55 | 200 | 71.67 |
| 10/23/2026 21:55 | 100 | 71.67 |
| 10/23/2026 21:55 | 25 | 71.67 |
| 10/23/2026 21:55 | 96 | 71.67 |
| 10/23/2026 21:55 | 200 | 71.665 |
| 10/23/2026 21:55 | 4 | 71.67 |
| 10/23/2026 21:55 | 70 | 71.66 |
| 10/23/2026 21:55 | 100 | 71.655 |
| 10/23/2026 21:55 | 501 | 71.66 |
| 10/23/2026 21:55 | 122 | 71.66 |
| 10/23/2026 21:55 | 172 | 71.66 |
| 10/23/2026 21:55 | 5 | 71.66 |
| 10/23/2026 21:55 | 100 | 71.66 |
| 10/23/2026 21:55 | 76 | 71.66 |
| 10/23/2026 21:55 | 4 | 71.66 |
| 10/23/2026 21:55 | 200 | 71.65 |
| 10/23/2026 21:55 | 50 | 71.65 |
| 10/23/2026 21:55 | 20 | 71.65 |
| 10/23/2026 21:55 | 12 | 71.65 |
| 10/23/2026 21:55 | 100 | 71.655 |
| 10/23/2026 21:55 | 100 | 71.655 |
| 10/23/2026 21:55 | 6 | 71.65 |
| 10/23/2026 21:55 | 50 | 71.65 |
| 10/23/2026 21:55 | 100 | 71.655 |
| 10/23/2026 21:54 | 257 | 71.65 |
| 10/23/2026 21:54 | 25 | 71.65 |
| 10/23/2026 21:54 | 58 | 71.65 |
| 10/23/2026 21:54 | 6 | 71.65 |
| 10/23/2026 21:54 | 99 | 71.65 |
| 10/23/2026 21:54 | 1 | 71.65 |
| 10/23/2026 21:54 | 2 | 71.65 |
| 10/23/2026 21:54 | 5 | 71.65 |
| 10/23/2026 21:54 | 20 | 71.65 |
| 10/23/2026 21:54 | 5 | 71.65 |
| 10/23/2026 21:54 | 100 | 71.65 |
| 10/23/2026 21:54 | 5 | 71.66 |
| 10/23/2026 21:54 | 20 | 71.66 |
| 10/23/2026 21:54 | 1 | 71.67 |
| 10/23/2026 21:54 | 20 | 71.67 |
| 10/23/2026 21:54 | 16 | 71.68 |
| 10/23/2026 21:54 | 1 | 71.68 |
| 10/23/2026 21:54 | 22 | 71.675 |
| 10/23/2026 21:54 | 20 | 71.68 |
| 10/23/2026 21:54 | 48 | 71.68 |
| 10/23/2026 21:54 | 1 | 71.68 |
| 10/23/2026 21:54 | 20 | 71.68 |
| 10/23/2026 21:54 | 20 | 71.67 |
| 10/23/2026 21:54 | 48 | 71.67 |
| 10/23/2026 21:54 | 16 | 71.67 |
| 10/23/2026 21:54 | 32 | 71.67 |
| 10/23/2026 21:54 | 30 | 71.67 |
| 10/23/2026 21:54 | 1 | 71.67 |
| 10/23/2026 21:54 | 30 | 71.68 |
| 10/23/2026 21:54 | 22 | 71.68 |
| 10/23/2026 21:54 | 48 | 71.68 |
| 10/23/2026 21:54 | 16 | 71.68 |
| 10/23/2026 21:54 | 20 | 71.68 |
| 10/23/2026 21:54 | 20 | 71.68 |
| 10/23/2026 21:54 | 1 | 71.68 |
| 10/23/2026 21:54 | 5 | 71.68 |
| 10/23/2026 21:54 | 6 | 71.69 |
| 10/23/2026 21:54 | 58 | 71.68 |
| 10/23/2026 21:54 | 25 | 71.68 |
| 10/23/2026 21:54 | 1 | 71.68 |
| 10/23/2026 21:54 | 1 | 71.68 |
| 10/23/2026 21:54 | 20 | 71.67 |
| 10/23/2026 21:54 | 100 | 71.67 |
| 10/23/2026 21:54 | 100 | 71.67 |
| 10/23/2026 21:54 | 10 | 71.66 |
| 10/23/2026 21:54 | 6 | 71.65 |
| 10/23/2026 21:54 | 20 | 71.65 |
| 10/23/2026 21:54 | 28 | 71.65 |
| 10/23/2026 21:54 | 2 | 71.65 |
| 10/23/2026 21:54 | 50 | 71.65 |
| 10/23/2026 21:53 | 133 | 71.65 |
| 10/23/2026 21:53 | 18 | 71.65 |
| 10/23/2026 21:53 | 1 | 71.64 |
| 10/23/2026 21:53 | 7 | 71.65 |
| 10/23/2026 21:53 | 1 | 71.65 |
| 10/23/2026 21:53 | 80 | 71.65 |
| 10/23/2026 21:53 | 20 | 71.65 |
| 10/23/2026 21:53 | 2 | 71.65 |
| 10/23/2026 21:53 | 100 | 71.65 |
| 10/23/2026 21:53 | 70 | 71.66 |
| 10/23/2026 21:53 | 2 | 71.66 |
| 10/23/2026 21:53 | 100 | 71.65 |
| 10/23/2026 21:53 | 1 | 71.64 |
| 10/23/2026 21:53 | 23 | 71.63 |
| 10/23/2026 21:53 | 16 | 71.63 |
| 10/23/2026 21:53 | 4 | 71.63 |
| 10/23/2026 21:53 | 100 | 71.63 |
| 10/23/2026 21:53 | 200 | 71.63 |
| 10/23/2026 21:53 | 300 | 71.63 |
| 10/23/2026 21:52 | 13 | 71.61 |
| 10/23/2026 21:52 | 1 | 71.61 |
| 10/23/2026 21:52 | 1 | 71.61 |
| 10/23/2026 21:52 | 100 | 71.61 |
| 10/23/2026 21:52 | 50 | 71.61 |
| 10/23/2026 21:52 | 100 | 71.62 |
| 10/23/2026 21:52 | 1 | 71.63 |
| 10/23/2026 21:52 | 196 | 71.63 |
| 10/23/2026 21:52 | 125 | 71.63 |
| 10/23/2026 21:52 | 25 | 71.63 |
| 10/23/2026 21:52 | 100 | 71.63 |
| 10/23/2026 21:52 | 300 | 71.625 |
| 10/23/2026 21:52 | 2 | 71.62 |
| 10/23/2026 21:52 | 20 | 71.62 |
| 10/23/2026 21:52 | 200 | 71.625 |
| 10/23/2026 21:52 | 100 | 71.63 |
| 10/23/2026 21:52 | 1 | 71.63 |
| 10/23/2026 21:52 | 1 | 71.63 |
| 10/23/2026 21:52 | 1 | 71.63 |
| 10/23/2026 21:52 | 7 | 71.62 |
| 10/23/2026 21:52 | 20 | 71.62 |
| 10/23/2026 21:52 | 13 | 71.62 |
| 10/23/2026 21:52 | 200 | 71.61 |
| 10/23/2026 21:52 | 20 | 71.60 |
| 10/23/2026 21:52 | 1 | 71.62 |
| 10/23/2026 21:52 | 48 | 71.62 |
| 10/23/2026 21:52 | 10 | 71.62 |
| 10/23/2026 21:52 | 75 | 71.61 |
| 10/23/2026 21:52 | 75 | 71.61 |
| 10/23/2026 21:52 | 39 | 71.61 |
| 10/23/2026 21:52 | 125 | 71.61 |
| 10/23/2026 21:52 | 75 | 71.61 |
| 10/23/2026 21:52 | 300 | 71.60 |
| 10/23/2026 21:52 | 75 | 71.60 |
| 10/23/2026 21:52 | 75 | 71.60 |
| 10/23/2026 21:52 | 25 | 71.60 |
| 10/23/2026 21:52 | 25 | 71.60 |
| 10/23/2026 21:52 | 50 | 71.60 |
| 10/23/2026 21:52 | 1 | 71.59 |
| 10/23/2026 21:52 | 1 | 71.59 |
| 10/23/2026 21:52 | 100 | 71.59 |
| 10/23/2026 21:52 | 125 | 71.59 |
| 10/23/2026 21:51 | 1 | 71.59 |
| 10/23/2026 21:51 | 252 | 71.59 |
| 10/23/2026 21:51 | 30 | 71.59 |
| 10/23/2026 21:51 | 1 | 71.59 |
| 10/23/2026 21:51 | 100 | 71.59 |
| 10/23/2026 21:51 | 117 | 71.585 |
| 10/23/2026 21:51 | 83 | 71.585 |
| 10/23/2026 21:51 | 25 | 71.58 |
| 10/23/2026 21:51 | 48 | 71.58 |
| 10/23/2026 21:51 | 75 | 71.58 |
| 10/23/2026 21:51 | 25 | 71.58 |
| 10/23/2026 21:51 | 48 | 71.58 |
| 10/23/2026 21:51 | 200 | 71.57 |
| 10/23/2026 21:51 | 100 | 71.58 |
| 10/23/2026 21:51 | 100 | 71.58 |
| 10/23/2026 21:51 | 44 | 71.585 |
| 10/23/2026 21:51 | 156 | 71.585 |
| 10/23/2026 21:51 | 57 | 71.585 |
| 10/23/2026 21:51 | 100 | 71.59 |
| 10/23/2026 21:51 | 1 | 71.59 |
| 10/23/2026 21:51 | 100 | 71.59 |
| 10/23/2026 21:51 | 5 | 71.59 |
| 10/23/2026 21:51 | 18 | 71.59 |
| 10/23/2026 21:51 | 1 | 71.59 |
| 10/23/2026 21:51 | 1 | 71.59 |
| 10/23/2026 21:51 | 20 | 71.59 |
| 10/23/2026 21:51 | 48 | 71.59 |
| 10/23/2026 21:51 | 14 | 71.60 |
| 10/23/2026 21:51 | 19 | 71.60 |
| 10/23/2026 21:51 | 7 | 71.60 |
| 10/23/2026 21:51 | 8 | 71.60 |
| 10/23/2026 21:51 | 8 | 71.60 |
| 10/23/2026 21:51 | 183 | 71.605 |
| 10/23/2026 21:51 | 25 | 71.60 |
| 10/23/2026 21:51 | 125 | 71.60 |
| 10/23/2026 21:51 | 1 | 71.59 |
| 10/23/2026 21:51 | 400 | 71.58 |
| 10/23/2026 21:51 | 48 | 71.59 |
| 10/23/2026 21:51 | 25 | 71.58 |
| 10/23/2026 21:51 | 25 | 71.58 |
| 10/23/2026 21:51 | 117 | 71.58 |
| 10/23/2026 21:51 | 48 | 71.58 |
| 10/23/2026 21:51 | 100 | 71.58 |
| 10/23/2026 21:51 | 20 | 71.58 |
| 10/23/2026 21:50 | 20 | 71.58 |
| 10/23/2026 21:50 | 1 | 71.57 |
| 10/23/2026 21:50 | 9 | 71.57 |
| 10/23/2026 21:50 | 48 | 71.57 |
| 10/23/2026 21:50 | 21 | 71.58 |
| 10/23/2026 21:50 | 19 | 71.58 |
| 10/23/2026 21:50 | 20 | 71.58 |
| 10/23/2026 21:50 | 1 | 71.61 |
| 10/23/2026 21:50 | 1 | 71.61 |
| 10/23/2026 21:50 | 100 | 71.61 |
| 10/23/2026 21:50 | 44 | 71.61 |
| 10/23/2026 21:50 | 52 | 71.61 |
| 10/23/2026 21:50 | 4 | 71.61 |
| 10/23/2026 21:50 | 13 | 71.60 |
| 10/23/2026 21:50 | 100 | 71.60 |
| 10/23/2026 21:50 | 100 | 71.60 |
| 10/23/2026 21:50 | 100 | 71.60 |
| 10/23/2026 21:50 | 3 | 71.59 |
| 10/23/2026 21:50 | 100 | 71.59 |
| 10/23/2026 21:50 | 85 | 71.59 |
| 10/23/2026 21:50 | 4 | 71.59 |
| 10/23/2026 21:50 | 4 | 71.59 |
| 10/23/2026 21:50 | 6 | 71.59 |
| 10/23/2026 21:50 | 1 | 71.59 |
| 10/23/2026 21:50 | 100 | 71.57 |
| 10/23/2026 21:50 | 1 | 71.58 |
| 10/23/2026 21:50 | 164 | 71.58 |
| 10/23/2026 21:50 | 2 | 71.58 |
| 10/23/2026 21:50 | 25 | 71.58 |
| 10/23/2026 21:50 | 100 | 71.58 |
| 10/23/2026 21:50 | 100 | 71.57 |
| 10/23/2026 21:50 | 48 | 71.57 |
| 10/23/2026 21:50 | 20 | 71.56 |
| 10/23/2026 21:50 | 20 | 71.57 |
| 10/23/2026 21:50 | 206 | 71.58 |
| 10/23/2026 21:50 | 48 | 71.58 |
| 10/23/2026 21:50 | 100 | 71.58 |
| 10/23/2026 21:50 | 11 | 71.57 |
| 10/23/2026 21:50 | 48 | 71.57 |
| 10/23/2026 21:50 | 100 | 71.57 |
| 10/23/2026 21:50 | 30 | 71.56 |
| 10/23/2026 21:50 | 1 | 71.57 |
| 10/23/2026 21:50 | 48 | 71.57 |
| 10/23/2026 21:50 | 48 | 71.57 |
| 10/23/2026 21:50 | 48 | 71.58 |
| 10/23/2026 21:50 | 100 | 71.58 |
| 10/23/2026 21:50 | 4 | 71.59 |
| 10/23/2026 21:50 | 183 | 71.59 |
| 10/23/2026 21:50 | 100 | 71.59 |
| 10/23/2026 21:50 | 20 | 71.59 |
| 10/23/2026 21:50 | 48 | 71.59 |
| 10/23/2026 21:50 | 9 | 71.56 |
| 10/23/2026 21:50 | 4 | 71.56 |
| 10/23/2026 21:50 | 100 | 71.57 |
| 10/23/2026 21:50 | 100 | 71.57 |
| 10/23/2026 21:50 | 20 | 71.58 |
| 10/23/2026 21:50 | 100 | 71.58 |
| 10/23/2026 21:50 | 144 | 71.58 |
| 10/23/2026 21:50 | 25 | 71.58 |
| 10/23/2026 21:50 | 100 | 71.58 |
| 10/23/2026 21:50 | 48 | 71.58 |
| 10/23/2026 21:50 | 100 | 71.58 |
| 10/23/2026 21:50 | 29 | 71.58 |
| 10/23/2026 21:50 | 20 | 71.58 |
| 10/23/2026 21:50 | 48 | 71.58 |
| 10/23/2026 21:50 | 20 | 71.60 |
| 10/23/2026 21:50 | 48 | 71.60 |
| 10/23/2026 21:50 | 48 | 71.62 |
| 10/23/2026 21:50 | 100 | 71.62 |
| 10/23/2026 21:50 | 20 | 71.62 |
| 10/23/2026 21:50 | 100 | 71.61 |
| 10/23/2026 21:50 | 20 | 71.61 |
| 10/23/2026 21:50 | 1 | 71.60 |
| 10/23/2026 21:50 | 51 | 71.59 |
| 10/23/2026 21:50 | 416 | 71.58 |
| 10/23/2026 21:50 | 100 | 71.61 |
| 10/23/2026 21:50 | 20 | 71.62 |
| 10/23/2026 21:50 | 5 | 71.62 |
| 10/23/2026 21:50 | 5 | 71.62 |
| 10/23/2026 21:50 | 5 | 71.62 |
| 10/23/2026 21:50 | 35 | 71.63 |
| 10/23/2026 21:50 | 20 | 71.63 |
| 10/23/2026 21:50 | 24 | 71.66 |
| 10/23/2026 21:50 | 18 | 71.66 |
| 10/23/2026 21:50 | 1 | 71.67 |
| 10/23/2026 21:50 | 5 | 71.66 |
| 10/23/2026 21:50 | 70 | 71.66 |
| 10/23/2026 21:50 | 100 | 71.66 |
| 10/23/2026 21:49 | 1 | 71.67 |
| 10/23/2026 21:49 | 100 | 71.67 |
| 10/23/2026 21:49 | 1 | 71.67 |
| 10/23/2026 21:49 | 111 | 71.65 |
| 10/23/2026 21:49 | 278 | 71.665 |
| 10/23/2026 21:49 | 100 | 71.66 |
| 10/23/2026 21:49 | 100 | 71.66 |
| 10/23/2026 21:49 | 100 | 71.66 |
| 10/23/2026 21:49 | 100 | 71.66 |
| 10/23/2026 21:49 | 1 | 71.66 |
| 10/23/2026 21:49 | 100 | 71.65 |
| 10/23/2026 21:49 | 15 | 71.635 |
| 10/23/2026 21:49 | 1 | 71.63 |
| 10/23/2026 21:49 | 85 | 71.63 |
| 10/23/2026 21:49 | 11 | 71.66 |
| 10/23/2026 21:49 | 1 | 71.66 |
| 10/23/2026 21:49 | 100 | 71.67 |
| 10/23/2026 21:49 | 100 | 71.67 |
| 10/23/2026 21:49 | 100 | 71.68 |
| 10/23/2026 21:49 | 10 | 71.68 |
| 10/23/2026 21:49 | 41 | 71.68 |
| 10/23/2026 21:49 | 1 | 71.68 |
| 10/23/2026 21:49 | 6 | 71.68 |
| 10/23/2026 21:49 | 58 | 71.68 |
| 10/23/2026 21:49 | 5 | 71.68 |
| 10/23/2026 21:49 | 56 | 71.68 |
| 10/23/2026 21:49 | 44 | 71.68 |
| 10/23/2026 21:48 | 100 | 71.70 |
| 10/23/2026 21:48 | 5 | 71.70 |
| 10/23/2026 21:48 | 10 | 71.70 |
| 10/23/2026 21:48 | 1 | 71.72 |
| 10/23/2026 21:48 | 10 | 71.71 |
| 10/23/2026 21:48 | 1 | 71.73 |
| 10/23/2026 21:48 | 2 | 71.73 |
| 10/23/2026 21:48 | 2 | 71.73 |
| 10/23/2026 21:48 | 2 | 71.73 |
| 10/23/2026 21:48 | 2 | 71.73 |
| 10/23/2026 21:48 | 100 | 71.74 |
| 10/23/2026 21:48 | 5 | 71.74 |
| 10/23/2026 21:48 | 100 | 71.74 |
| 10/23/2026 21:48 | 10 | 71.755 |
| 10/23/2026 21:48 | 102 | 71.765 |
| 10/23/2026 21:48 | 1 | 71.765 |
| 10/23/2026 21:48 | 200 | 71.77 |
| 10/23/2026 21:48 | 200 | 71.77 |
| 10/23/2026 21:47 | 50 | 71.76 |
| 10/23/2026 21:47 | 15 | 71.76 |
| 10/23/2026 21:47 | 1 | 71.76 |
| 10/23/2026 21:47 | 1 | 71.765 |
| 10/23/2026 21:47 | 8 | 71.765 |
| 10/23/2026 21:47 | 1 | 71.77 |
| 10/23/2026 21:47 | 100 | 71.75 |
| 10/23/2026 21:47 | 100 | 71.75 |
| 10/23/2026 21:47 | 5 | 71.73 |
| 10/23/2026 21:47 | 10 | 71.73 |
| 10/23/2026 21:47 | 1 | 71.74 |
| 10/23/2026 21:47 | 100 | 71.75 |
| 10/23/2026 21:47 | 100 | 71.75 |
| 10/23/2026 21:47 | 1 | 71.75 |
| 10/23/2026 21:47 | 170 | 71.76 |
| 10/23/2026 21:47 | 100 | 71.765 |
| 10/23/2026 21:47 | 12 | 71.76 |
| 10/23/2026 21:47 | 12 | 71.76 |
| 10/23/2026 21:47 | 12 | 71.76 |
| 10/23/2026 21:47 | 100 | 71.76 |
| 10/23/2026 21:47 | 43 | 71.76 |
| 10/23/2026 21:47 | 52 | 71.76 |
| 10/23/2026 21:47 | 43 | 71.76 |
| 10/23/2026 21:47 | 5 | 71.76 |
| 10/23/2026 21:47 | 11 | 71.76 |
| 10/23/2026 21:47 | 10 | 71.76 |
| 10/23/2026 21:47 | 5 | 71.76 |
| 10/23/2026 21:47 | 5 | 71.76 |
| 10/23/2026 21:47 | 187 | 71.76 |
| 10/23/2026 21:47 | 7 | 71.76 |
| 10/23/2026 21:47 | 100 | 71.76 |
| 10/23/2026 21:47 | 99 | 71.76 |
| 10/23/2026 21:47 | 100 | 71.76 |
| 10/23/2026 21:47 | 99 | 71.76 |
| 10/23/2026 21:47 | 1 | 71.76 |
| 10/23/2026 21:47 | 98 | 71.76 |
| 10/23/2026 21:47 | 1 | 71.76 |
| 10/23/2026 21:47 | 1 | 71.76 |
| 10/23/2026 21:47 | 94 | 71.76 |
| 10/23/2026 21:47 | 100 | 71.76 |
| 10/23/2026 21:47 | 48 | 71.75 |
| 10/23/2026 21:47 | 100 | 71.75 |
| 10/23/2026 21:46 | 100 | 71.74 |
| 10/23/2026 21:46 | 100 | 71.74 |
| 10/23/2026 21:46 | 1 | 71.73 |
| 10/23/2026 21:46 | 70 | 71.73 |
| 10/23/2026 21:46 | 6 | 71.72 |
| 10/23/2026 21:46 | 100 | 71.73 |
| 10/23/2026 21:46 | 2 | 71.73 |
| 10/23/2026 21:46 | 10 | 71.73 |
| 10/23/2026 21:45 | 36 | 71.75 |
| 10/23/2026 21:45 | 20 | 71.76 |
| 10/23/2026 21:45 | 5 | 71.76 |
| 10/23/2026 21:45 | 10 | 71.76 |
| 10/23/2026 21:45 | 1 | 71.76 |
| 10/23/2026 21:45 | 1 | 71.77 |
| 10/23/2026 21:45 | 2 | 71.76 |
| 10/23/2026 21:45 | 5 | 71.76 |
| 10/23/2026 21:45 | 1 | 71.77 |
| 10/23/2026 21:44 | 10 | 71.77 |
| 10/23/2026 21:44 | 100 | 71.77 |
| 10/23/2026 21:44 | 10 | 71.77 |
| 10/23/2026 21:44 | 6 | 71.76 |
| 10/23/2026 21:44 | 50 | 71.79 |
| 10/23/2026 21:44 | 20 | 71.79 |
| 10/23/2026 21:44 | 1 | 71.81 |
| 10/23/2026 21:44 | 100 | 71.79 |
| 10/23/2026 21:44 | 100 | 71.79 |
| 10/23/2026 21:44 | 100 | 71.78 |
| 10/23/2026 21:44 | 2 | 71.79 |
| 10/23/2026 21:43 | 4 | 71.79 |
| 10/23/2026 21:43 | 4 | 71.79 |
| 10/23/2026 21:43 | 1 | 71.79 |
| 10/23/2026 21:43 | 12 | 71.80 |
| 10/23/2026 21:43 | 8 | 71.80 |
| 10/23/2026 21:43 | 20 | 71.79 |
| 10/23/2026 21:43 | 96 | 71.80 |
| 10/23/2026 21:43 | 104 | 71.80 |
| 10/23/2026 21:43 | 20 | 71.80 |
| 10/23/2026 21:43 | 99 | 71.81 |
| 10/23/2026 21:43 | 1 | 71.81 |
| 10/23/2026 21:43 | 100 | 71.81 |
| 10/23/2026 21:43 | 10 | 71.80 |
| 10/23/2026 21:43 | 9 | 71.80 |
| 10/23/2026 21:43 | 1196 | 71.80 |
| 10/23/2026 21:43 | 100 | 71.80 |
| 10/23/2026 21:43 | 5 | 71.80 |
| 10/23/2026 21:43 | 200 | 71.81 |
| 10/23/2026 21:43 | 2 | 71.81 |
| 10/23/2026 21:43 | 1 | 71.81 |
| 10/23/2026 21:43 | 100 | 71.81 |
| 10/23/2026 21:42 | 100 | 71.82 |
| 10/23/2026 21:42 | 5 | 71.82 |
| 10/23/2026 21:42 | 5 | 71.82 |
| 10/23/2026 21:42 | 44 | 71.82 |
| 10/23/2026 21:42 | 190 | 71.82 |
| 10/23/2026 21:42 | 36 | 71.83 |
| 10/23/2026 21:42 | 100 | 71.83 |
| 10/23/2026 21:42 | 25 | 71.83 |
| 10/23/2026 21:42 | 50 | 71.83 |
| 10/23/2026 21:42 | 6 | 71.85 |
| 10/23/2026 21:42 | 16 | 71.85 |
| 10/23/2026 21:42 | 100 | 71.85 |
| 10/23/2026 21:42 | 500 | 71.845 |
| 10/23/2026 21:42 | 41 | 71.84 |
| 10/23/2026 21:42 | 100 | 71.84 |
| 10/23/2026 21:42 | 10 | 71.84 |
| 10/23/2026 21:42 | 20 | 71.84 |
| 10/23/2026 21:42 | 6 | 71.84 |
| 10/23/2026 21:42 | 35 | 71.84 |
| 10/23/2026 21:42 | 70 | 71.84 |
| 10/23/2026 21:42 | 384 | 71.83 |
| 10/23/2026 21:42 | 10 | 71.83 |
| 10/23/2026 21:42 | 1 | 71.83 |
| 10/23/2026 21:42 | 105 | 71.83 |
| 10/23/2026 21:42 | 1 | 71.83 |
| 10/23/2026 21:42 | 10 | 71.82 |
| 10/23/2026 21:42 | 52 | 71.83 |
| 10/23/2026 21:42 | 1 | 71.83 |
| 10/23/2026 21:42 | 100 | 71.83 |
| 10/23/2026 21:42 | 125 | 71.84 |
| 10/23/2026 21:42 | 100 | 71.84 |
| 10/23/2026 21:42 | 100 | 71.84 |
| 10/23/2026 21:42 | 53 | 71.84 |
| 10/23/2026 21:42 | 100 | 71.84 |
| 10/23/2026 21:42 | 100 | 71.84 |
| 10/23/2026 21:42 | 20 | 71.84 |
| 10/23/2026 21:42 | 25 | 71.84 |
| 10/23/2026 21:42 | 5 | 71.84 |
| 10/23/2026 21:42 | 39 | 71.85 |
| 10/23/2026 21:42 | 5 | 71.85 |
| 10/23/2026 21:42 | 94 | 71.85 |
| 10/23/2026 21:42 | 1 | 71.85 |
| 10/23/2026 21:42 | 5 | 71.85 |
| 10/23/2026 21:42 | 100 | 71.85 |
| 10/23/2026 21:42 | 3 | 71.86 |
| 10/23/2026 21:42 | 25 | 71.86 |
| 10/23/2026 21:42 | 17 | 71.86 |
| 10/23/2026 21:41 | 4 | 71.87 |
| 10/23/2026 21:41 | 93 | 71.87 |
| 10/23/2026 21:41 | 25 | 71.87 |
| 10/23/2026 21:41 | 20 | 71.87 |
| 10/23/2026 21:41 | 25 | 71.87 |
| 10/23/2026 21:41 | 2 | 71.87 |
| 10/23/2026 21:41 | 91 | 71.89 |
| 10/23/2026 21:41 | 1 | 71.89 |
| 10/23/2026 21:41 | 8 | 71.89 |
| 10/23/2026 21:41 | 100 | 71.88 |
| 10/23/2026 21:40 | 1 | 71.86 |
| 10/23/2026 21:40 | 90 | 71.86 |
| 10/23/2026 21:40 | 1 | 71.86 |
| 10/23/2026 21:40 | 20 | 71.86 |
| 10/23/2026 21:40 | 100 | 71.86 |
| 10/23/2026 21:40 | 200 | 71.86 |
| 10/23/2026 21:40 | 9 | 71.86 |
| 10/23/2026 21:40 | 1 | 71.86 |
| 10/23/2026 21:40 | 70 | 71.87 |
| 10/23/2026 21:40 | 10 | 71.86 |
| 10/23/2026 21:40 | 100 | 71.86 |
| 10/23/2026 21:40 | 99 | 71.83 |
| 10/23/2026 21:40 | 1 | 71.83 |
| 10/23/2026 21:39 | 38 | 71.81 |
| 10/23/2026 21:39 | 60 | 71.81 |
| 10/23/2026 21:39 | 1 | 71.81 |
| 10/23/2026 21:39 | 1 | 71.81 |
| 10/23/2026 21:39 | 100 | 71.81 |
| 10/23/2026 21:39 | 78 | 71.81 |
| 10/23/2026 21:39 | 22 | 71.81 |
| 10/23/2026 21:39 | 12 | 71.82 |
| 10/23/2026 21:39 | 1 | 71.83 |
| 10/23/2026 21:39 | 100 | 71.83 |
| 10/23/2026 21:39 | 1 | 71.84 |
| 10/23/2026 21:39 | 6 | 71.84 |
| 10/23/2026 21:39 | 10 | 71.85 |
| 10/23/2026 21:39 | 85 | 71.85 |
| 10/23/2026 21:39 | 15 | 71.85 |
| 10/23/2026 21:39 | 5 | 71.85 |
| 10/23/2026 21:39 | 4 | 71.86 |
| 10/23/2026 21:39 | 10 | 71.86 |
| 10/23/2026 21:39 | 100 | 71.86 |
| 10/23/2026 21:39 | 99 | 71.87 |
| 10/23/2026 21:39 | 1 | 71.87 |
| 10/23/2026 21:39 | 5 | 71.87 |
| 10/23/2026 21:39 | 100 | 71.87 |
| 10/23/2026 21:39 | 100 | 71.88 |
| 10/23/2026 21:39 | 100 | 71.88 |
| 10/23/2026 21:39 | 15 | 71.88 |
| 10/23/2026 21:39 | 63 | 71.89 |
| 10/23/2026 21:38 | 12 | 71.89 |
| 10/23/2026 21:38 | 5 | 71.89 |
| 10/23/2026 21:38 | 100 | 71.88 |
| 10/23/2026 21:38 | 100 | 71.88 |
| 10/23/2026 21:38 | 99 | 71.88 |
| 10/23/2026 21:38 | 1 | 71.88 |
| 10/23/2026 21:38 | 100 | 71.88 |
| 10/23/2026 21:38 | 1 | 71.87 |
| 10/23/2026 21:38 | 5 | 71.86 |
| 10/23/2026 21:38 | 2 | 71.86 |
| 10/23/2026 21:38 | 72 | 71.86 |
| 10/23/2026 21:38 | 28 | 71.86 |
| 10/23/2026 21:38 | 72 | 71.86 |
| 10/23/2026 21:38 | 1 | 71.86 |
| 10/23/2026 21:38 | 27 | 71.86 |
| 10/23/2026 21:38 | 100 | 71.86 |
| 10/23/2026 21:38 | 27 | 71.85 |
| 10/23/2026 21:38 | 73 | 71.85 |
| 10/23/2026 21:38 | 27 | 71.85 |
| 10/23/2026 21:38 | 73 | 71.85 |
| 10/23/2026 21:38 | 100 | 71.85 |
| 10/23/2026 21:38 | 100 | 71.85 |
| 10/23/2026 21:38 | 7 | 71.84 |
| 10/23/2026 21:38 | 1 | 71.84 |
| 10/23/2026 21:38 | 153 | 71.84 |
| 10/23/2026 21:38 | 125 | 71.84 |
| 10/23/2026 21:38 | 200 | 71.84 |
| 10/23/2026 21:38 | 178 | 71.845 |
| 10/23/2026 21:38 | 500 | 71.845 |
| 10/23/2026 21:38 | 1 | 71.84 |
| 10/23/2026 21:38 | 74 | 71.84 |
| 10/23/2026 21:38 | 201 | 71.84 |
| 10/23/2026 21:38 | 25 | 71.84 |
| 10/23/2026 21:38 | 1 | 71.84 |
| 10/23/2026 21:38 | 1 | 71.84 |
| 10/23/2026 21:38 | 100 | 71.84 |
| 10/23/2026 21:38 | 75 | 71.84 |
| 10/23/2026 21:38 | 21 | 71.84 |
| 10/23/2026 21:38 | 100 | 71.84 |
| 10/23/2026 21:38 | 4 | 71.84 |
| 10/23/2026 21:38 | 98 | 71.84 |
| 10/23/2026 21:38 | 2 | 71.84 |
| 10/23/2026 21:38 | 200 | 71.835 |
| 10/23/2026 21:38 | 45 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 154 | 71.83 |
| 10/23/2026 21:38 | 146 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 1 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 200 | 71.83 |
| 10/23/2026 21:38 | 9 | 71.83 |
| 10/23/2026 21:38 | 41 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 1 | 71.82 |
| 10/23/2026 21:38 | 157 | 71.82 |
| 10/23/2026 21:38 | 100 | 71.825 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 96 | 71.83 |
| 10/23/2026 21:38 | 20 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 1 | 71.83 |
| 10/23/2026 21:38 | 4 | 71.83 |
| 10/23/2026 21:38 | 96 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 140 | 71.83 |
| 10/23/2026 21:38 | 200 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 100 | 71.83 |
| 10/23/2026 21:38 | 75 | 71.815 |
| 10/23/2026 21:37 | 100 | 71.825 |
| 10/23/2026 21:37 | 1 | 71.825 |
| 10/23/2026 21:37 | 100 | 71.83 |
| 10/23/2026 21:37 | 100 | 71.82 |
| 10/23/2026 21:37 | 100 | 71.82 |
| 10/23/2026 21:37 | 198 | 71.82 |
| 10/23/2026 21:37 | 2 | 71.82 |
| 10/23/2026 21:37 | 134 | 71.825 |
| 10/23/2026 21:37 | 59 | 71.83 |
| 10/23/2026 21:37 | 100 | 71.83 |
| 10/23/2026 21:37 | 100 | 71.83 |
| 10/23/2026 21:37 | 100 | 71.83 |
| 10/23/2026 21:37 | 100 | 71.83 |
| 10/23/2026 21:37 | 25 | 71.83 |
| 10/23/2026 21:37 | 4 | 71.83 |
| 10/23/2026 21:37 | 100 | 71.83 |
| 10/23/2026 21:37 | 10 | 71.83 |
| 10/23/2026 21:37 | 89 | 71.83 |
| 10/23/2026 21:37 | 1 | 71.83 |
| 10/23/2026 21:37 | 99 | 71.83 |
| 10/23/2026 21:37 | 1 | 71.83 |
| 10/23/2026 21:37 | 100 | 71.83 |
| 10/23/2026 21:37 | 100 | 71.825 |
| 10/23/2026 21:37 | 103 | 71.80 |
| 10/23/2026 21:37 | 1 | 71.80 |
| 10/23/2026 21:37 | 166 | 71.80 |
| 10/23/2026 21:37 | 30 | 71.80 |
| 10/23/2026 21:37 | 100 | 71.80 |
| 10/23/2026 21:37 | 36 | 71.80 |
| 10/23/2026 21:37 | 64 | 71.80 |
| 10/23/2026 21:37 | 56 | 71.80 |
| 10/23/2026 21:37 | 10 | 71.80 |
| 10/23/2026 21:37 | 5 | 71.83 |
| 10/23/2026 21:37 | 1 | 71.84 |
| 10/23/2026 21:37 | 24 | 71.84 |
| 10/23/2026 21:37 | 1 | 71.84 |
| 10/23/2026 21:36 | 1 | 71.86 |
| 10/23/2026 21:36 | 5 | 71.86 |
| 10/23/2026 21:36 | 100 | 71.86 |
| 10/23/2026 21:36 | 100 | 71.86 |
| 10/23/2026 21:36 | 100 | 71.83 |
| 10/23/2026 21:36 | 10 | 71.83 |
| 10/23/2026 21:36 | 47 | 71.85 |
| 10/23/2026 21:36 | 1 | 71.85 |
| 10/23/2026 21:36 | 10 | 71.85 |
| 10/23/2026 21:36 | 110 | 71.865 |
| 10/23/2026 21:36 | 45 | 71.865 |
| 10/23/2026 21:36 | 45 | 71.865 |
| 10/23/2026 21:36 | 110 | 71.87 |
| 10/23/2026 21:36 | 81 | 71.88 |
| 10/23/2026 21:36 | 15 | 71.87 |
| 10/23/2026 21:36 | 25 | 71.87 |
| 10/23/2026 21:36 | 100 | 71.87 |
| 10/23/2026 21:36 | 115 | 71.86 |
| 10/23/2026 21:36 | 1 | 71.86 |
| 10/23/2026 21:36 | 23 | 71.86 |
| 10/23/2026 21:35 | 4 | 71.85 |
| 10/23/2026 21:35 | 400 | 71.84 |
| 10/23/2026 21:35 | 500 | 71.84 |
| 10/23/2026 21:35 | 1 | 71.84 |
| 10/23/2026 21:35 | 50 | 71.85 |
| 10/23/2026 21:35 | 100 | 71.85 |
| 10/23/2026 21:35 | 1 | 71.85 |
| 10/23/2026 21:35 | 1 | 71.85 |
| 10/23/2026 21:35 | 100 | 71.83 |
| 10/23/2026 21:35 | 1 | 71.81 |
| 10/23/2026 21:35 | 1 | 71.81 |
| 10/23/2026 21:35 | 100 | 71.81 |
| 10/23/2026 21:35 | 100 | 71.81 |
| 10/23/2026 21:35 | 100 | 71.81 |
| 10/23/2026 21:35 | 100 | 71.81 |
| 10/23/2026 21:35 | 100 | 71.81 |
| 10/23/2026 21:35 | 100 | 71.81 |
| 10/23/2026 21:35 | 100 | 71.81 |
| 10/23/2026 21:34 | 100 | 71.82 |
| 10/23/2026 21:34 | 100 | 71.82 |
| 10/23/2026 21:34 | 100 | 71.82 |
| 10/23/2026 21:34 | 100 | 71.82 |
| 10/23/2026 21:34 | 10 | 71.82 |
| 10/23/2026 21:34 | 100 | 71.82 |
| 10/23/2026 21:34 | 200 | 71.82 |
| 10/23/2026 21:34 | 44 | 71.83 |
| 10/23/2026 21:34 | 1 | 71.83 |
| 10/23/2026 21:34 | 50 | 71.83 |
| 10/23/2026 21:34 | 1 | 71.81 |
| 10/23/2026 21:34 | 28 | 71.81 |
| 10/23/2026 21:34 | 70 | 71.81 |
| 10/23/2026 21:34 | 2 | 71.81 |
| 10/23/2026 21:34 | 18 | 71.82 |
| 10/23/2026 21:34 | 57 | 71.82 |
| 10/23/2026 21:34 | 75 | 71.80 |
| 10/23/2026 21:33 | 100 | 71.79 |
| 10/23/2026 21:33 | 125 | 71.76 |
| 10/23/2026 21:33 | 20 | 71.76 |
| 10/23/2026 21:33 | 1 | 71.78 |
| 10/23/2026 21:33 | 14 | 71.78 |
| 10/23/2026 21:33 | 64 | 71.78 |
| 10/23/2026 21:33 | 22 | 71.78 |
| 10/23/2026 21:33 | 75 | 71.79 |
| 10/23/2026 21:33 | 75 | 71.79 |
| 10/23/2026 21:33 | 20 | 71.79 |
| 10/23/2026 21:33 | 1 | 71.81 |
| 10/23/2026 21:33 | 5 | 71.81 |
| 10/23/2026 21:33 | 25 | 71.81 |
| 10/23/2026 21:33 | 100 | 71.81 |
| 10/23/2026 21:33 | 5 | 71.81 |
| 10/23/2026 21:33 | 65 | 71.80 |
| 10/23/2026 21:33 | 25 | 71.80 |
| 10/23/2026 21:33 | 25 | 71.79 |
| 10/23/2026 21:33 | 1 | 71.77 |
| 10/23/2026 21:33 | 200 | 71.77 |
| 10/23/2026 21:33 | 25 | 71.78 |
| 10/23/2026 21:33 | 20 | 71.78 |
| 10/23/2026 21:32 | 100 | 71.80 |
| 10/23/2026 21:32 | 3 | 71.81 |
| 10/23/2026 21:32 | 6 | 71.82 |
| 10/23/2026 21:32 | 87 | 71.82 |
| 10/23/2026 21:32 | 6 | 71.81 |
| 10/23/2026 21:32 | 89 | 71.82 |
| 10/23/2026 21:32 | 11 | 71.82 |
| 10/23/2026 21:32 | 2 | 71.83 |
| 10/23/2026 21:32 | 1 | 71.83 |
| 10/23/2026 21:32 | 2 | 71.83 |
| 10/23/2026 21:32 | 1 | 71.83 |
| 10/23/2026 21:32 | 1 | 71.83 |
| 10/23/2026 21:32 | 100 | 71.84 |
| 10/23/2026 21:32 | 20 | 71.84 |
| 10/23/2026 21:32 | 43 | 71.84 |
| 10/23/2026 21:32 | 100 | 71.86 |
| 10/23/2026 21:32 | 45 | 71.86 |
| 10/23/2026 21:32 | 100 | 71.86 |
| 10/23/2026 21:32 | 10 | 71.86 |
| 10/23/2026 21:32 | 100 | 71.86 |
| 10/23/2026 21:32 | 200 | 71.87 |
| 10/23/2026 21:32 | 1 | 71.88 |
| 10/23/2026 21:32 | 100 | 71.88 |
| 10/23/2026 21:32 | 100 | 71.88 |
| 10/23/2026 21:32 | 25 | 71.88 |
| 10/23/2026 21:32 | 1 | 71.87 |
| 10/23/2026 21:31 | 200 | 71.89 |
| 10/23/2026 21:31 | 20 | 71.89 |
| 10/23/2026 21:31 | 66 | 71.90 |
| 10/23/2026 21:31 | 25 | 71.91 |
| 10/23/2026 21:31 | 1 | 71.91 |
| 10/23/2026 21:31 | 20 | 71.91 |
| 10/23/2026 21:31 | 1 | 71.91 |
| 10/23/2026 21:31 | 1 | 71.91 |
| 10/23/2026 21:31 | 100 | 71.93 |
| 10/23/2026 21:31 | 5 | 71.93 |
| 10/23/2026 21:31 | 5 | 71.93 |
| 10/23/2026 21:31 | 10 | 71.93 |
| 10/23/2026 21:31 | 72 | 71.93 |
| 10/23/2026 21:31 | 200 | 71.93 |
| 10/23/2026 21:31 | 5 | 71.93 |
| 10/23/2026 21:31 | 100 | 71.94 |
| 10/23/2026 21:31 | 19 | 71.95 |
| 10/23/2026 21:31 | 500 | 71.955 |
| 10/23/2026 21:31 | 80 | 71.95 |
| 10/23/2026 21:31 | 120 | 71.95 |
| 10/23/2026 21:31 | 100 | 71.95 |
| 10/23/2026 21:31 | 20 | 71.95 |
| 10/23/2026 21:30 | 100 | 71.96 |
| 10/23/2026 21:30 | 10 | 71.95 |
| 10/23/2026 21:30 | 1 | 71.96 |
| 10/23/2026 21:30 | 20 | 71.97 |
| 10/23/2026 21:30 | 15 | 71.96 |
| 10/23/2026 21:30 | 4 | 71.96 |
| 10/23/2026 21:30 | 100 | 71.96 |
| 10/23/2026 21:30 | 20 | 71.96 |
| 10/23/2026 21:30 | 700 | 71.96 |
| 10/23/2026 21:30 | 1 | 71.955 |
| 10/23/2026 21:30 | 200 | 71.96 |
| 10/23/2026 21:30 | 100 | 71.96 |
| 10/23/2026 21:30 | 10 | 71.96 |
| 10/23/2026 21:30 | 30 | 71.96 |
| 10/23/2026 21:30 | 1 | 71.945 |
| 10/23/2026 21:30 | 100 | 71.96 |
| 10/23/2026 21:30 | 100 | 71.96 |
| 10/23/2026 21:30 | 9 | 71.97 |
| 10/23/2026 21:30 | 263 | 71.97 |
| 10/23/2026 21:30 | 1 | 71.98 |
| 10/23/2026 21:30 | 20 | 71.98 |
| 10/23/2026 21:30 | 23 | 72.01 |
| 10/23/2026 21:30 | 75 | 72.015 |
| 10/23/2026 21:30 | 75 | 72.015 |
| 10/23/2026 21:29 | 2 | 72.02 |
| 10/23/2026 21:29 | 17 | 72.02 |
| 10/23/2026 21:29 | 1 | 72.02 |
| 10/23/2026 21:29 | 1 | 72.01 |
| 10/23/2026 21:29 | 200 | 72.01 |
| 10/23/2026 21:29 | 25 | 72.00 |
| 10/23/2026 21:29 | 103 | 71.985 |
| 10/23/2026 21:29 | 2 | 71.98 |
| 10/23/2026 21:29 | 95 | 71.99 |
| 10/23/2026 21:29 | 25 | 71.99 |
| 10/23/2026 21:29 | 18 | 71.99 |
| 10/23/2026 21:29 | 300 | 71.98 |
| 10/23/2026 21:29 | 42 | 71.98 |
| 10/23/2026 21:29 | 25 | 71.98 |
| 10/23/2026 21:29 | 20 | 71.98 |
| 10/23/2026 21:29 | 17 | 71.98 |
| 10/23/2026 21:29 | 25 | 71.99 |
| 10/23/2026 21:29 | 26 | 71.99 |
| 10/23/2026 21:29 | 10 | 71.99 |
| 10/23/2026 21:29 | 2 | 71.99 |
| 10/23/2026 21:29 | 37 | 71.99 |
| 10/23/2026 21:29 | 54 | 71.99 |
| 10/23/2026 21:29 | 9 | 71.99 |
| 10/23/2026 21:29 | 100 | 71.995 |
| 10/23/2026 21:29 | 28 | 71.99 |
| 10/23/2026 21:29 | 100 | 72.00 |
| 10/23/2026 21:29 | 70 | 72.00 |
| 10/23/2026 21:29 | 168 | 72.00 |
| 10/23/2026 21:29 | 32 | 72.00 |
| 10/23/2026 21:28 | 100 | 71.99 |
| 10/23/2026 21:28 | 14 | 71.98 |
| 10/23/2026 21:28 | 20 | 71.98 |
| 10/23/2026 21:27 | 1 | 71.975 |
| 10/23/2026 21:27 | 66 | 71.98 |
| 10/23/2026 21:27 | 32 | 71.98 |
| 10/23/2026 21:27 | 48 | 71.98 |
| 10/23/2026 21:27 | 9 | 71.98 |
| 10/23/2026 21:27 | 100 | 71.97 |
| 10/23/2026 21:27 | 70 | 71.97 |
| 10/23/2026 21:27 | 100 | 71.97 |
| 10/23/2026 21:27 | 2 | 71.98 |
| 10/23/2026 21:27 | 20 | 71.975 |
| 10/23/2026 21:27 | 100 | 71.97 |
| 10/23/2026 21:27 | 4 | 71.97 |
| 10/23/2026 21:26 | 75 | 71.94 |
| 10/23/2026 21:26 | 100 | 71.93 |
| 10/23/2026 21:26 | 14 | 71.93 |
| 10/23/2026 21:26 | 100 | 71.93 |
| 10/23/2026 21:26 | 5 | 71.93 |
| 10/23/2026 21:26 | 100 | 71.94 |
| 10/23/2026 21:26 | 1 | 71.94 |
| 10/23/2026 21:26 | 100 | 71.94 |
| 10/23/2026 21:26 | 47 | 71.94 |
| 10/23/2026 21:26 | 100 | 71.94 |
| 10/23/2026 21:26 | 20 | 71.95 |
| 10/23/2026 21:26 | 75 | 71.955 |
| 10/23/2026 21:26 | 75 | 71.955 |
| 10/23/2026 21:26 | 75 | 71.955 |
| 10/23/2026 21:26 | 1 | 71.95 |
| 10/23/2026 21:25 | 1 | 71.94 |
| 10/23/2026 21:25 | 4 | 71.94 |
| 10/23/2026 21:25 | 10 | 71.92 |
| 10/23/2026 21:25 | 25 | 71.92 |
| 10/23/2026 21:25 | 100 | 71.92 |
| 10/23/2026 21:24 | 98 | 71.91 |
| 10/23/2026 21:24 | 1 | 71.90 |
| 10/23/2026 21:24 | 1 | 71.91 |
| 10/23/2026 21:24 | 1 | 71.91 |
| 10/23/2026 21:24 | 100 | 71.91 |
| 10/23/2026 21:24 | 100 | 71.91 |
| 10/23/2026 21:24 | 1 | 71.91 |
| 10/23/2026 21:24 | 100 | 71.91 |
| 10/23/2026 21:24 | 75 | 71.905 |
| 10/23/2026 21:24 | 64 | 71.91 |
| 10/23/2026 21:24 | 28 | 71.91 |
| 10/23/2026 21:24 | 7 | 71.91 |
| 10/23/2026 21:24 | 1 | 71.91 |
| 10/23/2026 21:24 | 1 | 71.91 |
| 10/23/2026 21:24 | 100 | 71.91 |
| 10/23/2026 21:24 | 100 | 71.91 |
| 10/23/2026 21:24 | 10 | 71.91 |
| 10/23/2026 21:24 | 100 | 71.91 |
| 10/23/2026 21:24 | 400 | 71.93 |
| 10/23/2026 21:24 | 100 | 71.93 |
| 10/23/2026 21:24 | 100 | 71.93 |
| 10/23/2026 21:24 | 100 | 71.93 |
| 10/23/2026 21:23 | 35 | 71.90 |
| 10/23/2026 21:23 | 20 | 71.90 |
| 10/23/2026 21:23 | 6 | 71.91 |
| 10/23/2026 21:23 | 1 | 71.89 |
| 10/23/2026 21:23 | 100 | 71.91 |
| 10/23/2026 21:23 | 19 | 71.91 |
| 10/23/2026 21:23 | 200 | 71.91 |
| 10/23/2026 21:23 | 1 | 71.91 |
| 10/23/2026 21:23 | 100 | 71.91 |
| 10/23/2026 21:23 | 200 | 71.91 |
| 10/23/2026 21:23 | 25 | 71.91 |
| 10/23/2026 21:23 | 25 | 71.89 |
| 10/23/2026 21:23 | 300 | 71.88 |
| 10/23/2026 21:23 | 25 | 71.88 |
| 10/23/2026 21:23 | 25 | 71.89 |
| 10/23/2026 21:23 | 100 | 71.90 |
| 10/23/2026 21:23 | 25 | 71.90 |
| 10/23/2026 21:23 | 28 | 71.90 |
| 10/23/2026 21:22 | 16 | 71.91 |
| 10/23/2026 21:22 | 5 | 71.905 |
| 10/23/2026 21:22 | 184 | 71.895 |
| 10/23/2026 21:22 | 125 | 71.89 |
| 10/23/2026 21:22 | 300 | 71.86 |
| 10/23/2026 21:22 | 300 | 71.86 |
| 10/23/2026 21:22 | 1 | 71.85 |
| 10/23/2026 21:22 | 11 | 71.83 |
| 10/23/2026 21:22 | 50 | 71.85 |
| 10/23/2026 21:21 | 26 | 71.84 |
| 10/23/2026 21:21 | 62 | 71.84 |
| 10/23/2026 21:21 | 38 | 71.84 |
| 10/23/2026 21:21 | 100 | 71.84 |
| 10/23/2026 21:21 | 84 | 71.84 |
| 10/23/2026 21:21 | 16 | 71.84 |
| 10/23/2026 21:21 | 1 | 71.87 |
| 10/23/2026 21:21 | 32 | 71.87 |
| 10/23/2026 21:21 | 100 | 71.87 |
| 10/23/2026 21:21 | 20 | 71.825 |
| 10/23/2026 21:21 | 1 | 71.825 |
| 10/23/2026 21:21 | 1 | 71.82 |
| 10/23/2026 21:20 | 1 | 71.85 |
| 10/23/2026 21:20 | 46 | 71.85 |
| 10/23/2026 21:20 | 54 | 71.85 |
| 10/23/2026 21:20 | 1 | 71.85 |
| 10/23/2026 21:20 | 100 | 71.85 |
| 10/23/2026 21:20 | 5 | 71.86 |
| 10/23/2026 21:20 | 10 | 71.84 |
| 10/23/2026 21:20 | 25 | 71.84 |
| 10/23/2026 21:20 | 15 | 71.86 |
| 10/23/2026 21:20 | 9 | 71.86 |
| 10/23/2026 21:20 | 17 | 71.85 |
| 10/23/2026 21:20 | 1 | 71.85 |
| 10/23/2026 21:19 | 25 | 71.84 |
| 10/23/2026 21:19 | 100 | 71.84 |
| 10/23/2026 21:19 | 20 | 71.84 |
| 10/23/2026 21:19 | 1 | 71.84 |
| 10/23/2026 21:19 | 48 | 71.84 |
| 10/23/2026 21:19 | 1 | 71.85 |
| 10/23/2026 21:19 | 100 | 71.84 |
| 10/23/2026 21:19 | 25 | 71.835 |
| 10/23/2026 21:19 | 297 | 71.835 |
| 10/23/2026 21:19 | 3 | 71.835 |
| 10/23/2026 21:19 | 20 | 71.83 |
| 10/23/2026 21:19 | 40 | 71.83 |
| 10/23/2026 21:19 | 20 | 71.83 |
| 10/23/2026 21:19 | 100 | 71.83 |
| 10/23/2026 21:19 | 1 | 71.83 |
| 10/23/2026 21:19 | 1 | 71.81 |
| 10/23/2026 21:18 | 1 | 71.78 |
| 10/23/2026 21:18 | 6 | 71.78 |
| 10/23/2026 21:18 | 1 | 71.77 |
| 10/23/2026 21:18 | 8 | 71.76 |
| 10/23/2026 21:18 | 2 | 71.79 |
| 10/23/2026 21:18 | 1 | 71.81 |
| 10/23/2026 21:18 | 100 | 71.81 |
| 10/23/2026 21:18 | 5 | 71.81 |
| 10/23/2026 21:18 | 23 | 71.82 |
| 10/23/2026 21:18 | 49 | 71.82 |
| 10/23/2026 21:18 | 25 | 71.82 |
| 10/23/2026 21:18 | 3 | 71.82 |
| 10/23/2026 21:18 | 4 | 71.83 |
| 10/23/2026 21:18 | 1 | 71.83 |
| 10/23/2026 21:18 | 20 | 71.84 |
| 10/23/2026 21:18 | 2 | 71.82 |
| 10/23/2026 21:17 | 7 | 71.84 |
| 10/23/2026 21:17 | 1 | 71.84 |
| 10/23/2026 21:17 | 1 | 71.84 |
| 10/23/2026 21:17 | 98 | 71.84 |
| 10/23/2026 21:17 | 1 | 71.85 |
| 10/23/2026 21:17 | 77 | 71.85 |
| 10/23/2026 21:17 | 23 | 71.85 |
| 10/23/2026 21:17 | 20 | 71.85 |
| 10/23/2026 21:17 | 42 | 71.86 |
| 10/23/2026 21:17 | 26 | 71.86 |
| 10/23/2026 21:16 | 5 | 71.85 |
| 10/23/2026 21:16 | 9 | 71.85 |
| 10/23/2026 21:16 | 11 | 71.85 |
| 10/23/2026 21:16 | 9 | 71.87 |
| 10/23/2026 21:16 | 20 | 71.88 |
| 10/23/2026 21:16 | 6 | 71.88 |
| 10/23/2026 21:16 | 100 | 71.90 |
| 10/23/2026 21:16 | 100 | 71.90 |
| 10/23/2026 21:16 | 16 | 71.905 |
| 10/23/2026 21:16 | 75 | 71.905 |
| 10/23/2026 21:16 | 12 | 71.92 |
| 10/23/2026 21:16 | 1 | 71.92 |
| 10/23/2026 21:15 | 20 | 71.89 |
| 10/23/2026 21:15 | 6 | 71.90 |
| 10/23/2026 21:15 | 10 | 71.91 |
| 10/23/2026 21:15 | 1 | 71.91 |
| 10/23/2026 21:15 | 100 | 71.91 |
| 10/23/2026 21:15 | 100 | 71.92 |
| 10/23/2026 21:14 | 20 | 71.93 |
| 10/23/2026 21:14 | 20 | 71.94 |
| 10/23/2026 21:14 | 1 | 71.94 |
| 10/23/2026 21:14 | 80 | 71.94 |
| 10/23/2026 21:14 | 20 | 71.94 |
| 10/23/2026 21:14 | 10 | 71.94 |
| 10/23/2026 21:14 | 70 | 71.94 |
| 10/23/2026 21:14 | 2 | 71.94 |
| 10/23/2026 21:13 | 1 | 71.95 |
| 10/23/2026 21:13 | 100 | 71.95 |
| 10/23/2026 21:13 | 2 | 71.95 |
| 10/23/2026 21:13 | 100 | 71.95 |
| 10/23/2026 21:13 | 100 | 71.95 |
| 10/23/2026 21:13 | 20 | 71.95 |
| 10/23/2026 21:13 | 2 | 71.96 |
| 10/23/2026 21:13 | 55 | 71.96 |
| 10/23/2026 21:12 | 17 | 71.95 |
| 10/23/2026 21:12 | 7 | 71.95 |
| 10/23/2026 21:12 | 20 | 71.95 |
| 10/23/2026 21:12 | 125 | 71.97 |
| 10/23/2026 21:12 | 30 | 71.97 |
| 10/23/2026 21:12 | 1 | 71.97 |
| 10/23/2026 21:12 | 2 | 71.95 |
| 10/23/2026 21:12 | 5 | 71.95 |
| 10/23/2026 21:12 | 20 | 71.96 |
| 10/23/2026 21:12 | 28 | 71.97 |
| 10/23/2026 21:12 | 5 | 71.97 |
| 10/23/2026 21:12 | 1 | 71.97 |
| 10/23/2026 21:12 | 486 | 71.99 |
| 10/23/2026 21:12 | 25 | 71.99 |
| 10/23/2026 21:11 | 1 | 71.99 |
| 10/23/2026 21:11 | 1 | 71.99 |
| 10/23/2026 21:11 | 20 | 71.99 |
| 10/23/2026 21:11 | 1 | 71.99 |
| 10/23/2026 21:11 | 39 | 71.99 |
| 10/23/2026 21:11 | 160 | 71.99 |
| 10/23/2026 21:11 | 1 | 72.00 |
| 10/23/2026 21:10 | 1 | 71.99 |
| 10/23/2026 21:10 | 38 | 71.99 |
| 10/23/2026 21:10 | 1 | 71.99 |
| 10/23/2026 21:10 | 100 | 72.00 |
| 10/23/2026 21:10 | 29 | 72.00 |
| 10/23/2026 21:10 | 100 | 72.00 |
| 10/23/2026 21:10 | 100 | 72.00 |
| 10/23/2026 21:10 | 100 | 72.01 |
| 10/23/2026 21:10 | 300 | 72.01 |
| 10/23/2026 21:10 | 100 | 72.01 |
| 10/23/2026 21:10 | 20 | 72.01 |
| 10/23/2026 21:10 | 98 | 72.02 |
| 10/23/2026 21:10 | 2 | 72.02 |
| 10/23/2026 21:10 | 100 | 72.03 |
| 10/23/2026 21:10 | 1 | 72.03 |
| 10/23/2026 21:10 | 100 | 72.03 |
| 10/23/2026 21:09 | 47 | 72.02 |
| 10/23/2026 21:09 | 100 | 72.02 |
| 10/23/2026 21:09 | 153 | 72.02 |
| 10/23/2026 21:09 | 100 | 72.02 |
| 10/23/2026 21:09 | 100 | 72.02 |
| 10/23/2026 21:09 | 100 | 72.01 |
| 10/23/2026 21:09 | 100 | 72.01 |
| 10/23/2026 21:09 | 1 | 72.01 |
| 10/23/2026 21:09 | 1 | 72.00 |
| 10/23/2026 21:09 | 100 | 71.99 |
| 10/23/2026 21:09 | 5 | 71.98 |
| 10/23/2026 21:09 | 249 | 71.98 |
| 10/23/2026 21:09 | 51 | 71.98 |
| 10/23/2026 21:09 | 193 | 71.99 |
| 10/23/2026 21:09 | 7 | 71.99 |
| 10/23/2026 21:09 | 30 | 71.99 |
| 10/23/2026 21:09 | 20 | 72.00 |
| 10/23/2026 21:09 | 10 | 72.00 |
| 10/23/2026 21:09 | 34 | 72.00 |
| 10/23/2026 21:09 | 8 | 72.00 |
| 10/23/2026 21:08 | 200 | 72.01 |
| 10/23/2026 21:08 | 1 | 72.01 |
| 10/23/2026 21:08 | 70 | 72.01 |
| 10/23/2026 21:08 | 1 | 72.01 |
| 10/23/2026 21:08 | 5 | 72.01 |
| 10/23/2026 21:08 | 100 | 72.03 |
| 10/23/2026 21:08 | 25 | 72.03 |
| 10/23/2026 21:08 | 100 | 72.03 |
| 10/23/2026 21:08 | 1 | 72.03 |
| 10/23/2026 21:07 | 56 | 72.01 |
| 10/23/2026 21:07 | 44 | 72.01 |
| 10/23/2026 21:07 | 1 | 72.01 |
| 10/23/2026 21:07 | 100 | 72.015 |
| 10/23/2026 21:06 | 10 | 71.99 |
| 10/23/2026 21:06 | 16 | 71.99 |
| 10/23/2026 21:06 | 5 | 71.99 |
| 10/23/2026 21:06 | 25 | 71.99 |
| 10/23/2026 21:06 | 20 | 71.99 |
| 10/23/2026 21:06 | 50 | 71.995 |
| 10/23/2026 21:06 | 17 | 71.99 |
| 10/23/2026 21:06 | 75 | 72.00 |
| 10/23/2026 21:06 | 20 | 71.99 |
| 10/23/2026 21:06 | 2 | 71.99 |
| 10/23/2026 21:06 | 1 | 72.00 |
| 10/23/2026 21:06 | 100 | 72.01 |
| 10/23/2026 21:06 | 100 | 72.01 |
| 10/23/2026 21:05 | 1 | 72.01 |
| 10/23/2026 21:05 | 75 | 71.985 |
| 10/23/2026 21:05 | 20 | 71.99 |
| 10/23/2026 21:05 | 10 | 71.99 |
| 10/23/2026 21:03 | 24 | 71.98 |
| 10/23/2026 21:03 | 100 | 71.98 |
| 10/23/2026 21:03 | 20 | 71.97 |
| 10/23/2026 21:03 | 16 | 71.99 |
| 10/23/2026 21:03 | 5 | 71.98 |
| 10/23/2026 21:03 | 1 | 71.98 |
| 10/23/2026 21:03 | 2 | 71.99 |
| 10/23/2026 21:03 | 10 | 71.99 |
| 10/23/2026 21:03 | 5 | 71.99 |
| 10/23/2026 21:03 | 1 | 72.00 |
| 10/23/2026 21:03 | 30 | 72.00 |
| 10/23/2026 21:03 | 5 | 72.00 |
| 10/23/2026 21:03 | 100 | 72.00 |
| 10/23/2026 21:03 | 1 | 72.00 |
| 10/23/2026 21:03 | 5 | 72.00 |
| 10/23/2026 21:03 | 5 | 72.00 |
| 10/23/2026 21:03 | 10 | 72.01 |
| 10/23/2026 21:03 | 20 | 72.01 |
| 10/23/2026 21:03 | 34 | 72.01 |
| 10/23/2026 21:03 | 1 | 72.01 |
| 10/23/2026 21:03 | 200 | 72.01 |
| 10/23/2026 21:03 | 1 | 72.03 |
| 10/23/2026 21:03 | 1 | 72.02 |
| 10/23/2026 21:03 | 1 | 72.01 |
| 10/23/2026 21:02 | 70 | 72.01 |
| 10/23/2026 21:02 | 20 | 72.01 |
| 10/23/2026 21:02 | 3 | 72.02 |
| 10/23/2026 21:02 | 3 | 72.015 |
| 10/23/2026 21:02 | 91 | 71.99 |
| 10/23/2026 21:02 | 100 | 71.99 |
| 10/23/2026 21:01 | 100 | 71.98 |
| 10/23/2026 21:01 | 1 | 71.99 |
| 10/23/2026 21:01 | 389 | 71.99 |
| 10/23/2026 21:01 | 200 | 71.99 |
| 10/23/2026 21:01 | 20 | 71.99 |
| 10/23/2026 21:01 | 20 | 71.98 |
| 10/23/2026 21:01 | 25 | 71.98 |
| 10/23/2026 21:01 | 18 | 71.98 |
| 10/23/2026 21:01 | 5 | 71.97 |
| 10/23/2026 21:00 | 1 | 71.97 |
| 10/23/2026 21:00 | 1 | 71.97 |
| 10/23/2026 21:00 | 1 | 71.96 |
| 10/23/2026 21:00 | 75 | 71.965 |
| 10/23/2026 21:00 | 5 | 71.965 |
| 10/23/2026 21:00 | 100 | 71.96 |
| 10/23/2026 21:00 | 25 | 71.96 |
| 10/23/2026 21:00 | 6 | 71.95 |
| 10/23/2026 21:00 | 14 | 71.95 |
| 10/23/2026 21:00 | 10 | 71.96 |
| 10/23/2026 20:59 | 2 | 71.97 |
| 10/23/2026 20:59 | 3 | 71.96 |
| 10/23/2026 20:59 | 65 | 71.95 |
| 10/23/2026 20:59 | 1 | 71.94 |
| 10/23/2026 20:59 | 100 | 71.94 |
| 10/23/2026 20:58 | 2 | 71.93 |
| 10/23/2026 20:58 | 300 | 71.93 |
| 10/23/2026 20:58 | 4 | 71.93 |
| 10/23/2026 20:58 | 18 | 71.93 |
| 10/23/2026 20:58 | 82 | 71.93 |
| 10/23/2026 20:58 | 1 | 71.93 |
| 10/23/2026 20:58 | 20 | 71.94 |
| 10/23/2026 20:58 | 20 | 71.94 |
| 10/23/2026 20:58 | 2 | 71.95 |
| 10/23/2026 20:57 | 1 | 71.95 |
| 10/23/2026 20:57 | 5 | 71.95 |
| 10/23/2026 20:57 | 100 | 71.95 |
| 10/23/2026 20:57 | 6 | 71.96 |
| 10/23/2026 20:57 | 19 | 71.96 |
| 10/23/2026 20:57 | 1 | 71.96 |
| 10/23/2026 20:57 | 20 | 71.97 |
| 10/23/2026 20:56 | 1 | 71.98 |
| 10/23/2026 20:56 | 5 | 71.98 |
| 10/23/2026 20:56 | 100 | 71.97 |
| 10/23/2026 20:56 | 1 | 71.97 |
| 10/23/2026 20:56 | 6 | 71.95 |
| 10/23/2026 20:56 | 100 | 71.94 |
| 10/23/2026 20:56 | 148 | 71.93 |
| 10/23/2026 20:56 | 2 | 71.93 |
| 10/23/2026 20:56 | 2 | 71.93 |
| 10/23/2026 20:55 | 7 | 71.94 |
| 10/23/2026 20:55 | 100 | 71.92 |
| 10/23/2026 20:55 | 40 | 71.90 |
| 10/23/2026 20:55 | 60 | 71.90 |
| 10/23/2026 20:55 | 1 | 71.90 |
| 10/23/2026 20:55 | 10 | 71.90 |
| 10/23/2026 20:54 | 10 | 71.89 |
| 10/23/2026 20:54 | 20 | 71.88 |
| 10/23/2026 20:54 | 1 | 71.88 |
| 10/23/2026 20:54 | 1 | 71.88 |
| 10/23/2026 20:53 | 5 | 71.85 |
| 10/23/2026 20:53 | 27 | 71.85 |
| 10/23/2026 20:53 | 1 | 71.87 |
| 10/23/2026 20:53 | 441 | 71.88 |
| 10/23/2026 20:52 | 100 | 71.88 |
| 10/23/2026 20:52 | 20 | 71.88 |
| 10/23/2026 20:52 | 200 | 71.88 |
| 10/23/2026 20:52 | 200 | 71.86 |
| 10/23/2026 20:52 | 55 | 71.88 |
| 10/23/2026 20:52 | 7 | 71.88 |
| 10/23/2026 20:52 | 8 | 71.88 |
| 10/23/2026 20:51 | 100 | 71.84 |
| 10/23/2026 20:51 | 200 | 71.82 |
| 10/23/2026 20:51 | 20 | 71.86 |
| 10/23/2026 20:51 | 125 | 71.86 |
| 10/23/2026 20:51 | 97 | 71.86 |
| 10/23/2026 20:51 | 3 | 71.86 |
| 10/23/2026 20:51 | 1 | 71.85 |
| 10/23/2026 20:51 | 19 | 71.85 |
| 10/23/2026 20:51 | 300 | 71.85 |
| 10/23/2026 20:51 | 63 | 71.85 |
| 10/23/2026 20:51 | 37 | 71.85 |
| 10/23/2026 20:51 | 100 | 71.84 |
| 10/23/2026 20:51 | 1 | 71.84 |
| 10/23/2026 20:51 | 92 | 71.83 |
| 10/23/2026 20:51 | 4 | 71.83 |
| 10/23/2026 20:51 | 4 | 71.83 |
| 10/23/2026 20:51 | 5 | 71.83 |
| 10/23/2026 20:51 | 4 | 71.83 |
| 10/23/2026 20:51 | 5 | 71.83 |
| 10/23/2026 20:51 | 25 | 71.82 |
| 10/23/2026 20:51 | 100 | 71.82 |
| 10/23/2026 20:50 | 100 | 71.82 |
| 10/23/2026 20:50 | 100 | 71.82 |
| 10/23/2026 20:50 | 1 | 71.81 |
| 10/23/2026 20:50 | 1 | 71.81 |
| 10/23/2026 20:50 | 100 | 71.81 |
| 10/23/2026 20:50 | 100 | 71.80 |
| 10/23/2026 20:50 | 10 | 71.81 |
| 10/23/2026 20:49 | 39 | 71.81 |
| 10/23/2026 20:49 | 2 | 71.80 |
| 10/23/2026 20:49 | 100 | 71.80 |
| 10/23/2026 20:49 | 25 | 71.80 |
| 10/23/2026 20:49 | 200 | 71.80 |
| 10/23/2026 20:48 | 100 | 71.78 |
| 10/23/2026 20:48 | 10 | 71.78 |
| 10/23/2026 20:48 | 1 | 71.77 |
| 10/23/2026 20:47 | 4 | 71.79 |
| 10/23/2026 20:47 | 100 | 71.80 |
| 10/23/2026 20:47 | 5 | 71.80 |
| 10/23/2026 20:47 | 4 | 71.81 |
| 10/23/2026 20:47 | 11 | 71.83 |
| 10/23/2026 20:46 | 55 | 71.83 |
| 10/23/2026 20:46 | 80 | 71.83 |
| 10/23/2026 20:46 | 20 | 71.83 |
| 10/23/2026 20:46 | 1 | 71.83 |
| 10/23/2026 20:46 | 70 | 71.83 |
| 10/23/2026 20:46 | 1 | 71.83 |
| 10/23/2026 20:46 | 50 | 71.83 |
| 10/23/2026 20:46 | 50 | 71.83 |
| 10/23/2026 20:46 | 10 | 71.83 |
| 10/23/2026 20:46 | 21 | 71.84 |
| 10/23/2026 20:46 | 75 | 71.84 |
| 10/23/2026 20:46 | 4 | 71.84 |
| 10/23/2026 20:46 | 196 | 71.84 |
| 10/23/2026 20:46 | 134 | 71.84 |
| 10/23/2026 20:46 | 9 | 71.84 |
| 10/23/2026 20:45 | 100 | 71.83 |
| 10/23/2026 20:45 | 99 | 71.825 |
| 10/23/2026 20:45 | 125 | 71.82 |
| 10/23/2026 20:45 | 100 | 71.81 |
| 10/23/2026 20:45 | 10 | 71.81 |
| 10/23/2026 20:45 | 100 | 71.80 |
| 10/23/2026 20:45 | 100 | 71.80 |
| 10/23/2026 20:44 | 17 | 71.80 |
| 10/23/2026 20:44 | 47 | 71.78 |
| 10/23/2026 20:44 | 1 | 71.78 |
| 10/23/2026 20:44 | 137 | 71.78 |
| 10/23/2026 20:44 | 1 | 71.78 |
| 10/23/2026 20:44 | 62 | 71.78 |
| 10/23/2026 20:44 | 20 | 71.78 |
| 10/23/2026 20:44 | 8 | 71.78 |
| 10/23/2026 20:44 | 2 | 71.79 |
| 10/23/2026 20:43 | 5 | 71.815 |
| 10/23/2026 20:43 | 10 | 71.81 |
| 10/23/2026 20:43 | 1 | 71.81 |
| 10/23/2026 20:43 | 300 | 71.81 |
| 10/23/2026 20:43 | 10 | 71.79 |
| 10/23/2026 20:43 | 1 | 71.79 |
| 10/23/2026 20:43 | 10 | 71.79 |
| 10/23/2026 20:42 | 5 | 71.79 |
| 10/23/2026 20:42 | 25 | 71.79 |
| 10/23/2026 20:42 | 20 | 71.79 |
| 10/23/2026 20:42 | 1 | 71.79 |
| 10/23/2026 20:42 | 3 | 71.79 |
| 10/23/2026 20:42 | 1 | 71.81 |
| 10/23/2026 20:42 | 86 | 71.81 |
| 10/23/2026 20:42 | 1 | 71.81 |
| 10/23/2026 20:42 | 13 | 71.81 |
| 10/23/2026 20:42 | 10 | 71.81 |
| 10/23/2026 20:42 | 90 | 71.81 |
| 10/23/2026 20:42 | 100 | 71.82 |
| 10/23/2026 20:42 | 20 | 71.82 |
| 10/23/2026 20:42 | 4 | 71.82 |
| 10/23/2026 20:42 | 1 | 71.82 |
| 10/23/2026 20:41 | 100 | 71.83 |
| 10/23/2026 20:41 | 100 | 71.83 |
| 10/23/2026 20:41 | 500 | 71.83 |
| 10/23/2026 20:41 | 25 | 71.82 |
| 10/23/2026 20:40 | 203 | 71.82 |
| 10/23/2026 20:40 | 11 | 71.82 |
| 10/23/2026 20:40 | 1 | 71.82 |
| 10/23/2026 20:40 | 85 | 71.82 |
| 10/23/2026 20:40 | 300 | 71.81 |
| 10/23/2026 20:40 | 10 | 71.81 |
| 10/23/2026 20:39 | 50 | 71.79 |
| 10/23/2026 20:39 | 100 | 71.79 |
| 10/23/2026 20:39 | 100 | 71.82 |
| 10/23/2026 20:39 | 100 | 71.82 |
| 10/23/2026 20:39 | 1 | 71.82 |
| 10/23/2026 20:38 | 100 | 71.86 |
| 10/23/2026 20:38 | 20 | 71.86 |
| 10/23/2026 20:38 | 20 | 71.86 |
| 10/23/2026 20:38 | 2 | 71.86 |
| 10/23/2026 20:38 | 10 | 71.86 |
| 10/23/2026 20:38 | 2 | 71.87 |
| 10/23/2026 20:38 | 20 | 71.87 |
| 10/23/2026 20:38 | 1 | 71.88 |
| 10/23/2026 20:38 | 91 | 71.88 |
| 10/23/2026 20:38 | 9 | 71.88 |
| 10/23/2026 20:37 | 3 | 71.86 |
| 10/23/2026 20:37 | 8 | 71.85 |
| 10/23/2026 20:37 | 6 | 71.87 |
| 10/23/2026 20:36 | 20 | 71.89 |
| 10/23/2026 20:36 | 1 | 71.89 |
| 10/23/2026 20:36 | 100 | 71.90 |
| 10/23/2026 20:36 | 80 | 71.93 |
| 10/23/2026 20:36 | 20 | 71.93 |
| 10/23/2026 20:36 | 10 | 71.93 |
| 10/23/2026 20:36 | 10 | 71.93 |
| 10/23/2026 20:35 | 1 | 71.95 |
| 10/23/2026 20:35 | 2 | 71.95 |
| 10/23/2026 20:34 | 300 | 71.96 |
| 10/23/2026 20:34 | 1 | 71.97 |
| 10/23/2026 20:34 | 1 | 71.97 |
| 10/23/2026 20:34 | 1 | 71.97 |
| 10/23/2026 20:34 | 45 | 71.97 |
| 10/23/2026 20:34 | 100 | 71.97 |
| 10/23/2026 20:34 | 100 | 71.98 |
| 10/23/2026 20:34 | 25 | 71.98 |
| 10/23/2026 20:34 | 75 | 71.98 |
| 10/23/2026 20:34 | 1 | 71.98 |
| 10/23/2026 20:34 | 93 | 71.99 |
| 10/23/2026 20:34 | 7 | 71.99 |
| 10/23/2026 20:34 | 93 | 71.99 |
| 10/23/2026 20:34 | 1 | 71.99 |
| 10/23/2026 20:34 | 6 | 71.99 |
| 10/23/2026 20:34 | 100 | 71.99 |
| 10/23/2026 20:34 | 6 | 71.99 |
| 10/23/2026 20:34 | 100 | 71.99 |
| 10/23/2026 20:34 | 100 | 72.02 |
| 10/23/2026 20:34 | 200 | 72.02 |
| 10/23/2026 20:34 | 100 | 72.01 |
| 10/23/2026 20:34 | 1 | 72.01 |
| 10/23/2026 20:34 | 100 | 72.01 |
| 10/23/2026 20:34 | 17 | 72.01 |
| 10/23/2026 20:34 | 30 | 72.01 |
| 10/23/2026 20:34 | 16 | 72.01 |
| 10/23/2026 20:34 | 20 | 72.00 |
| 10/23/2026 20:34 | 25 | 72.00 |
| 10/23/2026 20:34 | 6 | 72.00 |
| 10/23/2026 20:34 | 100 | 72.00 |
| 10/23/2026 20:34 | 25 | 71.98 |
| 10/23/2026 20:34 | 1 | 71.98 |
| 10/23/2026 20:34 | 100 | 71.98 |
| 10/23/2026 20:34 | 40 | 71.97 |
| 10/23/2026 20:34 | 60 | 71.97 |
| 10/23/2026 20:32 | 100 | 71.96 |
| 10/23/2026 20:32 | 14 | 71.96 |
| 10/23/2026 20:32 | 100 | 71.96 |
| 10/23/2026 20:32 | 1 | 71.95 |
| 10/23/2026 20:32 | 100 | 71.95 |
| 10/23/2026 20:32 | 56 | 71.94 |
| 10/23/2026 20:32 | 1 | 71.95 |
| 10/23/2026 20:31 | 100 | 71.96 |
| 10/23/2026 20:31 | 300 | 71.96 |
| 10/23/2026 20:31 | 12 | 71.96 |
| 10/23/2026 20:31 | 6 | 71.96 |
| 10/23/2026 20:31 | 11 | 71.97 |
| 10/23/2026 20:31 | 90 | 71.98 |
| 10/23/2026 20:31 | 10 | 71.98 |
| 10/23/2026 20:31 | 100 | 71.99 |
| 10/23/2026 20:31 | 100 | 71.985 |
| 10/23/2026 20:31 | 2 | 71.99 |
| 10/23/2026 20:31 | 1 | 71.99 |
| 10/23/2026 20:31 | 1 | 71.99 |
| 10/23/2026 20:31 | 62 | 71.99 |
| 10/23/2026 20:31 | 8 | 71.99 |
| 10/23/2026 20:30 | 83 | 72.00 |
| 10/23/2026 20:30 | 70 | 72.00 |
| 10/23/2026 20:30 | 1 | 71.99 |
| 10/23/2026 20:30 | 34 | 71.99 |
| 10/23/2026 20:30 | 100 | 71.99 |
| 10/23/2026 20:30 | 1 | 71.99 |
| 10/23/2026 20:30 | 15 | 71.99 |
| 10/23/2026 20:30 | 2 | 71.99 |
| 10/23/2026 20:29 | 2 | 72.01 |
| 10/23/2026 20:29 | 1 | 72.01 |
| 10/23/2026 20:29 | 100 | 72.01 |
| 10/23/2026 20:29 | 5 | 72.01 |
| 10/23/2026 20:29 | 17 | 72.025 |
| 10/23/2026 20:28 | 100 | 72.03 |
| 10/23/2026 20:28 | 1 | 72.03 |
| 10/23/2026 20:28 | 100 | 72.03 |
| 10/23/2026 20:28 | 25 | 72.03 |
| 10/23/2026 20:28 | 75 | 72.03 |
| 10/23/2026 20:28 | 100 | 72.03 |
| 10/23/2026 20:28 | 2 | 72.05 |
| 10/23/2026 20:28 | 14 | 72.05 |
| 10/23/2026 20:28 | 25 | 72.035 |
| 10/23/2026 20:28 | 25 | 72.04 |
| 10/23/2026 20:28 | 25 | 72.04 |
| 10/23/2026 20:28 | 14 | 72.05 |
| 10/23/2026 20:28 | 100 | 72.05 |
| 10/23/2026 20:27 | 1 | 72.04 |
| 10/23/2026 20:27 | 100 | 72.04 |
| 10/23/2026 20:27 | 4 | 72.04 |
| 10/23/2026 20:27 | 1 | 72.04 |
| 10/23/2026 20:27 | 23 | 72.03 |
| 10/23/2026 20:27 | 10 | 72.03 |
| 10/23/2026 20:27 | 68 | 72.035 |
| 10/23/2026 20:27 | 10 | 72.035 |
| 10/23/2026 20:27 | 5 | 72.04 |
| 10/23/2026 20:27 | 1 | 72.04 |
| 10/23/2026 20:27 | 100 | 72.04 |
| 10/23/2026 20:27 | 10 | 72.04 |
| 10/23/2026 20:27 | 100 | 72.04 |
| 10/23/2026 20:27 | 1 | 72.04 |
| 10/23/2026 20:27 | 3 | 72.04 |
| 10/23/2026 20:26 | 25 | 72.05 |
| 10/23/2026 20:26 | 3 | 72.06 |
| 10/23/2026 20:26 | 73 | 72.06 |
| 10/23/2026 20:26 | 25 | 72.06 |
| 10/23/2026 20:26 | 100 | 72.06 |
| 10/23/2026 20:26 | 1 | 72.06 |
| 10/23/2026 20:26 | 60 | 72.04 |
| 10/23/2026 20:26 | 20 | 72.04 |
| 10/23/2026 20:26 | 1 | 72.02 |
| 10/23/2026 20:26 | 1 | 72.02 |
| 10/23/2026 20:25 | 6 | 72.03 |
| 10/23/2026 20:25 | 14 | 72.03 |
| 10/23/2026 20:25 | 100 | 72.05 |
| 10/23/2026 20:25 | 25 | 72.05 |
| 10/23/2026 20:25 | 100 | 72.04 |
| 10/23/2026 20:25 | 25 | 72.04 |
| 10/23/2026 20:25 | 100 | 72.04 |
| 10/23/2026 20:25 | 8 | 72.04 |
| 10/23/2026 20:25 | 200 | 72.04 |
| 10/23/2026 20:25 | 1 | 72.04 |
| 10/23/2026 20:25 | 20 | 72.04 |
| 10/23/2026 20:25 | 1 | 72.04 |
| 10/23/2026 20:25 | 100 | 72.04 |
| 10/23/2026 20:25 | 2 | 72.02 |
| 10/23/2026 20:25 | 5 | 72.02 |
| 10/23/2026 20:25 | 100 | 72.02 |
| 10/23/2026 20:25 | 5 | 72.025 |
| 10/23/2026 20:24 | 100 | 72.03 |
| 10/23/2026 20:24 | 1 | 72.03 |
| 10/23/2026 20:24 | 200 | 72.03 |
| 10/23/2026 20:24 | 2 | 72.03 |
| 10/23/2026 20:24 | 60 | 72.03 |
| 10/23/2026 20:24 | 26 | 72.03 |
| 10/23/2026 20:24 | 100 | 72.03 |
| 10/23/2026 20:24 | 300 | 72.03 |
| 10/23/2026 20:24 | 100 | 72.03 |
| 10/23/2026 20:24 | 50 | 72.03 |
| 10/23/2026 20:24 | 2 | 72.03 |
| 10/23/2026 20:24 | 100 | 72.03 |
| 10/23/2026 20:23 | 100 | 72.02 |
| 10/23/2026 20:23 | 5 | 72.00 |
| 10/23/2026 20:23 | 5 | 72.01 |
| 10/23/2026 20:23 | 100 | 72.02 |
| 10/23/2026 20:23 | 6 | 72.02 |
| 10/23/2026 20:23 | 100 | 72.02 |
| 10/23/2026 20:23 | 1 | 72.02 |
| 10/23/2026 20:23 | 1 | 72.02 |
| 10/23/2026 20:23 | 5 | 72.02 |
| 10/23/2026 20:23 | 100 | 72.035 |
| 10/23/2026 20:23 | 10 | 72.05 |
| 10/23/2026 20:23 | 1 | 72.05 |
| 10/23/2026 20:23 | 88 | 72.05 |
| 10/23/2026 20:23 | 12 | 72.05 |
| 10/23/2026 20:22 | 100 | 72.04 |
| 10/23/2026 20:22 | 1 | 72.04 |
| 10/23/2026 20:22 | 1 | 72.04 |
| 10/23/2026 20:22 | 3 | 72.04 |
| 10/23/2026 20:22 | 24 | 72.04 |
| 10/23/2026 20:22 | 75 | 72.05 |
| 10/23/2026 20:22 | 20 | 72.06 |
| 10/23/2026 20:21 | 3 | 72.09 |
| 10/23/2026 20:21 | 1 | 72.09 |
| 10/23/2026 20:21 | 25 | 72.09 |
| 10/23/2026 20:21 | 96 | 72.09 |
| 10/23/2026 20:21 | 91 | 72.08 |
| 10/23/2026 20:21 | 4 | 72.08 |
| 10/23/2026 20:21 | 5 | 72.08 |
| 10/23/2026 20:21 | 4 | 72.07 |
| 10/23/2026 20:21 | 100 | 72.07 |
| 10/23/2026 20:21 | 100 | 72.07 |
| 10/23/2026 20:21 | 100 | 72.06 |
| 10/23/2026 20:21 | 92 | 72.06 |
| 10/23/2026 20:21 | 8 | 72.06 |
| 10/23/2026 20:21 | 92 | 72.065 |
| 10/23/2026 20:21 | 36 | 72.07 |
| 10/23/2026 20:21 | 37 | 72.07 |
| 10/23/2026 20:21 | 35 | 72.07 |
| 10/23/2026 20:21 | 1 | 72.07 |
| 10/23/2026 20:21 | 10 | 72.07 |
| 10/23/2026 20:21 | 4 | 72.07 |
| 10/23/2026 20:21 | 3 | 72.07 |
| 10/23/2026 20:21 | 100 | 72.08 |
| 10/23/2026 20:20 | 1 | 72.07 |
| 10/23/2026 20:20 | 100 | 72.07 |
| 10/23/2026 20:20 | 16 | 72.06 |
| 10/23/2026 20:20 | 139 | 72.06 |
| 10/23/2026 20:20 | 61 | 72.06 |
| 10/23/2026 20:20 | 100 | 72.04 |
| 10/23/2026 20:20 | 14 | 72.04 |
| 10/23/2026 20:20 | 300 | 72.045 |
| 10/23/2026 20:20 | 20 | 72.04 |
| 10/23/2026 20:20 | 34 | 72.05 |
| 10/23/2026 20:19 | 1 | 72.05 |
| 10/23/2026 20:19 | 2 | 72.04 |
| 10/23/2026 20:19 | 20 | 72.03 |
| 10/23/2026 20:19 | 2 | 72.04 |
| 10/23/2026 20:18 | 1 | 72.04 |
| 10/23/2026 20:18 | 5 | 72.03 |
| 10/23/2026 20:18 | 5 | 72.025 |
| 10/23/2026 20:17 | 12 | 72.05 |
| 10/23/2026 20:17 | 1 | 72.07 |
| 10/23/2026 20:17 | 70 | 72.085 |
| 10/23/2026 20:17 | 25 | 72.08 |
| 10/23/2026 20:17 | 1 | 72.08 |
| 10/23/2026 20:16 | 20 | 72.10 |
| 10/23/2026 20:16 | 1 | 72.10 |
| 10/23/2026 20:16 | 1 | 72.10 |
| 10/23/2026 20:16 | 1 | 72.09 |
| 10/23/2026 20:16 | 33 | 72.08 |
| 10/23/2026 20:16 | 67 | 72.08 |
| 10/23/2026 20:16 | 1 | 72.08 |
| 10/23/2026 20:16 | 1 | 72.08 |
| 10/23/2026 20:15 | 27 | 72.09 |
| 10/23/2026 20:15 | 1 | 72.11 |
| 10/23/2026 20:15 | 100 | 72.11 |
| 10/23/2026 20:15 | 100 | 72.11 |
| 10/23/2026 20:15 | 1 | 72.11 |
| 10/23/2026 20:15 | 10 | 72.11 |
| 10/23/2026 20:15 | 1 | 72.11 |
| 10/23/2026 20:15 | 14 | 72.13 |
| 10/23/2026 20:15 | 100 | 72.13 |
| 10/23/2026 20:15 | 100 | 72.13 |
| 10/23/2026 20:15 | 400 | 72.13 |
| 10/23/2026 20:15 | 1 | 72.13 |
| 10/23/2026 20:15 | 96 | 72.12 |
| 10/23/2026 20:15 | 200 | 72.12 |
| 10/23/2026 20:15 | 4 | 72.12 |
| 10/23/2026 20:15 | 200 | 72.12 |
| 10/23/2026 20:15 | 5 | 72.11 |
| 10/23/2026 20:15 | 1 | 72.11 |
| 10/23/2026 20:14 | 44 | 72.10 |
| 10/23/2026 20:14 | 1 | 72.08 |
| 10/23/2026 20:14 | 100 | 72.08 |
| 10/23/2026 20:14 | 3 | 72.07 |
| 10/23/2026 20:14 | 67 | 72.07 |
| 10/23/2026 20:14 | 35 | 72.06 |
| 10/23/2026 20:14 | 25 | 72.06 |
| 10/23/2026 20:14 | 10 | 72.06 |
| 10/23/2026 20:14 | 1 | 72.08 |
| 10/23/2026 20:14 | 55 | 72.08 |
| 10/23/2026 20:14 | 25 | 72.08 |
| 10/23/2026 20:14 | 20 | 72.08 |
| 10/23/2026 20:13 | 5 | 72.07 |
| 10/23/2026 20:12 | 12 | 72.045 |
| 10/23/2026 20:12 | 6 | 72.04 |
| 10/23/2026 20:12 | 11 | 72.06 |
| 10/23/2026 20:11 | 20 | 72.09 |
| 10/23/2026 20:11 | 1 | 72.10 |
| 10/23/2026 20:11 | 100 | 72.10 |
| 10/23/2026 20:11 | 1 | 72.09 |
| 10/23/2026 20:11 | 2 | 72.08 |
| 10/23/2026 20:11 | 18 | 72.09 |
| 10/23/2026 20:11 | 57 | 72.09 |
| 10/23/2026 20:10 | 300 | 72.09 |
| 10/23/2026 20:10 | 100 | 72.09 |
| 10/23/2026 20:10 | 1 | 72.08 |
| 10/23/2026 20:10 | 100 | 72.08 |
| 10/23/2026 20:10 | 3 | 72.09 |
| 10/23/2026 20:09 | 6 | 72.07 |
| 10/23/2026 20:09 | 11 | 72.07 |
| 10/23/2026 20:09 | 4 | 72.07 |
| 10/23/2026 20:09 | 1 | 72.07 |
| 10/23/2026 20:08 | 1 | 72.09 |
| 10/23/2026 20:08 | 122 | 72.09 |
| 10/23/2026 20:08 | 5 | 72.09 |
| 10/23/2026 20:08 | 173 | 72.09 |
| 10/23/2026 20:08 | 2 | 72.09 |
| 10/23/2026 20:08 | 1 | 72.09 |
| 10/23/2026 20:07 | 1 | 72.09 |
| 10/23/2026 20:07 | 1 | 72.09 |
| 10/23/2026 20:07 | 104 | 72.09 |
| 10/23/2026 20:07 | 96 | 72.09 |
| 10/23/2026 20:07 | 200 | 72.10 |
| 10/23/2026 20:07 | 6 | 72.10 |
| 10/23/2026 20:07 | 185 | 72.10 |
| 10/23/2026 20:07 | 15 | 72.10 |
| 10/23/2026 20:06 | 100 | 72.09 |
| 10/23/2026 20:06 | 125 | 72.09 |
| 10/23/2026 20:06 | 20 | 72.09 |
| 10/23/2026 20:06 | 25 | 72.09 |
| 10/23/2026 20:05 | 1 | 72.08 |
| 10/23/2026 20:05 | 4 | 72.07 |
| 10/23/2026 20:05 | 100 | 72.04 |
| 10/23/2026 20:05 | 5 | 72.05 |
| 10/23/2026 20:05 | 5 | 72.05 |
| 10/23/2026 20:05 | 90 | 72.05 |
| 10/23/2026 20:04 | 25 | 72.06 |
| 10/23/2026 20:04 | 100 | 72.06 |
| 10/23/2026 20:03 | 5 | 72.04 |
| 10/23/2026 20:03 | 75 | 72.035 |
| 10/23/2026 20:03 | 100 | 72.03 |
| 10/23/2026 20:03 | 1 | 72.02 |
| 10/23/2026 20:03 | 6 | 72.03 |
| 10/23/2026 20:02 | 157 | 72.02 |
| 10/23/2026 20:02 | 50 | 72.00 |
| 10/23/2026 20:02 | 50 | 72.00 |
| 10/23/2026 20:02 | 100 | 72.00 |
| 10/23/2026 20:02 | 1 | 72.00 |
| 10/23/2026 20:02 | 100 | 72.00 |
| 10/23/2026 20:02 | 20 | 71.98 |
| 10/23/2026 20:02 | 1 | 71.965 |
| 10/23/2026 20:01 | 1 | 71.95 |
| 10/23/2026 20:01 | 37 | 71.96 |
| 10/23/2026 20:01 | 4 | 71.96 |
| 10/23/2026 20:01 | 25 | 71.96 |
| 10/23/2026 20:01 | 3 | 71.96 |
| 10/23/2026 20:01 | 9 | 71.96 |
| 10/23/2026 20:01 | 1 | 71.97 |
| 10/23/2026 20:01 | 2 | 71.97 |
| 10/23/2026 20:01 | 120 | 71.98 |
| 10/23/2026 20:01 | 100 | 71.98 |
| 10/23/2026 20:01 | 17 | 71.98 |
| 10/23/2026 20:01 | 83 | 71.98 |
| 10/23/2026 20:00 | 100 | 72.00 |
| 10/23/2026 20:00 | 100 | 72.00 |
| 10/23/2026 20:00 | 100 | 72.00 |
| 10/23/2026 20:00 | 100 | 72.00 |
| 10/23/2026 20:00 | 1 | 71.98 |
| 10/23/2026 20:00 | 100 | 71.98 |
| 10/23/2026 20:00 | 20 | 71.98 |
| 10/23/2026 20:00 | 36 | 71.98 |
| 10/23/2026 20:00 | 1 | 71.98 |
| 10/23/2026 19:59 | 25 | 71.95 |
| 10/23/2026 19:59 | 1 | 71.95 |
| 10/23/2026 19:58 | 11 | 71.98 |
| 10/23/2026 19:58 | 2 | 71.98 |
| 10/23/2026 19:58 | 2 | 72.00 |
| 10/23/2026 19:58 | 200 | 72.00 |
| 10/23/2026 19:58 | 300 | 72.00 |
| 10/23/2026 19:58 | 200 | 72.01 |
| 10/23/2026 19:58 | 100 | 72.00 |
| 10/23/2026 19:58 | 9 | 71.98 |
| 10/23/2026 19:58 | 1 | 71.98 |
| 10/23/2026 19:58 | 7 | 71.95 |
| 10/23/2026 19:58 | 1 | 71.96 |
| 10/23/2026 19:58 | 3 | 71.96 |
| 10/23/2026 19:58 | 45 | 71.98 |
| 10/23/2026 19:58 | 60 | 71.98 |
| 10/23/2026 19:58 | 4 | 71.99 |
| 10/23/2026 19:58 | 1 | 71.99 |
| 10/23/2026 19:58 | 5 | 71.99 |
| 10/23/2026 19:58 | 1 | 72.00 |
| 10/23/2026 19:58 | 2 | 72.01 |
| 10/23/2026 19:58 | 20 | 72.01 |
| 10/23/2026 19:58 | 2 | 72.01 |
| 10/23/2026 19:57 | 25 | 72.025 |
| 10/23/2026 19:57 | 75 | 72.025 |
| 10/23/2026 19:57 | 100 | 72.02 |
| 10/23/2026 19:57 | 20 | 72.02 |
| 10/23/2026 19:57 | 3 | 71.98 |
| 10/23/2026 19:57 | 1 | 71.98 |
| 10/23/2026 19:56 | 2 | 71.99 |
| 10/23/2026 19:56 | 42 | 71.97 |
| 10/23/2026 19:56 | 145 | 71.97 |
| 10/23/2026 19:55 | 75 | 72.00 |
| 10/23/2026 19:55 | 12 | 72.00 |
| 10/23/2026 19:55 | 2 | 71.99 |
| 10/23/2026 19:55 | 10 | 71.99 |
| 10/23/2026 19:55 | 2 | 71.95 |
| 10/23/2026 19:55 | 1 | 71.965 |
| 10/23/2026 19:54 | 75 | 71.965 |
| 10/23/2026 19:54 | 25 | 71.97 |
| 10/23/2026 19:54 | 20 | 71.975 |
| 10/23/2026 19:54 | 20 | 71.99 |
| 10/23/2026 19:54 | 1 | 72.005 |
| 10/23/2026 19:54 | 100 | 72.005 |
| 10/23/2026 19:54 | 6 | 72.01 |
| 10/23/2026 19:53 | 38 | 72.005 |
| 10/23/2026 19:53 | 200 | 71.98 |
| 10/23/2026 19:53 | 5 | 71.98 |
| 10/23/2026 19:53 | 100 | 71.98 |
| 10/23/2026 19:53 | 1 | 72.00 |
| 10/23/2026 19:53 | 20 | 72.00 |
| 10/23/2026 19:53 | 4 | 72.01 |
| 10/23/2026 19:53 | 10 | 72.01 |
| 10/23/2026 19:52 | 2 | 72.00 |
| 10/23/2026 19:52 | 100 | 71.99 |
| 10/23/2026 19:52 | 2 | 71.975 |
| 10/23/2026 19:52 | 100 | 71.975 |
| 10/23/2026 19:51 | 16 | 71.96 |
| 10/23/2026 19:51 | 2 | 71.96 |
| 10/23/2026 19:51 | 30 | 71.95 |
| 10/23/2026 19:51 | 65 | 71.94 |
| 10/23/2026 19:51 | 10 | 71.93 |
| 10/23/2026 19:51 | 4 | 71.92 |
| 10/23/2026 19:50 | 1 | 71.90 |
| 10/23/2026 19:50 | 75 | 71.90 |
| 10/23/2026 19:50 | 50 | 71.90 |
| 10/23/2026 19:50 | 1 | 71.91 |
| 10/23/2026 19:50 | 58 | 71.91 |
| 10/23/2026 19:50 | 70 | 71.91 |
| 10/23/2026 19:50 | 10 | 71.91 |
| 10/23/2026 19:49 | 1 | 71.90 |
| 10/23/2026 19:49 | 1 | 71.90 |
| 10/23/2026 19:49 | 1 | 71.90 |
| 10/23/2026 19:49 | 1 | 71.90 |
| 10/23/2026 19:49 | 75 | 71.905 |
| 10/23/2026 19:49 | 30 | 71.91 |
| 10/23/2026 19:49 | 1 | 71.91 |
| 10/23/2026 19:48 | 2 | 71.91 |
| 10/23/2026 19:48 | 4 | 71.91 |
| 10/23/2026 19:48 | 96 | 71.91 |
| 10/23/2026 19:48 | 1 | 71.91 |
| 10/23/2026 19:48 | 1 | 71.91 |
| 10/23/2026 19:48 | 1 | 71.91 |
| 10/23/2026 19:48 | 1 | 71.91 |
| 10/23/2026 19:48 | 8 | 71.93 |
| 10/23/2026 19:48 | 20 | 71.94 |
| 10/23/2026 19:48 | 20 | 71.96 |
| 10/23/2026 19:48 | 5 | 71.96 |
| 10/23/2026 19:48 | 5 | 71.96 |
| 10/23/2026 19:48 | 5 | 71.96 |
| 10/23/2026 19:48 | 5 | 71.96 |
| 10/23/2026 19:48 | 5 | 71.97 |
| 10/23/2026 19:48 | 80 | 71.98 |
| 10/23/2026 19:48 | 34 | 71.98 |
| 10/23/2026 19:48 | 66 | 71.98 |
| 10/23/2026 19:48 | 20 | 71.98 |
| 10/23/2026 19:48 | 20 | 71.98 |
| 10/23/2026 19:48 | 100 | 71.98 |
| 10/23/2026 19:48 | 20 | 71.98 |
| 10/23/2026 19:48 | 30 | 71.99 |
| 10/23/2026 19:48 | 1 | 71.99 |
| 10/23/2026 19:48 | 20 | 71.99 |
| 10/23/2026 19:48 | 1 | 71.99 |
| 10/23/2026 19:48 | 20 | 72.00 |
| 10/23/2026 19:48 | 100 | 71.99 |
| 10/23/2026 19:48 | 100 | 71.99 |
| 10/23/2026 19:48 | 100 | 71.99 |
| 10/23/2026 19:48 | 1 | 71.99 |
| 10/23/2026 19:48 | 1 | 71.99 |
| 10/23/2026 19:47 | 3 | 71.98 |
| 10/23/2026 19:47 | 14 | 71.97 |
| 10/23/2026 19:47 | 3 | 71.98 |
| 10/23/2026 19:46 | 7 | 71.96 |
| 10/23/2026 19:46 | 9 | 71.96 |
| 10/23/2026 19:46 | 10 | 71.93 |
| 10/23/2026 19:46 | 53 | 71.93 |
| 10/23/2026 19:46 | 1 | 71.93 |
| 10/23/2026 19:46 | 20 | 71.93 |
| 10/23/2026 19:46 | 5 | 71.93 |
| 10/23/2026 19:46 | 1 | 71.94 |
| 10/23/2026 19:45 | 1 | 71.93 |
| 10/23/2026 19:43 | 45 | 71.90 |
| 10/23/2026 19:43 | 100 | 71.90 |
| 10/23/2026 19:43 | 90 | 71.90 |
| 10/23/2026 19:43 | 4 | 71.91 |
| 10/23/2026 19:43 | 1 | 71.90 |
| 10/23/2026 19:43 | 9 | 71.90 |
| 10/23/2026 19:43 | 91 | 71.90 |
| 10/23/2026 19:43 | 9 | 71.90 |
| 10/23/2026 19:43 | 1 | 71.91 |
| 10/23/2026 19:42 | 100 | 71.90 |
| 10/23/2026 19:42 | 100 | 71.90 |
| 10/23/2026 19:42 | 16 | 71.90 |
| 10/23/2026 19:42 | 10 | 71.89 |
| 10/23/2026 19:42 | 10 | 71.89 |
| 10/23/2026 19:42 | 21 | 71.88 |
| 10/23/2026 19:42 | 25 | 71.88 |
| 10/23/2026 19:40 | 20 | 71.86 |
| 10/23/2026 19:40 | 100 | 71.85 |
| 10/23/2026 19:40 | 1 | 71.86 |
| 10/23/2026 19:39 | 220 | 71.85 |
| 10/23/2026 19:39 | 80 | 71.85 |
| 10/23/2026 19:39 | 20 | 71.85 |
| 10/23/2026 19:39 | 20 | 71.85 |
| 10/23/2026 19:39 | 6 | 71.86 |
| 10/23/2026 19:39 | 70 | 71.83 |
| 10/23/2026 19:39 | 100 | 71.83 |
| 10/23/2026 19:39 | 53 | 71.82 |
| 10/23/2026 19:39 | 1 | 71.82 |
| 10/23/2026 19:39 | 1 | 71.83 |
| 10/23/2026 19:38 | 5 | 71.845 |
| 10/23/2026 19:38 | 23 | 71.85 |
| 10/23/2026 19:38 | 33 | 71.85 |
| 10/23/2026 19:38 | 20 | 71.85 |
| 10/23/2026 19:38 | 25 | 71.85 |
| 10/23/2026 19:38 | 54 | 71.85 |
| 10/23/2026 19:38 | 1 | 71.85 |
| 10/23/2026 19:38 | 100 | 71.86 |
| 10/23/2026 19:38 | 1 | 71.86 |
| 10/23/2026 19:37 | 97 | 71.86 |
| 10/23/2026 19:37 | 1 | 71.87 |
| 10/23/2026 19:37 | 90 | 71.885 |
| 10/23/2026 19:37 | 1 | 71.885 |
| 10/23/2026 19:36 | 20 | 71.85 |
| 10/23/2026 19:36 | 10 | 71.85 |
| 10/23/2026 19:36 | 100 | 71.84 |
| 10/23/2026 19:35 | 5 | 71.84 |
| 10/23/2026 19:35 | 1 | 71.835 |
| 10/23/2026 19:35 | 44 | 71.83 |
| 10/23/2026 19:35 | 90 | 71.84 |
| 10/23/2026 19:35 | 10 | 71.84 |
| 10/23/2026 19:34 | 1 | 71.83 |
| 10/23/2026 19:34 | 26 | 71.83 |
| 10/23/2026 19:34 | 14 | 71.83 |
| 10/23/2026 19:34 | 100 | 71.83 |
| 10/23/2026 19:34 | 1 | 71.83 |
| 10/23/2026 19:34 | 1 | 71.84 |
| 10/23/2026 19:34 | 14 | 71.89 |
| 10/23/2026 19:33 | 3 | 71.87 |
| 10/23/2026 19:33 | 20 | 71.86 |
| 10/23/2026 19:33 | 1 | 71.86 |
| 10/23/2026 19:33 | 100 | 71.86 |
| 10/23/2026 19:33 | 100 | 71.86 |
| 10/23/2026 19:33 | 100 | 71.86 |
| 10/23/2026 19:33 | 1 | 71.83 |
| 10/23/2026 19:33 | 1 | 71.83 |
| 10/23/2026 19:33 | 2 | 71.83 |
| 10/23/2026 19:33 | 3 | 71.83 |
| 10/23/2026 19:33 | 100 | 71.84 |
| 10/23/2026 19:33 | 1 | 71.84 |
| 10/23/2026 19:33 | 5 | 71.84 |
| 10/23/2026 19:33 | 5 | 71.84 |
| 10/23/2026 19:32 | 172 | 71.85 |
| 10/23/2026 19:32 | 125 | 71.85 |
| 10/23/2026 19:32 | 1 | 71.86 |
| 10/23/2026 19:32 | 5 | 71.86 |
| 10/23/2026 19:32 | 100 | 71.87 |
| 10/23/2026 19:31 | 20 | 71.86 |
| 10/23/2026 19:31 | 4 | 71.86 |
| 10/23/2026 19:30 | 100 | 71.86 |
| 10/23/2026 19:30 | 2 | 71.86 |
| 10/23/2026 19:30 | 70 | 71.86 |
| 10/23/2026 19:30 | 100 | 71.87 |
| 10/23/2026 19:30 | 70 | 71.87 |
| 10/23/2026 19:30 | 6 | 71.85 |
| 10/23/2026 19:30 | 100 | 71.83 |
| 10/23/2026 19:30 | 90 | 71.82 |
| 10/23/2026 19:30 | 10 | 71.82 |
| 10/23/2026 19:30 | 4 | 71.82 |
| 10/23/2026 19:30 | 2 | 71.82 |
| 10/23/2026 19:30 | 7 | 71.82 |
| 10/23/2026 19:30 | 15 | 71.82 |
| 10/23/2026 19:30 | 1 | 71.81 |
| 10/23/2026 19:28 | 1 | 71.80 |
| 10/23/2026 19:28 | 1 | 71.81 |
| 10/23/2026 19:27 | 10 | 71.80 |
| 10/23/2026 19:27 | 5 | 71.80 |
| 10/23/2026 19:27 | 2 | 71.78 |
| 10/23/2026 19:27 | 100 | 71.77 |
| 10/23/2026 19:27 | 100 | 71.76 |
| 10/23/2026 19:27 | 2 | 71.76 |
| 10/23/2026 19:27 | 50 | 71.75 |
| 10/23/2026 19:27 | 20 | 71.75 |
| 10/23/2026 19:27 | 54 | 71.735 |
| 10/23/2026 19:27 | 1 | 71.74 |
| 10/23/2026 19:27 | 4 | 71.74 |
| 10/23/2026 19:26 | 75 | 71.74 |
| 10/23/2026 19:26 | 1 | 71.77 |
| 10/23/2026 19:26 | 54 | 71.77 |
| 10/23/2026 19:26 | 26 | 71.77 |
| 10/23/2026 19:26 | 2 | 71.78 |
| 10/23/2026 19:25 | 11 | 71.79 |
| 10/23/2026 19:25 | 20 | 71.79 |
| 10/23/2026 19:25 | 1 | 71.80 |
| 10/23/2026 19:25 | 2 | 71.80 |
| 10/23/2026 19:25 | 20 | 71.81 |
| 10/23/2026 19:25 | 1 | 71.82 |
| 10/23/2026 19:25 | 1 | 71.80 |
| 10/23/2026 19:25 | 1 | 71.79 |
| 10/23/2026 19:25 | 100 | 71.79 |
| 10/23/2026 19:25 | 5 | 71.78 |
| 10/23/2026 19:25 | 100 | 71.78 |
| 10/23/2026 19:25 | 100 | 71.78 |
| 10/23/2026 19:25 | 100 | 71.78 |
| 10/23/2026 19:25 | 100 | 71.78 |
| 10/23/2026 19:25 | 1 | 71.77 |
| 10/23/2026 19:25 | 100 | 71.77 |
| 10/23/2026 19:24 | 1 | 71.77 |
| 10/23/2026 19:24 | 100 | 71.77 |
| 10/23/2026 19:24 | 13 | 71.77 |
| 10/23/2026 19:24 | 100 | 71.77 |
| 10/23/2026 19:24 | 100 | 71.76 |
| 10/23/2026 19:24 | 36 | 71.755 |
| 10/23/2026 19:24 | 20 | 71.76 |
| 10/23/2026 19:24 | 100 | 71.76 |
| 10/23/2026 19:24 | 1 | 71.75 |
| 10/23/2026 19:23 | 8 | 71.75 |
| 10/23/2026 19:23 | 8 | 71.78 |
| 10/23/2026 19:23 | 1 | 71.79 |
| 10/23/2026 19:23 | 100 | 71.80 |
| 10/23/2026 19:23 | 5 | 71.80 |
| 10/23/2026 19:23 | 1 | 71.80 |
| 10/23/2026 19:23 | 100 | 71.80 |
| 10/23/2026 19:23 | 1 | 71.79 |
| 10/23/2026 19:23 | 20 | 71.78 |
| 10/23/2026 19:22 | 87 | 71.76 |
| 10/23/2026 19:22 | 12 | 71.76 |
| 10/23/2026 19:22 | 1 | 71.76 |
| 10/23/2026 19:22 | 1 | 71.76 |
| 10/23/2026 19:22 | 1 | 71.76 |
| 10/23/2026 19:22 | 10 | 71.76 |
| 10/23/2026 19:22 | 1 | 71.76 |
| 10/23/2026 19:22 | 89 | 71.76 |
| 10/23/2026 19:22 | 3 | 71.76 |
| 10/23/2026 19:22 | 8 | 71.76 |
| 10/23/2026 19:21 | 100 | 71.78 |
| 10/23/2026 19:21 | 2 | 71.79 |
| 10/23/2026 19:21 | 20 | 71.79 |
| 10/23/2026 19:20 | 3 | 71.76 |
| 10/23/2026 19:20 | 31 | 71.76 |
| 10/23/2026 19:20 | 69 | 71.76 |
| 10/23/2026 19:20 | 1 | 71.76 |
| 10/23/2026 19:20 | 75 | 71.745 |
| 10/23/2026 19:20 | 300 | 71.735 |
| 10/23/2026 19:20 | 75 | 71.735 |
| 10/23/2026 19:20 | 100 | 71.73 |
| 10/23/2026 19:20 | 75 | 71.71 |
| 10/23/2026 19:19 | 1 | 71.72 |
| 10/23/2026 19:19 | 6 | 71.71 |
| 10/23/2026 19:19 | 46 | 71.71 |
| 10/23/2026 19:19 | 100 | 71.72 |
| 10/23/2026 19:19 | 5 | 71.73 |
| 10/23/2026 19:19 | 32 | 71.73 |
| 10/23/2026 19:19 | 25 | 71.73 |
| 10/23/2026 19:19 | 20 | 71.73 |
| 10/23/2026 19:19 | 1 | 71.73 |
| 10/23/2026 19:19 | 20 | 71.76 |
| 10/23/2026 19:19 | 100 | 71.76 |
| 10/23/2026 19:18 | 4 | 71.77 |
| 10/23/2026 19:18 | 1 | 71.76 |
| 10/23/2026 19:18 | 2 | 71.73 |
| 10/23/2026 19:18 | 25 | 71.71 |
| 10/23/2026 19:18 | 75 | 71.71 |
| 10/23/2026 19:18 | 100 | 71.71 |
| 10/23/2026 19:18 | 5 | 71.71 |
| 10/23/2026 19:18 | 60 | 71.71 |
| 10/23/2026 19:18 | 15 | 71.71 |
| 10/23/2026 19:17 | 3 | 71.73 |
| 10/23/2026 19:17 | 1 | 71.72 |
| 10/23/2026 19:17 | 71 | 71.72 |
| 10/23/2026 19:17 | 29 | 71.71 |
| 10/23/2026 19:17 | 14 | 71.72 |
| 10/23/2026 19:17 | 14 | 71.72 |
| 10/23/2026 19:17 | 1 | 71.72 |
| 10/23/2026 19:16 | 23 | 71.72 |
| 10/23/2026 19:16 | 77 | 71.72 |
| 10/23/2026 19:16 | 10 | 71.72 |
| 10/23/2026 19:16 | 8 | 71.72 |
| 10/23/2026 19:16 | 5 | 71.72 |
| 10/23/2026 19:16 | 1 | 71.73 |
| 10/23/2026 19:16 | 29 | 71.75 |
| 10/23/2026 19:16 | 1 | 71.75 |
| 10/23/2026 19:16 | 1 | 71.75 |
| 10/23/2026 19:16 | 39 | 71.75 |
| 10/23/2026 19:16 | 100 | 71.75 |
| 10/23/2026 19:16 | 28 | 71.75 |
| 10/23/2026 19:16 | 2 | 71.75 |
| 10/23/2026 19:15 | 1 | 71.77 |
| 10/23/2026 19:15 | 200 | 71.79 |
| 10/23/2026 19:15 | 100 | 71.76 |
| 10/23/2026 19:15 | 1 | 71.77 |
| 10/23/2026 19:14 | 100 | 71.78 |
| 10/23/2026 19:14 | 1 | 71.785 |
| 10/23/2026 19:14 | 26 | 71.785 |
| 10/23/2026 19:13 | 100 | 71.80 |
| 10/23/2026 19:13 | 1 | 71.79 |
| 10/23/2026 19:13 | 25 | 71.80 |
| 10/23/2026 19:12 | 5 | 71.79 |
| 10/23/2026 19:12 | 5 | 71.81 |
| 10/23/2026 19:12 | 1 | 71.81 |
| 10/23/2026 19:12 | 100 | 71.81 |
| 10/23/2026 19:12 | 16 | 71.84 |
| 10/23/2026 19:12 | 1 | 71.84 |
| 10/23/2026 19:12 | 11 | 71.84 |
| 10/23/2026 19:12 | 100 | 71.84 |
| 10/23/2026 19:12 | 10 | 71.83 |
| 10/23/2026 19:11 | 75 | 71.81 |
| 10/23/2026 19:11 | 2 | 71.82 |
| 10/23/2026 19:11 | 100 | 71.83 |
| 10/23/2026 19:11 | 31 | 71.85 |
| 10/23/2026 19:11 | 75 | 71.855 |
| 10/23/2026 19:11 | 1 | 71.87 |
| 10/23/2026 19:10 | 125 | 71.89 |
| 10/23/2026 19:10 | 1 | 71.86 |
| 10/23/2026 19:10 | 100 | 71.86 |
| 10/23/2026 19:10 | 1 | 71.86 |
| 10/23/2026 19:10 | 1 | 71.83 |
| 10/23/2026 19:09 | 62 | 71.79 |
| 10/23/2026 19:09 | 30 | 71.79 |
| 10/23/2026 19:09 | 68 | 71.75 |
| 10/23/2026 19:09 | 6 | 71.75 |
| 10/23/2026 19:09 | 1 | 71.75 |
| 10/23/2026 19:08 | 86 | 71.76 |
| 10/23/2026 19:08 | 14 | 71.76 |
| 10/23/2026 19:08 | 100 | 71.76 |
| 10/23/2026 19:08 | 94 | 71.76 |
| 10/23/2026 19:08 | 1 | 71.76 |
| 10/23/2026 19:08 | 5 | 71.76 |
| 10/23/2026 19:08 | 100 | 71.76 |
| 10/23/2026 19:08 | 1 | 71.79 |
| 10/23/2026 19:08 | 28 | 71.79 |
| 10/23/2026 19:08 | 2 | 71.79 |
| 10/23/2026 19:08 | 10 | 71.78 |
| 10/23/2026 19:08 | 100 | 71.77 |
| 10/23/2026 19:08 | 100 | 71.765 |
| 10/23/2026 19:07 | 1 | 71.75 |
| 10/23/2026 19:07 | 100 | 71.75 |
| 10/23/2026 19:06 | 100 | 71.80 |
| 10/23/2026 19:06 | 300 | 71.80 |
| 10/23/2026 19:06 | 6 | 71.85 |
| 10/23/2026 19:06 | 5 | 71.84 |
| 10/23/2026 19:06 | 2 | 71.84 |
| 10/23/2026 19:06 | 5 | 71.86 |
| 10/23/2026 19:06 | 100 | 71.86 |
| 10/23/2026 19:06 | 5 | 71.86 |
| 10/23/2026 19:06 | 85 | 71.86 |
| 10/23/2026 19:06 | 4 | 71.86 |
| 10/23/2026 19:06 | 1 | 71.86 |
| 10/23/2026 19:06 | 2 | 71.88 |
| 10/23/2026 19:05 | 2 | 71.88 |
| 10/23/2026 19:05 | 5 | 71.88 |
| 10/23/2026 19:05 | 35 | 71.885 |
| 10/23/2026 19:05 | 8 | 71.90 |
| 10/23/2026 19:05 | 5 | 71.89 |
| 10/23/2026 19:05 | 23 | 71.89 |
| 10/23/2026 19:05 | 5 | 71.89 |
| 10/23/2026 19:04 | 300 | 71.875 |
| 10/23/2026 19:04 | 8 | 71.87 |
| 10/23/2026 19:04 | 1 | 71.87 |
| 10/23/2026 19:04 | 67 | 71.87 |
| 10/23/2026 19:04 | 8 | 71.87 |
| 10/23/2026 19:04 | 25 | 71.87 |
| 10/23/2026 19:03 | 100 | 71.90 |
| 10/23/2026 19:03 | 13 | 71.87 |
| 10/23/2026 19:03 | 5 | 71.87 |
| 10/23/2026 19:03 | 5 | 71.87 |
| 10/23/2026 19:03 | 6 | 71.87 |
| 10/23/2026 19:03 | 34 | 71.88 |
| 10/23/2026 19:03 | 6 | 71.875 |
| 10/23/2026 19:03 | 1 | 71.88 |
| 10/23/2026 19:03 | 20 | 71.88 |
| 10/23/2026 19:03 | 1 | 71.88 |
| 10/23/2026 19:03 | 200 | 71.90 |
| 10/23/2026 19:02 | 151 | 71.90 |
| 10/23/2026 19:02 | 5 | 71.89 |
| 10/23/2026 19:02 | 1 | 71.90 |
| 10/23/2026 19:02 | 6 | 71.90 |
| 10/23/2026 19:02 | 16 | 71.915 |
| 10/23/2026 19:02 | 50 | 71.925 |
| 10/23/2026 19:02 | 5 | 71.92 |
| 10/23/2026 19:02 | 10 | 71.92 |
| 10/23/2026 19:01 | 30 | 71.91 |
| 10/23/2026 19:01 | 2 | 71.92 |
| 10/23/2026 19:01 | 100 | 71.92 |
| 10/23/2026 19:01 | 100 | 71.93 |
| 10/23/2026 19:01 | 5 | 71.93 |
| 10/23/2026 19:01 | 5 | 71.93 |
| 10/23/2026 19:01 | 200 | 71.93 |
| 10/23/2026 19:01 | 7 | 71.94 |
| 10/23/2026 19:01 | 5 | 71.95 |
| 10/23/2026 19:01 | 1 | 71.96 |
| 10/23/2026 19:01 | 60 | 71.96 |
| 10/23/2026 19:00 | 19 | 71.98 |
| 10/23/2026 19:00 | 100 | 71.97 |
| 10/23/2026 19:00 | 100 | 71.97 |
| 10/23/2026 19:00 | 300 | 71.95 |
| 10/23/2026 19:00 | 4 | 71.94 |
| 10/23/2026 19:00 | 1 | 71.97 |
| 10/23/2026 18:59 | 169 | 71.99 |
| 10/23/2026 18:59 | 13 | 71.99 |
| 10/23/2026 18:59 | 16 | 71.99 |
| 10/23/2026 18:59 | 1 | 71.99 |
| 10/23/2026 18:59 | 1 | 71.99 |
| 10/23/2026 18:59 | 20 | 71.97 |
| 10/23/2026 18:59 | 25 | 71.98 |
| 10/23/2026 18:59 | 2 | 71.98 |
| 10/23/2026 18:59 | 7 | 71.98 |
| 10/23/2026 18:59 | 100 | 71.98 |
| 10/23/2026 18:59 | 5 | 71.97 |
| 10/23/2026 18:59 | 26 | 71.96 |
| 10/23/2026 18:59 | 3 | 71.96 |
| 10/23/2026 18:58 | 75 | 71.955 |
| 10/23/2026 18:58 | 2 | 71.955 |
| 10/23/2026 18:58 | 1 | 71.96 |
| 10/23/2026 18:58 | 1 | 71.96 |
| 10/23/2026 18:58 | 100 | 71.96 |
| 10/23/2026 18:58 | 100 | 71.96 |
| 10/23/2026 18:58 | 1 | 71.96 |
| 10/23/2026 18:58 | 5 | 71.96 |
| 10/23/2026 18:58 | 100 | 71.96 |
| 10/23/2026 18:58 | 10 | 71.95 |
| 10/23/2026 18:58 | 4 | 71.94 |
| 10/23/2026 18:57 | 5 | 71.93 |
| 10/23/2026 18:57 | 1 | 71.94 |
| 10/23/2026 18:57 | 6 | 71.94 |
| 10/23/2026 18:57 | 100 | 71.96 |
| 10/23/2026 18:57 | 300 | 71.955 |
| 10/23/2026 18:57 | 20 | 71.96 |
| 10/23/2026 18:57 | 280 | 71.965 |
| 10/23/2026 18:57 | 20 | 71.965 |
| 10/23/2026 18:57 | 30 | 71.97 |
| 10/23/2026 18:57 | 2 | 71.97 |
| 10/23/2026 18:57 | 100 | 71.97 |
| 10/23/2026 18:57 | 8 | 71.97 |
| 10/23/2026 18:57 | 1 | 71.97 |
| 10/23/2026 18:57 | 100 | 71.97 |
| 10/23/2026 18:57 | 1 | 71.97 |
| 10/23/2026 18:57 | 100 | 71.97 |
| 10/23/2026 18:57 | 2 | 71.98 |
| 10/23/2026 18:56 | 1 | 71.99 |
| 10/23/2026 18:56 | 99 | 71.99 |
| 10/23/2026 18:56 | 1 | 71.99 |
| 10/23/2026 18:56 | 100 | 71.99 |
| 10/23/2026 18:56 | 20 | 72.00 |
| 10/23/2026 18:56 | 92 | 72.01 |
| 10/23/2026 18:56 | 70 | 72.015 |
| 10/23/2026 18:56 | 8 | 72.01 |
| 10/23/2026 18:56 | 16 | 72.02 |
| 10/23/2026 18:55 | 1 | 72.01 |
| 10/23/2026 18:55 | 1 | 72.01 |
| 10/23/2026 18:54 | 10 | 72.02 |
| 10/23/2026 18:54 | 6 | 72.00 |
| 10/23/2026 18:54 | 94 | 72.01 |
| 10/23/2026 18:54 | 6 | 72.01 |
| 10/23/2026 18:54 | 1 | 72.03 |
| 10/23/2026 18:54 | 100 | 72.04 |
| 10/23/2026 18:54 | 100 | 72.04 |
| 10/23/2026 18:54 | 4 | 72.04 |
| 10/23/2026 18:54 | 18 | 72.04 |
| 10/23/2026 18:54 | 2 | 72.04 |
| 10/23/2026 18:54 | 2 | 72.04 |
| 10/23/2026 18:54 | 4 | 72.04 |
| 10/23/2026 18:54 | 3 | 72.04 |
| 10/23/2026 18:54 | 2 | 72.04 |
| 10/23/2026 18:54 | 5 | 72.05 |
| 10/23/2026 18:54 | 21 | 72.07 |
| 10/23/2026 18:54 | 4 | 72.08 |
| 10/23/2026 18:54 | 5 | 72.08 |
| 10/23/2026 18:54 | 1 | 72.08 |
| 10/23/2026 18:53 | 22 | 72.085 |
| 10/23/2026 18:53 | 7 | 72.08 |
| 10/23/2026 18:53 | 8 | 72.08 |
| 10/23/2026 18:53 | 100 | 72.09 |
| 10/23/2026 18:53 | 4 | 72.09 |
| 10/23/2026 18:53 | 5 | 72.09 |
| 10/23/2026 18:53 | 5 | 72.10 |
| 10/23/2026 18:53 | 5 | 72.10 |
| 10/23/2026 18:53 | 5 | 72.10 |
| 10/23/2026 18:53 | 1 | 72.11 |
| 10/23/2026 18:53 | 20 | 72.12 |
| 10/23/2026 18:53 | 40 | 72.13 |
| 10/23/2026 18:52 | 2 | 72.12 |
| 10/23/2026 18:52 | 2 | 72.12 |
| 10/23/2026 18:52 | 60 | 72.13 |
| 10/23/2026 18:52 | 10 | 72.13 |
| 10/23/2026 18:52 | 45 | 72.12 |
| 10/23/2026 18:52 | 63 | 72.11 |
| 10/23/2026 18:51 | 1 | 72.11 |
| 10/23/2026 18:51 | 1 | 72.11 |
| 10/23/2026 18:51 | 5 | 72.10 |
| 10/23/2026 18:51 | 1 | 72.10 |
| 10/23/2026 18:51 | 1 | 72.14 |
| 10/23/2026 18:50 | 5 | 72.11 |
| 10/23/2026 18:50 | 1 | 72.11 |
| 10/23/2026 18:50 | 30 | 72.12 |
| 10/23/2026 18:50 | 20 | 72.12 |
| 10/23/2026 18:50 | 25 | 72.12 |
| 10/23/2026 18:50 | 25 | 72.15 |
| 10/23/2026 18:50 | 16 | 72.15 |
| 10/23/2026 18:50 | 20 | 72.12 |
| 10/23/2026 18:49 | 20 | 72.125 |
| 10/23/2026 18:49 | 45 | 72.125 |
| 10/23/2026 18:49 | 20 | 72.13 |
| 10/23/2026 18:49 | 100 | 72.12 |
| 10/23/2026 18:49 | 100 | 72.13 |
| 10/23/2026 18:49 | 100 | 72.135 |
| 10/23/2026 18:49 | 100 | 72.12 |
| 10/23/2026 18:49 | 100 | 72.10 |
| 10/23/2026 18:49 | 10 | 72.10 |
| 10/23/2026 18:49 | 1 | 72.09 |
| 10/23/2026 18:48 | 100 | 72.08 |
| 10/23/2026 18:48 | 100 | 72.08 |
| 10/23/2026 18:48 | 100 | 72.08 |
| 10/23/2026 18:48 | 1 | 72.09 |
| 10/23/2026 18:48 | 2 | 72.09 |
| 10/23/2026 18:48 | 70 | 72.09 |
| 10/23/2026 18:48 | 35 | 72.09 |
| 10/23/2026 18:47 | 20 | 72.075 |
| 10/23/2026 18:47 | 1 | 72.09 |
| 10/23/2026 18:47 | 100 | 72.09 |
| 10/23/2026 18:47 | 20 | 72.10 |
| 10/23/2026 18:47 | 25 | 72.105 |
| 10/23/2026 18:47 | 75 | 72.105 |
| 10/23/2026 18:47 | 8 | 72.10 |
| 10/23/2026 18:47 | 8 | 72.10 |
| 10/23/2026 18:46 | 1 | 72.11 |
| 10/23/2026 18:46 | 1 | 72.11 |
| 10/23/2026 18:46 | 21 | 72.11 |
| 10/23/2026 18:46 | 37 | 72.11 |
| 10/23/2026 18:46 | 100 | 72.12 |
| 10/23/2026 18:46 | 100 | 72.12 |
| 10/23/2026 18:46 | 2 | 72.13 |
| 10/23/2026 18:45 | 100 | 72.13 |
| 10/23/2026 18:45 | 16 | 72.115 |
| 10/23/2026 18:45 | 70 | 72.09 |
| 10/23/2026 18:45 | 430 | 72.09 |
| 10/23/2026 18:45 | 200 | 72.09 |
| 10/23/2026 18:45 | 200 | 72.09 |
| 10/23/2026 18:45 | 5 | 72.10 |
| 10/23/2026 18:44 | 6 | 72.105 |
| 10/23/2026 18:44 | 4 | 72.12 |
| 10/23/2026 18:44 | 1 | 72.12 |
| 10/23/2026 18:44 | 7 | 72.12 |
| 10/23/2026 18:44 | 28 | 72.13 |
| 10/23/2026 18:44 | 39 | 72.14 |
| 10/23/2026 18:44 | 50 | 72.14 |
| 10/23/2026 18:44 | 2 | 72.14 |
| 10/23/2026 18:44 | 15 | 72.14 |
| 10/23/2026 18:44 | 1 | 72.14 |
| 10/23/2026 18:44 | 10 | 72.15 |
| 10/23/2026 18:44 | 10 | 72.15 |
| 10/23/2026 18:43 | 3 | 72.135 |
| 10/23/2026 18:43 | 1 | 72.14 |
| 10/23/2026 18:42 | 20 | 72.15 |
| 10/23/2026 18:42 | 19 | 72.15 |
| 10/23/2026 18:42 | 1 | 72.15 |
| 10/23/2026 18:42 | 16 | 72.16 |
| 10/23/2026 18:41 | 7 | 72.15 |
| 10/23/2026 18:41 | 2 | 72.15 |
| 10/23/2026 18:41 | 5 | 72.14 |
| 10/23/2026 18:41 | 5 | 72.16 |
| 10/23/2026 18:41 | 1 | 72.16 |
| 10/23/2026 18:41 | 100 | 72.17 |
| 10/23/2026 18:41 | 75 | 72.17 |
| 10/23/2026 18:41 | 75 | 72.17 |
| 10/23/2026 18:41 | 15 | 72.17 |
| 10/23/2026 18:41 | 1 | 72.17 |
| 10/23/2026 18:40 | 16 | 72.155 |
| 10/23/2026 18:39 | 14 | 72.15 |
| 10/23/2026 18:39 | 5 | 72.16 |
| 10/23/2026 18:39 | 5 | 72.16 |
| 10/23/2026 18:39 | 75 | 72.19 |
| 10/23/2026 18:39 | 18 | 72.19 |
| 10/23/2026 18:39 | 1 | 72.20 |
| 10/23/2026 18:39 | 1 | 72.20 |
| 10/23/2026 18:39 | 100 | 72.20 |
| 10/23/2026 18:38 | 100 | 72.20 |
| 10/23/2026 18:38 | 3 | 72.20 |
| 10/23/2026 18:38 | 1 | 72.20 |
| 10/23/2026 18:38 | 1 | 72.20 |
| 10/23/2026 18:38 | 81 | 72.20 |
| 10/23/2026 18:38 | 19 | 72.20 |
| 10/23/2026 18:37 | 3 | 72.21 |
| 10/23/2026 18:37 | 117 | 72.22 |
| 10/23/2026 18:37 | 18 | 72.22 |
| 10/23/2026 18:37 | 4 | 72.22 |
| 10/23/2026 18:37 | 1 | 72.24 |
| 10/23/2026 18:37 | 20 | 72.24 |
| 10/23/2026 18:37 | 100 | 72.26 |
| 10/23/2026 18:37 | 20 | 72.26 |
| 10/23/2026 18:37 | 18 | 72.27 |
| 10/23/2026 18:37 | 2 | 72.27 |
| 10/23/2026 18:37 | 1 | 72.30 |
| 10/23/2026 18:37 | 100 | 72.28 |
| 10/23/2026 18:37 | 1 | 72.28 |
| 10/23/2026 18:37 | 100 | 72.27 |
| 10/23/2026 18:37 | 100 | 72.27 |
| 10/23/2026 18:37 | 100 | 72.27 |
| 10/23/2026 18:37 | 48 | 72.26 |
| 10/23/2026 18:37 | 100 | 72.26 |
| 10/23/2026 18:37 | 2 | 72.26 |
| 10/23/2026 18:37 | 100 | 72.24 |
| 10/23/2026 18:36 | 5 | 72.24 |
| 10/23/2026 18:36 | 17 | 72.25 |
| 10/23/2026 18:36 | 1 | 72.25 |
| 10/23/2026 18:36 | 25 | 72.255 |
| 10/23/2026 18:36 | 98 | 72.24 |
| 10/23/2026 18:36 | 100 | 72.24 |
| 10/23/2026 18:36 | 10 | 72.24 |
| 10/23/2026 18:36 | 100 | 72.24 |
| 10/23/2026 18:36 | 41 | 72.23 |
| 10/23/2026 18:36 | 1 | 72.23 |
| 10/23/2026 18:36 | 58 | 72.23 |
| 10/23/2026 18:36 | 100 | 72.24 |
| 10/23/2026 18:36 | 100 | 72.25 |
| 10/23/2026 18:36 | 1 | 72.28 |
| 10/23/2026 18:36 | 100 | 72.29 |
| 10/23/2026 18:35 | 100 | 72.29 |
| 10/23/2026 18:35 | 2 | 72.29 |
| 10/23/2026 18:35 | 100 | 72.29 |
| 10/23/2026 18:35 | 6 | 72.29 |
| 10/23/2026 18:35 | 14 | 72.27 |
| 10/23/2026 18:35 | 86 | 72.27 |
| 10/23/2026 18:35 | 100 | 72.26 |
| 10/23/2026 18:35 | 100 | 72.26 |
| 10/23/2026 18:35 | 6 | 72.26 |
| 10/23/2026 18:35 | 25 | 72.25 |
| 10/23/2026 18:35 | 1 | 72.25 |
| 10/23/2026 18:35 | 74 | 72.25 |
| 10/23/2026 18:35 | 25 | 72.25 |
| 10/23/2026 18:35 | 1 | 72.25 |
| 10/23/2026 18:35 | 100 | 72.24 |
| 10/23/2026 18:35 | 100 | 72.24 |
| 10/23/2026 18:35 | 100 | 72.24 |
| 10/23/2026 18:35 | 100 | 72.24 |
| 10/23/2026 18:35 | 100 | 72.24 |
| 10/23/2026 18:34 | 98 | 72.24 |
| 10/23/2026 18:34 | 2 | 72.24 |
| 10/23/2026 18:34 | 5 | 72.245 |
| 10/23/2026 18:34 | 75 | 72.235 |
| 10/23/2026 18:34 | 1 | 72.23 |
| 10/23/2026 18:34 | 1 | 72.22 |
| 10/23/2026 18:34 | 100 | 72.22 |
| 10/23/2026 18:34 | 15 | 72.205 |
| 10/23/2026 18:34 | 1 | 72.21 |
| 10/23/2026 18:34 | 4 | 72.22 |
| 10/23/2026 18:33 | 29 | 72.22 |
| 10/23/2026 18:33 | 3 | 72.22 |
| 10/23/2026 18:33 | 10 | 72.24 |
| 10/23/2026 18:32 | 100 | 72.21 |
| 10/23/2026 18:32 | 75 | 72.21 |
| 10/23/2026 18:31 | 13 | 72.21 |
| 10/23/2026 18:31 | 75 | 72.21 |
| 10/23/2026 18:31 | 1 | 72.21 |
| 10/23/2026 18:31 | 1 | 72.22 |
| 10/23/2026 18:31 | 76 | 72.22 |
| 10/23/2026 18:31 | 24 | 72.22 |
| 10/23/2026 18:31 | 100 | 72.22 |
| 10/23/2026 18:30 | 70 | 72.21 |
| 10/23/2026 18:30 | 59 | 72.22 |
| 10/23/2026 18:30 | 40 | 72.22 |
| 10/23/2026 18:30 | 1 | 72.22 |
| 10/23/2026 18:30 | 11 | 72.18 |
| 10/23/2026 18:30 | 5 | 72.20 |
| 10/23/2026 18:30 | 16 | 72.21 |
| 10/23/2026 18:30 | 75 | 72.19 |
| 10/23/2026 18:30 | 100 | 72.20 |
| 10/23/2026 18:29 | 75 | 72.175 |
| 10/23/2026 18:29 | 90 | 72.17 |
| 10/23/2026 18:29 | 91 | 72.16 |
| 10/23/2026 18:29 | 2 | 72.16 |
| 10/23/2026 18:29 | 7 | 72.16 |
| 10/23/2026 18:28 | 300 | 72.15 |
| 10/23/2026 18:28 | 20 | 72.16 |
| 10/23/2026 18:28 | 2 | 72.18 |
| 10/23/2026 18:28 | 144 | 72.18 |
| 10/23/2026 18:28 | 20 | 72.19 |
| 10/23/2026 18:28 | 100 | 72.205 |
| 10/23/2026 18:28 | 100 | 72.21 |
| 10/23/2026 18:28 | 100 | 72.21 |
| 10/23/2026 18:27 | 1 | 72.18 |
| 10/23/2026 18:27 | 59 | 72.16 |
| 10/23/2026 18:27 | 9 | 72.17 |
| 10/23/2026 18:27 | 4 | 72.17 |
| 10/23/2026 18:27 | 25 | 72.17 |
| 10/23/2026 18:27 | 90 | 72.17 |
| 10/23/2026 18:27 | 100 | 72.17 |
| 10/23/2026 18:27 | 2 | 72.17 |
| 10/23/2026 18:27 | 5 | 72.18 |
| 10/23/2026 18:26 | 100 | 72.19 |
| 10/23/2026 18:26 | 1 | 72.18 |
| 10/23/2026 18:26 | 100 | 72.18 |
| 10/23/2026 18:26 | 100 | 72.16 |
| 10/23/2026 18:26 | 100 | 72.16 |
| 10/23/2026 18:26 | 100 | 72.16 |
| 10/23/2026 18:25 | 17 | 72.14 |
| 10/23/2026 18:25 | 20 | 72.14 |
| 10/23/2026 18:25 | 100 | 72.15 |
| 10/23/2026 18:25 | 10 | 72.10 |
| 10/23/2026 18:25 | 100 | 72.10 |
| 10/23/2026 18:24 | 5 | 72.09 |
| 10/23/2026 18:24 | 1 | 72.09 |
| 10/23/2026 18:24 | 85 | 72.09 |
| 10/23/2026 18:24 | 5 | 72.09 |
| 10/23/2026 18:24 | 75 | 72.11 |
| 10/23/2026 18:23 | 75 | 72.105 |
| 10/23/2026 18:23 | 11 | 72.10 |
| 10/23/2026 18:23 | 11 | 72.10 |
| 10/23/2026 18:23 | 11 | 72.10 |
| 10/23/2026 18:23 | 100 | 72.10 |
| 10/23/2026 18:23 | 15 | 72.10 |
| 10/23/2026 18:23 | 20 | 72.05 |
| 10/23/2026 18:23 | 24 | 72.05 |
| 10/23/2026 18:23 | 31 | 72.05 |
| 10/23/2026 18:23 | 1 | 72.05 |
| 10/23/2026 18:22 | 29 | 72.04 |
| 10/23/2026 18:22 | 1 | 72.04 |
| 10/23/2026 18:22 | 300 | 72.05 |
| 10/23/2026 18:22 | 30 | 72.04 |
| 10/23/2026 18:22 | 100 | 72.04 |
| 10/23/2026 18:22 | 5 | 71.98 |
| 10/23/2026 18:22 | 7 | 71.99 |
| 10/23/2026 18:22 | 90 | 72.00 |
| 10/23/2026 18:21 | 100 | 72.03 |
| 10/23/2026 18:21 | 70 | 72.01 |
| 10/23/2026 18:21 | 198 | 72.01 |
| 10/23/2026 18:21 | 2 | 72.01 |
| 10/23/2026 18:21 | 20 | 72.00 |
| 10/23/2026 18:20 | 9 | 71.99 |
| 10/23/2026 18:20 | 82 | 71.99 |
| 10/23/2026 18:20 | 18 | 71.99 |
| 10/23/2026 18:20 | 38 | 71.99 |
| 10/23/2026 18:20 | 1 | 71.99 |
| 10/23/2026 18:20 | 60 | 71.99 |
| 10/23/2026 18:20 | 1 | 71.99 |
| 10/23/2026 18:20 | 100 | 71.99 |
| 10/23/2026 18:20 | 5 | 71.99 |
| 10/23/2026 18:20 | 68 | 71.99 |
| 10/23/2026 18:20 | 80 | 72.00 |
| 10/23/2026 18:20 | 100 | 72.01 |
| 10/23/2026 18:20 | 2 | 72.01 |
| 10/23/2026 18:19 | 300 | 72.02 |
| 10/23/2026 18:19 | 1 | 72.03 |
| 10/23/2026 18:19 | 2 | 72.03 |
| 10/23/2026 18:19 | 100 | 72.03 |
| 10/23/2026 18:19 | 75 | 72.03 |
| 10/23/2026 18:19 | 25 | 72.03 |
| 10/23/2026 18:19 | 100 | 72.01 |
| 10/23/2026 18:19 | 100 | 72.01 |
| 10/23/2026 18:19 | 51 | 72.00 |
| 10/23/2026 18:19 | 78 | 71.985 |
| 10/23/2026 18:19 | 45 | 71.985 |
| 10/23/2026 18:19 | 300 | 71.98 |
| 10/23/2026 18:19 | 25 | 71.98 |
| 10/23/2026 18:19 | 36 | 71.97 |
| 10/23/2026 18:19 | 17 | 71.97 |
| 10/23/2026 18:19 | 5 | 71.97 |
| 10/23/2026 18:19 | 100 | 71.97 |
| 10/23/2026 18:19 | 2 | 71.98 |
| 10/23/2026 18:19 | 20 | 71.98 |
| 10/23/2026 18:19 | 1 | 71.98 |
| 10/23/2026 18:19 | 13 | 71.98 |
| 10/23/2026 18:19 | 53 | 71.98 |
| 10/23/2026 18:18 | 100 | 71.99 |
| 10/23/2026 18:18 | 75 | 71.985 |
| 10/23/2026 18:18 | 20 | 71.99 |
| 10/23/2026 18:17 | 20 | 71.97 |
| 10/23/2026 18:17 | 93 | 71.96 |
| 10/23/2026 18:17 | 7 | 71.96 |
| 10/23/2026 18:17 | 20 | 71.97 |
| 10/23/2026 18:17 | 10 | 71.97 |
| 10/23/2026 18:17 | 1 | 71.97 |
| 10/23/2026 18:17 | 1 | 71.99 |
| 10/23/2026 18:17 | 100 | 71.99 |
| 10/23/2026 18:17 | 5 | 71.99 |
| 10/23/2026 18:17 | 101 | 72.01 |
| 10/23/2026 18:16 | 100 | 72.00 |
| 10/23/2026 18:16 | 100 | 72.00 |
| 10/23/2026 18:16 | 2 | 72.00 |
| 10/23/2026 18:16 | 200 | 72.005 |
| 10/23/2026 18:16 | 100 | 72.01 |
| 10/23/2026 18:16 | 30 | 72.01 |
| 10/23/2026 18:16 | 20 | 72.01 |
| 10/23/2026 18:16 | 300 | 72.01 |
| 10/23/2026 18:16 | 74 | 72.02 |
| 10/23/2026 18:16 | 1 | 72.02 |
| 10/23/2026 18:16 | 125 | 72.02 |
| 10/23/2026 18:16 | 25 | 72.02 |
| 10/23/2026 18:16 | 100 | 72.00 |
| 10/23/2026 18:16 | 17 | 72.00 |
| 10/23/2026 18:16 | 100 | 71.99 |
| 10/23/2026 18:16 | 25 | 71.99 |
| 10/23/2026 18:16 | 6 | 71.99 |
| 10/23/2026 18:16 | 100 | 71.97 |
| 10/23/2026 18:16 | 11 | 71.96 |
| 10/23/2026 18:16 | 100 | 71.95 |
| 10/23/2026 18:16 | 300 | 71.95 |
| 10/23/2026 18:15 | 26 | 71.945 |
| 10/23/2026 18:15 | 88 | 71.94 |
| 10/23/2026 18:15 | 12 | 71.94 |
| 10/23/2026 18:15 | 300 | 71.93 |
| 10/23/2026 18:15 | 10 | 71.91 |
| 10/23/2026 18:15 | 1 | 71.91 |
| 10/23/2026 18:15 | 31 | 71.91 |
| 10/23/2026 18:15 | 1 | 71.91 |
| 10/23/2026 18:15 | 25 | 71.91 |
| 10/23/2026 18:15 | 43 | 71.91 |
| 10/23/2026 18:15 | 1 | 71.91 |
| 10/23/2026 18:15 | 68 | 71.91 |
| 10/23/2026 18:15 | 4 | 71.91 |
| 10/23/2026 18:15 | 25 | 71.92 |
| 10/23/2026 18:15 | 75 | 71.92 |
| 10/23/2026 18:15 | 75 | 71.915 |
| 10/23/2026 18:14 | 1 | 71.905 |
| 10/23/2026 18:14 | 2 | 71.91 |
| 10/23/2026 18:14 | 100 | 71.92 |
| 10/23/2026 18:13 | 1 | 71.94 |
| 10/23/2026 18:13 | 100 | 71.93 |
| 10/23/2026 18:13 | 16 | 71.93 |
| 10/23/2026 18:13 | 500 | 71.92 |
| 10/23/2026 18:13 | 100 | 71.91 |
| 10/23/2026 18:13 | 100 | 71.90 |
| 10/23/2026 18:13 | 25 | 71.89 |
| 10/23/2026 18:13 | 75 | 71.89 |
| 10/23/2026 18:13 | 18 | 71.89 |
| 10/23/2026 18:13 | 100 | 71.89 |
| 10/23/2026 18:13 | 100 | 71.88 |
| 10/23/2026 18:13 | 1 | 71.91 |
| 10/23/2026 18:13 | 100 | 71.94 |
| 10/23/2026 18:13 | 2 | 71.94 |
| 10/23/2026 18:13 | 8 | 71.94 |
| 10/23/2026 18:13 | 100 | 71.94 |
| 10/23/2026 18:13 | 5 | 71.96 |
| 10/23/2026 18:13 | 1 | 71.95 |
| 10/23/2026 18:13 | 2 | 71.95 |
| 10/23/2026 18:12 | 155 | 71.93 |
| 10/23/2026 18:12 | 25 | 71.93 |
| 10/23/2026 18:12 | 20 | 71.93 |
| 10/23/2026 18:12 | 100 | 71.94 |
| 10/23/2026 18:12 | 2 | 71.91 |
| 10/23/2026 18:12 | 1 | 71.91 |
| 10/23/2026 18:12 | 2 | 71.91 |
| 10/23/2026 18:12 | 2 | 71.91 |
| 10/23/2026 18:12 | 5 | 71.91 |
| 10/23/2026 18:12 | 2 | 71.91 |
| 10/23/2026 18:12 | 3 | 71.91 |
| 10/23/2026 18:12 | 70 | 71.93 |
| 10/23/2026 18:12 | 100 | 71.93 |
| 10/23/2026 18:11 | 2 | 71.93 |
| 10/23/2026 18:11 | 5 | 71.93 |
| 10/23/2026 18:11 | 1 | 71.94 |
| 10/23/2026 18:11 | 21 | 71.95 |
| 10/23/2026 18:10 | 1 | 71.95 |
| 10/23/2026 18:10 | 240 | 71.95 |
| 10/23/2026 18:10 | 60 | 71.95 |
| 10/23/2026 18:10 | 1 | 71.93 |
| 10/23/2026 18:10 | 1 | 71.94 |
| 10/23/2026 18:10 | 2 | 71.91 |
| 10/23/2026 18:10 | 5 | 71.91 |
| 10/23/2026 18:10 | 1 | 71.91 |
| 10/23/2026 18:09 | 1 | 71.91 |
| 10/23/2026 18:09 | 1 | 71.92 |
| 10/23/2026 18:08 | 20 | 71.89 |
| 10/23/2026 18:07 | 2 | 71.86 |
| 10/23/2026 18:07 | 1 | 71.86 |
| 10/23/2026 18:07 | 4 | 71.86 |
| 10/23/2026 18:07 | 100 | 71.86 |
| 10/23/2026 18:07 | 10 | 71.87 |
| 10/23/2026 18:07 | 100 | 71.87 |
| 10/23/2026 18:07 | 2 | 71.86 |
| 10/23/2026 18:06 | 1 | 71.87 |
| 10/23/2026 18:06 | 8 | 71.87 |
| 10/23/2026 18:06 | 8 | 71.88 |
| 10/23/2026 18:06 | 20 | 71.90 |
| 10/23/2026 18:06 | 22 | 71.89 |
| 10/23/2026 18:06 | 1 | 71.90 |
| 10/23/2026 18:06 | 200 | 71.91 |
| 10/23/2026 18:06 | 2 | 71.91 |
| 10/23/2026 18:06 | 5 | 71.91 |
| 10/23/2026 18:06 | 100 | 71.91 |
| 10/23/2026 18:06 | 100 | 71.91 |
| 10/23/2026 18:06 | 53 | 71.915 |
| 10/23/2026 18:06 | 47 | 71.915 |
| 10/23/2026 18:06 | 100 | 71.91 |
| 10/23/2026 18:05 | 5 | 71.915 |
| 10/23/2026 18:04 | 100 | 71.91 |
| 10/23/2026 18:04 | 25 | 71.91 |
| 10/23/2026 18:04 | 75 | 71.91 |
| 10/23/2026 18:04 | 100 | 71.95 |
| 10/23/2026 18:04 | 100 | 71.93 |
| 10/23/2026 18:04 | 90 | 71.925 |
| 10/23/2026 18:04 | 100 | 71.94 |
| 10/23/2026 18:04 | 100 | 71.94 |
| 10/23/2026 18:04 | 6 | 71.94 |
| 10/23/2026 18:03 | 20 | 71.99 |
| 10/23/2026 18:02 | 3 | 72.00 |
| 10/23/2026 18:02 | 3 | 71.98 |
| 10/23/2026 18:02 | 100 | 71.99 |
| 10/23/2026 18:02 | 20 | 71.99 |
| 10/23/2026 18:02 | 100 | 71.99 |
| 10/23/2026 18:02 | 6 | 71.99 |
| 10/23/2026 18:01 | 20 | 72.00 |
| 10/23/2026 18:01 | 100 | 72.00 |
| 10/23/2026 18:01 | 1 | 72.00 |
| 10/23/2026 18:01 | 2 | 72.00 |
| 10/23/2026 18:01 | 24 | 72.01 |
| 10/23/2026 18:01 | 6 | 72.01 |
| 10/23/2026 18:01 | 1 | 72.06 |
| 10/23/2026 18:01 | 71 | 72.07 |
| 10/23/2026 18:00 | 20 | 72.08 |
| 10/23/2026 18:00 | 1 | 72.08 |
| 10/23/2026 18:00 | 100 | 72.10 |
| 10/23/2026 18:00 | 100 | 72.07 |
| 10/23/2026 18:00 | 100 | 72.08 |
| 10/23/2026 18:00 | 2 | 72.08 |
| 10/23/2026 18:00 | 1 | 72.09 |
| 10/23/2026 18:00 | 89 | 72.10 |
| 10/23/2026 18:00 | 11 | 72.10 |
| 10/23/2026 18:00 | 100 | 72.10 |
| 10/23/2026 18:00 | 1 | 72.10 |
| 10/23/2026 18:00 | 23 | 72.105 |
| 10/23/2026 18:00 | 101 | 72.105 |
| 10/23/2026 18:00 | 101 | 72.105 |
| 10/23/2026 18:00 | 75 | 72.105 |
| 10/23/2026 18:00 | 2 | 72.11 |
| 10/23/2026 18:00 | 60 | 72.115 |
| 10/23/2026 18:00 | 2 | 72.115 |
| 10/23/2026 18:00 | 1 | 72.12 |
| 10/23/2026 18:00 | 100 | 72.12 |
| 10/23/2026 18:00 | 2 | 72.12 |
| 10/23/2026 18:00 | 100 | 72.12 |
| 10/23/2026 18:00 | 24 | 72.08 |
| 10/23/2026 18:00 | 100 | 72.09 |
| 10/23/2026 18:00 | 1 | 72.09 |
| 10/23/2026 18:00 | 100 | 72.09 |
| 10/23/2026 18:00 | 20 | 72.09 |
| 10/23/2026 18:00 | 70 | 72.09 |
| 10/23/2026 18:00 | 75 | 72.105 |
| 10/23/2026 17:59 | 100 | 72.105 |
| 10/23/2026 17:59 | 100 | 72.105 |
| 10/23/2026 17:59 | 75 | 72.10 |
| 10/23/2026 17:59 | 300 | 72.10 |
| 10/23/2026 17:59 | 100 | 72.10 |
| 10/23/2026 17:59 | 20 | 72.11 |
| 10/23/2026 17:59 | 100 | 72.12 |
| 10/23/2026 17:59 | 100 | 72.125 |
| 10/23/2026 17:59 | 1 | 72.12 |
| 10/23/2026 17:59 | 100 | 72.12 |
| 10/23/2026 17:59 | 100 | 72.12 |
| 10/23/2026 17:59 | 100 | 72.12 |
| 10/23/2026 17:59 | 30 | 72.12 |
| 10/23/2026 17:59 | 70 | 72.11 |
| 10/23/2026 17:59 | 100 | 72.11 |
| 10/23/2026 17:59 | 58 | 72.09 |
| 10/23/2026 17:59 | 1 | 72.09 |
| 10/23/2026 17:59 | 20 | 72.09 |
| 10/23/2026 17:59 | 1 | 72.09 |
| 10/23/2026 17:59 | 5 | 72.09 |
| 10/23/2026 17:59 | 4 | 72.10 |
| 10/23/2026 17:59 | 1 | 72.10 |
| 10/23/2026 17:58 | 1 | 72.11 |
| 10/23/2026 17:58 | 21 | 72.11 |
| 10/23/2026 17:58 | 20 | 72.10 |
| 10/23/2026 17:58 | 1 | 72.10 |
| 10/23/2026 17:58 | 1 | 72.10 |
| 10/23/2026 17:58 | 22 | 72.11 |
| 10/23/2026 17:58 | 14 | 72.11 |
| 10/23/2026 17:58 | 22 | 72.11 |
| 10/23/2026 17:58 | 60 | 72.11 |
| 10/23/2026 17:57 | 1 | 72.10 |
| 10/23/2026 17:57 | 100 | 72.11 |
| 10/23/2026 17:56 | 230 | 72.105 |
| 10/23/2026 17:56 | 100 | 72.10 |
| 10/23/2026 17:56 | 100 | 72.10 |
| 10/23/2026 17:56 | 1 | 72.10 |
| 10/23/2026 17:56 | 200 | 72.10 |
| 10/23/2026 17:56 | 3 | 72.10 |
| 10/23/2026 17:56 | 50 | 72.09 |
| 10/23/2026 17:56 | 50 | 72.095 |
| 10/23/2026 17:56 | 20 | 72.07 |
| 10/23/2026 17:56 | 1 | 72.07 |
| 10/23/2026 17:56 | 100 | 72.06 |
| 10/23/2026 17:56 | 100 | 72.06 |
| 10/23/2026 17:55 | 75 | 72.045 |
| 10/23/2026 17:55 | 5 | 72.04 |
| 10/23/2026 17:55 | 20 | 72.01 |
| 10/23/2026 17:55 | 100 | 72.01 |
| 10/23/2026 17:55 | 1 | 72.02 |
| 10/23/2026 17:55 | 1 | 72.025 |
| 10/23/2026 17:55 | 1 | 72.025 |
| 10/23/2026 17:55 | 1 | 72.025 |
| 10/23/2026 17:55 | 29 | 72.025 |
| 10/23/2026 17:55 | 4 | 72.03 |
| 10/23/2026 17:55 | 40 | 72.03 |
| 10/23/2026 17:55 | 56 | 72.035 |
| 10/23/2026 17:55 | 100 | 72.03 |
| 10/23/2026 17:54 | 20 | 72.03 |
| 10/23/2026 17:54 | 100 | 72.04 |
| 10/23/2026 17:54 | 1 | 72.04 |
| 10/23/2026 17:54 | 14 | 72.03 |
| 10/23/2026 17:54 | 86 | 72.03 |
| 10/23/2026 17:54 | 14 | 72.03 |
| 10/23/2026 17:54 | 86 | 72.03 |
| 10/23/2026 17:54 | 100 | 72.03 |
| 10/23/2026 17:54 | 10 | 72.02 |
| 10/23/2026 17:54 | 1 | 72.02 |
| 10/23/2026 17:54 | 99 | 72.02 |
| 10/23/2026 17:54 | 2 | 72.01 |
| 10/23/2026 17:53 | 100 | 72.00 |
| 10/23/2026 17:53 | 100 | 72.00 |
| 10/23/2026 17:53 | 1 | 71.99 |
| 10/23/2026 17:53 | 100 | 71.98 |
| 10/23/2026 17:53 | 100 | 71.97 |
| 10/23/2026 17:53 | 186 | 71.96 |
| 10/23/2026 17:52 | 154 | 71.95 |
| 10/23/2026 17:52 | 146 | 71.95 |
| 10/23/2026 17:52 | 55 | 71.93 |
| 10/23/2026 17:52 | 34 | 71.92 |
| 10/23/2026 17:52 | 1 | 71.93 |
| 10/23/2026 17:51 | 100 | 71.94 |
| 10/23/2026 17:51 | 1 | 71.93 |
| 10/23/2026 17:51 | 38 | 71.92 |
| 10/23/2026 17:51 | 20 | 71.895 |
| 10/23/2026 17:51 | 8 | 71.90 |
| 10/23/2026 17:51 | 2 | 71.93 |
| 10/23/2026 17:51 | 200 | 71.93 |
| 10/23/2026 17:51 | 20 | 71.93 |
| 10/23/2026 17:51 | 25 | 71.96 |
| 10/23/2026 17:51 | 20 | 71.96 |
| 10/23/2026 17:51 | 5 | 71.95 |
| 10/23/2026 17:51 | 20 | 71.95 |
| 10/23/2026 17:50 | 125 | 71.96 |
| 10/23/2026 17:50 | 46 | 71.94 |
| 10/23/2026 17:50 | 20 | 71.94 |
| 10/23/2026 17:50 | 20 | 71.94 |
| 10/23/2026 17:50 | 75 | 71.94 |
| 10/23/2026 17:50 | 17 | 71.94 |
| 10/23/2026 17:50 | 1 | 71.94 |
| 10/23/2026 17:50 | 1 | 71.94 |
| 10/23/2026 17:50 | 20 | 71.96 |
| 10/23/2026 17:50 | 100 | 71.97 |
| 10/23/2026 17:50 | 170 | 71.97 |
| 10/23/2026 17:50 | 20 | 71.97 |
| 10/23/2026 17:50 | 20 | 71.97 |
| 10/23/2026 17:50 | 100 | 71.97 |
| 10/23/2026 17:50 | 100 | 71.96 |
| 10/23/2026 17:49 | 100 | 71.95 |
| 10/23/2026 17:49 | 6 | 71.93 |
| 10/23/2026 17:49 | 100 | 71.92 |
| 10/23/2026 17:49 | 71 | 71.91 |
| 10/23/2026 17:49 | 20 | 71.91 |
| 10/23/2026 17:49 | 80 | 71.91 |
| 10/23/2026 17:49 | 19 | 71.91 |
| 10/23/2026 17:49 | 1 | 71.91 |
| 10/23/2026 17:49 | 100 | 71.91 |
| 10/23/2026 17:49 | 1 | 71.88 |
| 10/23/2026 17:49 | 14 | 71.88 |
| 10/23/2026 17:49 | 2 | 71.88 |
| 10/23/2026 17:49 | 2 | 71.89 |
| 10/23/2026 17:49 | 1 | 71.90 |
| 10/23/2026 17:49 | 100 | 71.90 |
| 10/23/2026 17:49 | 100 | 71.91 |
| 10/23/2026 17:49 | 25 | 71.91 |
| 10/23/2026 17:48 | 10 | 71.89 |
| 10/23/2026 17:48 | 2 | 71.89 |
| 10/23/2026 17:47 | 1 | 71.93 |
| 10/23/2026 17:47 | 1 | 71.93 |
| 10/23/2026 17:46 | 19 | 71.94 |
| 10/23/2026 17:46 | 81 | 71.94 |
| 10/23/2026 17:46 | 100 | 71.93 |
| 10/23/2026 17:46 | 20 | 71.91 |
| 10/23/2026 17:46 | 5 | 71.91 |
| 10/23/2026 17:46 | 10 | 71.90 |
| 10/23/2026 17:46 | 2 | 71.91 |
| 10/23/2026 17:46 | 2 | 71.93 |
| 10/23/2026 17:46 | 20 | 71.94 |
| 10/23/2026 17:45 | 20 | 71.93 |
| 10/23/2026 17:45 | 20 | 71.95 |
| 10/23/2026 17:45 | 70 | 71.96 |
| 10/23/2026 17:45 | 52 | 71.97 |
| 10/23/2026 17:45 | 29 | 71.97 |
| 10/23/2026 17:45 | 1 | 71.97 |
| 10/23/2026 17:45 | 100 | 71.98 |
| 10/23/2026 17:45 | 1 | 71.98 |
| 10/23/2026 17:45 | 4 | 71.98 |
| 10/23/2026 17:45 | 1 | 71.98 |
| 10/23/2026 17:45 | 10 | 71.98 |
| 10/23/2026 17:44 | 100 | 71.96 |
| 10/23/2026 17:44 | 100 | 71.97 |
| 10/23/2026 17:44 | 25 | 71.98 |
| 10/23/2026 17:44 | 50 | 71.98 |
| 10/23/2026 17:44 | 100 | 71.98 |
| 10/23/2026 17:44 | 10 | 71.98 |
| 10/23/2026 17:43 | 5 | 72.01 |
| 10/23/2026 17:43 | 75 | 71.995 |
| 10/23/2026 17:43 | 100 | 72.00 |
| 10/23/2026 17:43 | 100 | 72.00 |
| 10/23/2026 17:43 | 1 | 71.99 |
| 10/23/2026 17:43 | 1 | 72.01 |
| 10/23/2026 17:43 | 1 | 72.01 |
| 10/23/2026 17:42 | 30 | 71.985 |
| 10/23/2026 17:42 | 5 | 72.01 |
| 10/23/2026 17:42 | 22 | 71.99 |
| 10/23/2026 17:42 | 75 | 71.985 |
| 10/23/2026 17:42 | 20 | 71.98 |
| 10/23/2026 17:42 | 1 | 71.98 |
| 10/23/2026 17:41 | 1 | 72.01 |
| 10/23/2026 17:41 | 2 | 72.01 |
| 10/23/2026 17:41 | 1 | 72.01 |
| 10/23/2026 17:41 | 100 | 72.02 |
| 10/23/2026 17:41 | 100 | 72.01 |
| 10/23/2026 17:41 | 23 | 72.01 |
| 10/23/2026 17:41 | 3 | 72.00 |
| 10/23/2026 17:41 | 10 | 72.01 |
| 10/23/2026 17:41 | 100 | 71.99 |
| 10/23/2026 17:41 | 2 | 72.00 |
| 10/23/2026 17:41 | 1 | 71.985 |
| 10/23/2026 17:41 | 100 | 71.98 |
| 10/23/2026 17:41 | 14 | 71.98 |
| 10/23/2026 17:41 | 100 | 71.98 |
| 10/23/2026 17:41 | 100 | 71.98 |
| 10/23/2026 17:41 | 14 | 71.98 |
| 10/23/2026 17:41 | 100 | 71.98 |
| 10/23/2026 17:41 | 200 | 71.97 |
| 10/23/2026 17:41 | 14 | 71.965 |
| 10/23/2026 17:40 | 4 | 71.96 |
| 10/23/2026 17:40 | 129 | 71.97 |
| 10/23/2026 17:40 | 100 | 71.97 |
| 10/23/2026 17:40 | 92 | 71.97 |
| 10/23/2026 17:40 | 208 | 71.97 |
| 10/23/2026 17:40 | 100 | 71.97 |
| 10/23/2026 17:40 | 1 | 71.96 |
| 10/23/2026 17:40 | 200 | 71.96 |
| 10/23/2026 17:40 | 5 | 71.95 |
| 10/23/2026 17:40 | 1 | 71.95 |
| 10/23/2026 17:40 | 1 | 71.96 |
| 10/23/2026 17:40 | 6 | 71.99 |
| 10/23/2026 17:40 | 1 | 72.01 |
| 10/23/2026 17:40 | 10 | 72.01 |
| 10/23/2026 17:40 | 100 | 72.01 |
| 10/23/2026 17:39 | 72 | 72.03 |
| 10/23/2026 17:39 | 28 | 72.03 |
| 10/23/2026 17:39 | 10 | 72.01 |
| 10/23/2026 17:39 | 1 | 72.01 |
| 10/23/2026 17:39 | 1 | 72.02 |
| 10/23/2026 17:39 | 29 | 72.03 |
| 10/23/2026 17:39 | 180 | 72.05 |
| 10/23/2026 17:39 | 1 | 72.05 |
| 10/23/2026 17:39 | 15 | 72.05 |
| 10/23/2026 17:39 | 100 | 72.05 |
| 10/23/2026 17:39 | 4 | 72.05 |
| 10/23/2026 17:39 | 5 | 72.05 |
| 10/23/2026 17:38 | 15 | 72.03 |
| 10/23/2026 17:38 | 100 | 72.06 |
| 10/23/2026 17:38 | 20 | 72.09 |
| 10/23/2026 17:38 | 1 | 72.11 |
| 10/23/2026 17:38 | 20 | 72.11 |
| 10/23/2026 17:38 | 14 | 72.12 |
| 10/23/2026 17:38 | 100 | 72.13 |
| 10/23/2026 17:38 | 5 | 72.12 |
| 10/23/2026 17:38 | 22 | 72.12 |
| 10/23/2026 17:38 | 5 | 72.12 |
| 10/23/2026 17:38 | 1 | 72.15 |
| 10/23/2026 17:38 | 75 | 72.165 |
| 10/23/2026 17:38 | 2 | 72.18 |
| 10/23/2026 17:38 | 10 | 72.21 |
| 10/23/2026 17:38 | 70 | 72.21 |
| 10/23/2026 17:37 | 2 | 72.18 |
| 10/23/2026 17:37 | 1 | 72.17 |
| 10/23/2026 17:37 | 100 | 72.17 |
| 10/23/2026 17:37 | 5 | 72.16 |
| 10/23/2026 17:36 | 35 | 72.12 |
| 10/23/2026 17:36 | 12 | 72.09 |
| 10/23/2026 17:36 | 1 | 72.06 |
| 10/23/2026 17:36 | 10 | 72.07 |
| 10/23/2026 17:36 | 100 | 72.07 |
| 10/23/2026 17:36 | 25 | 72.07 |
| 10/23/2026 17:36 | 25 | 72.06 |
| 10/23/2026 17:36 | 100 | 72.06 |
| 10/23/2026 17:36 | 100 | 72.04 |
| 10/23/2026 17:36 | 1 | 72.04 |
| 10/23/2026 17:36 | 200 | 72.04 |
| 10/23/2026 17:36 | 10 | 72.04 |
| 10/23/2026 17:36 | 75 | 72.055 |
| 10/23/2026 17:36 | 100 | 72.04 |
| 10/23/2026 17:35 | 1 | 72.03 |
| 10/23/2026 17:35 | 5 | 72.03 |
| 10/23/2026 17:35 | 93 | 72.03 |
| 10/23/2026 17:35 | 7 | 72.03 |
| 10/23/2026 17:35 | 300 | 72.01 |
| 10/23/2026 17:35 | 100 | 72.01 |
| 10/23/2026 17:35 | 300 | 72.01 |
| 10/23/2026 17:35 | 5 | 72.02 |
| 10/23/2026 17:35 | 1 | 72.02 |
| 10/23/2026 17:35 | 20 | 72.03 |
| 10/23/2026 17:35 | 69 | 72.05 |
| 10/23/2026 17:35 | 31 | 72.05 |
| 10/23/2026 17:35 | 100 | 72.06 |
| 10/23/2026 17:35 | 75 | 72.06 |
| 10/23/2026 17:35 | 25 | 72.065 |
| 10/23/2026 17:35 | 75 | 72.065 |
| 10/23/2026 17:35 | 45 | 72.06 |
| 10/23/2026 17:35 | 1 | 72.10 |
| 10/23/2026 17:35 | 56 | 72.10 |
| 10/23/2026 17:35 | 7 | 72.10 |
| 10/23/2026 17:35 | 37 | 72.10 |
| 10/23/2026 17:34 | 100 | 72.12 |
| 10/23/2026 17:34 | 25 | 72.14 |
| 10/23/2026 17:34 | 20 | 72.14 |
| 10/23/2026 17:34 | 51 | 72.14 |
| 10/23/2026 17:34 | 29 | 72.14 |
| 10/23/2026 17:34 | 15 | 72.14 |
| 10/23/2026 17:34 | 5 | 72.14 |
| 10/23/2026 17:34 | 27 | 72.14 |
| 10/23/2026 17:34 | 6 | 72.12 |
| 10/23/2026 17:34 | 15 | 72.12 |
| 10/23/2026 17:34 | 61 | 72.14 |
| 10/23/2026 17:34 | 45 | 72.14 |
| 10/23/2026 17:34 | 25 | 72.14 |
| 10/23/2026 17:34 | 100 | 72.13 |
| 10/23/2026 17:34 | 100 | 72.12 |
| 10/23/2026 17:34 | 20 | 72.11 |
| 10/23/2026 17:34 | 14 | 72.11 |
| 10/23/2026 17:34 | 40 | 72.11 |
| 10/23/2026 17:34 | 5 | 72.10 |
| 10/23/2026 17:34 | 5 | 72.10 |
| 10/23/2026 17:33 | 10 | 72.11 |
| 10/23/2026 17:33 | 50 | 72.11 |
| 10/23/2026 17:33 | 69 | 72.12 |
| 10/23/2026 17:33 | 21 | 72.12 |
| 10/23/2026 17:33 | 1 | 72.12 |
| 10/23/2026 17:33 | 10 | 72.12 |
| 10/23/2026 17:33 | 10 | 72.12 |
| 10/23/2026 17:33 | 25 | 72.15 |
| 10/23/2026 17:33 | 40 | 72.15 |
| 10/23/2026 17:33 | 100 | 72.15 |
| 10/23/2026 17:33 | 100 | 72.14 |
| 10/23/2026 17:33 | 100 | 72.10 |
| 10/23/2026 17:33 | 1 | 72.09 |
| 10/23/2026 17:33 | 100 | 72.09 |
| 10/23/2026 17:33 | 4 | 72.07 |
| 10/23/2026 17:33 | 1 | 72.09 |
| 10/23/2026 17:33 | 1 | 72.10 |
| 10/23/2026 17:33 | 171 | 72.105 |
| 10/23/2026 17:33 | 5 | 72.12 |
| 10/23/2026 17:33 | 100 | 72.11 |
| 10/23/2026 17:33 | 26 | 72.11 |
| 10/23/2026 17:33 | 300 | 72.115 |
| 10/23/2026 17:33 | 30 | 72.12 |
| 10/23/2026 17:32 | 60 | 72.13 |
| 10/23/2026 17:32 | 100 | 72.14 |
| 10/23/2026 17:32 | 1 | 72.15 |
| 10/23/2026 17:32 | 1 | 72.15 |
| 10/23/2026 17:32 | 100 | 72.17 |
| 10/23/2026 17:32 | 15 | 72.17 |
| 10/23/2026 17:32 | 100 | 72.17 |
| 10/23/2026 17:32 | 1 | 72.17 |
| 10/23/2026 17:32 | 82 | 72.16 |
| 10/23/2026 17:32 | 18 | 72.16 |
| 10/23/2026 17:32 | 400 | 72.15 |
| 10/23/2026 17:32 | 100 | 72.15 |
| 10/23/2026 17:32 | 200 | 72.15 |
| 10/23/2026 17:32 | 100 | 72.17 |
| 10/23/2026 17:32 | 2 | 72.17 |
| 10/23/2026 17:32 | 10 | 72.19 |
| 10/23/2026 17:32 | 98 | 72.19 |
| 10/23/2026 17:32 | 14 | 72.18 |
| 10/23/2026 17:32 | 3 | 72.17 |
| 10/23/2026 17:32 | 20 | 72.17 |
| 10/23/2026 17:32 | 10 | 72.16 |
| 10/23/2026 17:32 | 25 | 72.16 |
| 10/23/2026 17:32 | 20 | 72.16 |
| 10/23/2026 17:32 | 2 | 72.15 |
| 10/23/2026 17:31 | 100 | 72.19 |
| 10/23/2026 17:31 | 100 | 72.19 |
| 10/23/2026 17:31 | 100 | 72.19 |
| 10/23/2026 17:31 | 1 | 72.18 |
| 10/23/2026 17:31 | 3 | 72.18 |
| 10/23/2026 17:31 | 96 | 72.18 |
| 10/23/2026 17:31 | 4 | 72.18 |
| 10/23/2026 17:31 | 100 | 72.185 |
| 10/23/2026 17:31 | 1 | 72.19 |
| 10/23/2026 17:31 | 27 | 72.20 |
| 10/23/2026 17:31 | 1 | 72.20 |
| 10/23/2026 17:30 | 21 | 72.20 |
| 10/23/2026 17:30 | 99 | 72.20 |
| 10/23/2026 17:30 | 1 | 72.20 |
| 10/23/2026 17:30 | 1 | 72.22 |
| 10/23/2026 17:30 | 300 | 72.21 |
| 10/23/2026 17:30 | 100 | 72.18 |
| 10/23/2026 17:30 | 20 | 72.18 |
| 10/23/2026 17:30 | 100 | 72.18 |
| 10/23/2026 17:30 | 2 | 72.19 |
| 10/23/2026 17:30 | 20 | 72.19 |
| 10/23/2026 17:30 | 100 | 72.19 |
| 10/23/2026 17:30 | 100 | 72.20 |
| 10/23/2026 17:30 | 26 | 72.18 |
| 10/23/2026 17:30 | 100 | 72.18 |
| 10/23/2026 17:30 | 100 | 72.18 |
| 10/23/2026 17:30 | 100 | 72.18 |
| 10/23/2026 17:30 | 83 | 72.16 |
| 10/23/2026 17:30 | 1 | 72.16 |
| 10/23/2026 17:30 | 200 | 72.16 |
| 10/23/2026 17:30 | 158 | 72.15 |
| 10/23/2026 17:30 | 100 | 72.15 |
| 10/23/2026 17:29 | 5 | 72.14 |
| 10/23/2026 17:29 | 34 | 72.15 |
| 10/23/2026 17:29 | 100 | 72.175 |
| 10/23/2026 17:29 | 1 | 72.20 |
| 10/23/2026 17:29 | 300 | 72.22 |
| 10/23/2026 17:28 | 10 | 72.19 |
| 10/23/2026 17:28 | 47 | 72.19 |
| 10/23/2026 17:28 | 100 | 72.16 |
| 10/23/2026 17:28 | 25 | 72.14 |
| 10/23/2026 17:28 | 50 | 72.14 |
| 10/23/2026 17:28 | 20 | 72.14 |
| 10/23/2026 17:28 | 85 | 72.15 |
| 10/23/2026 17:28 | 10 | 72.15 |
| 10/23/2026 17:28 | 55 | 72.13 |
| 10/23/2026 17:28 | 45 | 72.13 |
| 10/23/2026 17:27 | 3 | 72.17 |
| 10/23/2026 17:27 | 100 | 72.17 |
| 10/23/2026 17:27 | 50 | 72.17 |
| 10/23/2026 17:27 | 200 | 72.17 |
| 10/23/2026 17:27 | 40 | 72.16 |
| 10/23/2026 17:27 | 1 | 72.16 |
| 10/23/2026 17:27 | 100 | 72.15 |
| 10/23/2026 17:27 | 1 | 72.14 |
| 10/23/2026 17:27 | 7 | 72.13 |
| 10/23/2026 17:27 | 14 | 72.13 |
| 10/23/2026 17:27 | 100 | 72.12 |
| 10/23/2026 17:27 | 20 | 72.11 |
| 10/23/2026 17:27 | 100 | 72.11 |
| 10/23/2026 17:27 | 300 | 72.10 |
| 10/23/2026 17:27 | 75 | 72.10 |
| 10/23/2026 17:27 | 99 | 72.10 |
| 10/23/2026 17:27 | 1 | 72.10 |
| 10/23/2026 17:27 | 100 | 72.10 |
| 10/23/2026 17:27 | 50 | 72.08 |
| 10/23/2026 17:27 | 100 | 72.09 |
| 10/23/2026 17:27 | 2 | 72.09 |
| 10/23/2026 17:27 | 90 | 72.09 |
| 10/23/2026 17:27 | 8 | 72.09 |
| 10/23/2026 17:26 | 35 | 72.08 |
| 10/23/2026 17:26 | 65 | 72.08 |
| 10/23/2026 17:26 | 12 | 72.08 |
| 10/23/2026 17:26 | 4 | 72.08 |
| 10/23/2026 17:26 | 60 | 72.07 |
| 10/23/2026 17:26 | 5 | 72.07 |
| 10/23/2026 17:26 | 90 | 72.06 |
| 10/23/2026 17:26 | 100 | 72.06 |
| 10/23/2026 17:26 | 200 | 72.06 |
| 10/23/2026 17:26 | 55 | 72.06 |
| 10/23/2026 17:26 | 150 | 72.06 |
| 10/23/2026 17:26 | 55 | 72.06 |
| 10/23/2026 17:26 | 40 | 72.07 |
| 10/23/2026 17:26 | 20 | 72.06 |
| 10/23/2026 17:26 | 25 | 72.06 |
| 10/23/2026 17:25 | 25 | 72.06 |
| 10/23/2026 17:24 | 200 | 72.07 |
| 10/23/2026 17:24 | 300 | 72.07 |
| 10/23/2026 17:24 | 300 | 72.07 |
| 10/23/2026 17:24 | 26 | 72.10 |
| 10/23/2026 17:24 | 34 | 72.10 |
| 10/23/2026 17:24 | 125 | 72.09 |
| 10/23/2026 17:24 | 20 | 72.09 |
| 10/23/2026 17:24 | 500 | 72.09 |
| 10/23/2026 17:24 | 25 | 72.09 |
| 10/23/2026 17:24 | 25 | 72.09 |
| 10/23/2026 17:24 | 20 | 72.09 |
| 10/23/2026 17:24 | 100 | 72.10 |
| 10/23/2026 17:24 | 1 | 72.10 |
| 10/23/2026 17:24 | 100 | 72.10 |
| 10/23/2026 17:24 | 1 | 72.09 |
| 10/23/2026 17:24 | 100 | 72.08 |
| 10/23/2026 17:24 | 200 | 72.08 |
| 10/23/2026 17:24 | 45 | 72.06 |
| 10/23/2026 17:24 | 10 | 72.06 |
| 10/23/2026 17:24 | 20 | 72.05 |
| 10/23/2026 17:24 | 20 | 72.05 |
| 10/23/2026 17:24 | 1 | 72.05 |
| 10/23/2026 17:24 | 1 | 72.03 |
| 10/23/2026 17:24 | 400 | 72.04 |
| 10/23/2026 17:24 | 2 | 72.04 |
| 10/23/2026 17:24 | 2 | 72.04 |
| 10/23/2026 17:24 | 2 | 72.05 |
| 10/23/2026 17:24 | 75 | 72.065 |
| 10/23/2026 17:24 | 1 | 72.06 |
| 10/23/2026 17:24 | 1 | 72.07 |
| 10/23/2026 17:24 | 1 | 72.07 |
| 10/23/2026 17:24 | 100 | 72.08 |
| 10/23/2026 17:24 | 7 | 72.08 |
| 10/23/2026 17:24 | 95 | 72.10 |
| 10/23/2026 17:24 | 5 | 72.10 |
| 10/23/2026 17:24 | 100 | 72.10 |
| 10/23/2026 17:24 | 1 | 72.10 |
| 10/23/2026 17:24 | 100 | 72.10 |
| 10/23/2026 17:24 | 4 | 72.10 |
| 10/23/2026 17:24 | 5 | 72.11 |
| 10/23/2026 17:24 | 1 | 72.12 |
| 10/23/2026 17:24 | 3 | 72.11 |
| 10/23/2026 17:24 | 1 | 72.11 |
| 10/23/2026 17:24 | 9 | 72.11 |
| 10/23/2026 17:24 | 5 | 72.11 |
| 10/23/2026 17:23 | 1 | 72.13 |
| 10/23/2026 17:23 | 200 | 72.13 |
| 10/23/2026 17:23 | 1 | 72.13 |
| 10/23/2026 17:23 | 35 | 72.13 |
| 10/23/2026 17:23 | 33 | 72.145 |
| 10/23/2026 17:23 | 90 | 72.15 |
| 10/23/2026 17:23 | 100 | 72.14 |
| 10/23/2026 17:23 | 6 | 72.13 |
| 10/23/2026 17:23 | 3 | 72.13 |
| 10/23/2026 17:23 | 100 | 72.13 |
| 10/23/2026 17:23 | 8 | 72.115 |
| 10/23/2026 17:23 | 8 | 72.115 |
| 10/23/2026 17:23 | 97 | 72.12 |
| 10/23/2026 17:23 | 1 | 72.12 |
| 10/23/2026 17:23 | 1 | 72.12 |
| 10/23/2026 17:23 | 1 | 72.12 |
| 10/23/2026 17:23 | 100 | 72.12 |
| 10/23/2026 17:23 | 1 | 72.12 |
| 10/23/2026 17:23 | 100 | 72.12 |
| 10/23/2026 17:23 | 5 | 72.13 |
| 10/23/2026 17:22 | 79 | 72.14 |
| 10/23/2026 17:22 | 20 | 72.14 |
| 10/23/2026 17:22 | 100 | 72.14 |
| 10/23/2026 17:22 | 1 | 72.14 |
| 10/23/2026 17:22 | 100 | 72.145 |
| 10/23/2026 17:22 | 2 | 72.15 |
| 10/23/2026 17:22 | 100 | 72.18 |
| 10/23/2026 17:22 | 25 | 72.19 |
| 10/23/2026 17:22 | 100 | 72.19 |
| 10/23/2026 17:22 | 2 | 72.19 |
| 10/23/2026 17:22 | 100 | 72.175 |
| 10/23/2026 17:22 | 100 | 72.17 |
| 10/23/2026 17:22 | 600 | 72.17 |
| 10/23/2026 17:22 | 100 | 72.165 |
| 10/23/2026 17:22 | 75 | 72.135 |
| 10/23/2026 17:22 | 75 | 72.135 |
| 10/23/2026 17:22 | 9 | 72.13 |
| 10/23/2026 17:22 | 3 | 72.13 |
| 10/23/2026 17:22 | 91 | 72.13 |
| 10/23/2026 17:22 | 9 | 72.13 |
| 10/23/2026 17:22 | 1 | 72.14 |
| 10/23/2026 17:22 | 70 | 72.14 |
| 10/23/2026 17:22 | 10 | 72.14 |
| 10/23/2026 17:21 | 6 | 72.17 |
| 10/23/2026 17:21 | 95 | 72.15 |
| 10/23/2026 17:21 | 5 | 72.15 |
| 10/23/2026 17:21 | 100 | 72.15 |
| 10/23/2026 17:21 | 18 | 72.15 |
| 10/23/2026 17:21 | 75 | 72.15 |
| 10/23/2026 17:21 | 66 | 72.15 |
| 10/23/2026 17:21 | 10 | 72.15 |
| 10/23/2026 17:21 | 75 | 72.13 |
| 10/23/2026 17:21 | 86 | 72.15 |
| 10/23/2026 17:21 | 200 | 72.15 |
| 10/23/2026 17:21 | 9 | 72.15 |
| 10/23/2026 17:21 | 1 | 72.15 |
| 10/23/2026 17:21 | 90 | 72.15 |
| 10/23/2026 17:21 | 10 | 72.14 |
| 10/23/2026 17:20 | 100 | 72.13 |
| 10/23/2026 17:20 | 100 | 72.13 |
| 10/23/2026 17:20 | 25 | 72.12 |
| 10/23/2026 17:20 | 400 | 72.12 |
| 10/23/2026 17:20 | 50 | 72.12 |
| 10/23/2026 17:20 | 410 | 72.12 |
| 10/23/2026 17:20 | 90 | 72.11 |
| 10/23/2026 17:20 | 10 | 72.11 |
| 10/23/2026 17:20 | 20 | 72.06 |
| 10/23/2026 17:20 | 100 | 72.08 |
| 10/23/2026 17:20 | 100 | 72.07 |
| 10/23/2026 17:20 | 100 | 72.07 |
| 10/23/2026 17:20 | 100 | 72.07 |
| 10/23/2026 17:20 | 100 | 72.04 |
| 10/23/2026 17:19 | 7 | 72.03 |
| 10/23/2026 17:19 | 100 | 72.04 |
| 10/23/2026 17:19 | 2 | 72.04 |
| 10/23/2026 17:19 | 7 | 72.04 |
| 10/23/2026 17:19 | 99 | 72.05 |
| 10/23/2026 17:19 | 1 | 72.05 |
| 10/23/2026 17:19 | 5 | 72.05 |
| 10/23/2026 17:19 | 90 | 72.06 |
| 10/23/2026 17:19 | 20 | 72.07 |
| 10/23/2026 17:19 | 2 | 72.07 |
| 10/23/2026 17:19 | 5 | 72.085 |
| 10/23/2026 17:19 | 4 | 72.08 |
| 10/23/2026 17:19 | 93 | 72.08 |
| 10/23/2026 17:19 | 7 | 72.08 |
| 10/23/2026 17:19 | 25 | 72.08 |
| 10/23/2026 17:19 | 75 | 72.065 |
| 10/23/2026 17:18 | 100 | 72.07 |
| 10/23/2026 17:18 | 97 | 72.06 |
| 10/23/2026 17:18 | 3 | 72.06 |
| 10/23/2026 17:18 | 10 | 72.06 |
| 10/23/2026 17:18 | 100 | 72.06 |
| 10/23/2026 17:18 | 100 | 72.06 |
| 10/23/2026 17:18 | 16 | 72.05 |
| 10/23/2026 17:18 | 100 | 72.05 |
| 10/23/2026 17:18 | 20 | 71.99 |
| 10/23/2026 17:18 | 1 | 71.99 |
| 10/23/2026 17:18 | 75 | 72.015 |
| 10/23/2026 17:18 | 10 | 72.02 |
| 10/23/2026 17:17 | 133 | 72.00 |
| 10/23/2026 17:17 | 1 | 71.99 |
| 10/23/2026 17:17 | 78 | 71.99 |
| 10/23/2026 17:17 | 21 | 71.99 |
| 10/23/2026 17:17 | 1 | 71.99 |
| 10/23/2026 17:17 | 100 | 71.99 |
| 10/23/2026 17:17 | 100 | 71.99 |
| 10/23/2026 17:17 | 100 | 71.98 |
| 10/23/2026 17:17 | 20 | 71.965 |
| 10/23/2026 17:17 | 20 | 71.965 |
| 10/23/2026 17:17 | 300 | 72.00 |
| 10/23/2026 17:17 | 2 | 72.00 |
| 10/23/2026 17:17 | 7 | 71.99 |
| 10/23/2026 17:17 | 20 | 71.99 |
| 10/23/2026 17:17 | 75 | 72.005 |
| 10/23/2026 17:17 | 75 | 72.005 |
| 10/23/2026 17:16 | 100 | 72.01 |
| 10/23/2026 17:16 | 100 | 71.97 |
| 10/23/2026 17:16 | 4 | 71.96 |
| 10/23/2026 17:16 | 17 | 71.96 |
| 10/23/2026 17:16 | 1 | 71.94 |
| 10/23/2026 17:16 | 78 | 71.96 |
| 10/23/2026 17:16 | 5 | 71.96 |
| 10/23/2026 17:15 | 47 | 71.92 |
| 10/23/2026 17:15 | 111 | 71.91 |
| 10/23/2026 17:15 | 18 | 71.92 |
| 10/23/2026 17:15 | 1 | 71.92 |
| 10/23/2026 17:15 | 8 | 71.92 |
| 10/23/2026 17:15 | 20 | 71.91 |
| 10/23/2026 17:15 | 100 | 71.90 |
| 10/23/2026 17:15 | 2 | 71.91 |
| 10/23/2026 17:15 | 43 | 71.91 |
| 10/23/2026 17:15 | 10 | 71.91 |
| 10/23/2026 17:15 | 157 | 71.91 |
| 10/23/2026 17:15 | 10 | 71.925 |
| 10/23/2026 17:15 | 1 | 71.95 |
| 10/23/2026 17:15 | 53 | 71.92 |
| 10/23/2026 17:15 | 27 | 71.92 |
| 10/23/2026 17:15 | 20 | 71.92 |
| 10/23/2026 17:15 | 7 | 71.92 |
| 10/23/2026 17:14 | 27 | 71.94 |
| 10/23/2026 17:14 | 7 | 71.93 |
| 10/23/2026 17:14 | 1 | 71.93 |
| 10/23/2026 17:14 | 23 | 71.94 |
| 10/23/2026 17:14 | 3 | 71.94 |
| 10/23/2026 17:14 | 10 | 71.94 |
| 10/23/2026 17:14 | 20 | 71.95 |
| 10/23/2026 17:14 | 100 | 71.97 |
| 10/23/2026 17:14 | 80 | 71.93 |
| 10/23/2026 17:14 | 6 | 71.94 |
| 10/23/2026 17:14 | 1 | 71.94 |
| 10/23/2026 17:14 | 100 | 71.94 |
| 10/23/2026 17:14 | 4 | 71.95 |
| 10/23/2026 17:14 | 24 | 71.965 |
| 10/23/2026 17:14 | 9 | 71.97 |
| 10/23/2026 17:14 | 1 | 71.97 |
| 10/23/2026 17:14 | 100 | 71.97 |
| 10/23/2026 17:13 | 50 | 71.95 |
| 10/23/2026 17:13 | 50 | 71.95 |
| 10/23/2026 17:13 | 25 | 71.95 |
| 10/23/2026 17:13 | 2 | 71.95 |
| 10/23/2026 17:13 | 75 | 71.95 |
| 10/23/2026 17:13 | 14 | 71.98 |
| 10/23/2026 17:13 | 20 | 71.98 |
| 10/23/2026 17:13 | 30 | 71.92 |
| 10/23/2026 17:12 | 20 | 71.90 |
| 10/23/2026 17:12 | 20 | 71.90 |
| 10/23/2026 17:12 | 25 | 71.91 |
| 10/23/2026 17:12 | 100 | 71.91 |
| 10/23/2026 17:12 | 100 | 71.91 |
| 10/23/2026 17:12 | 28 | 71.90 |
| 10/23/2026 17:12 | 72 | 71.90 |
| 10/23/2026 17:12 | 100 | 71.90 |
| 10/23/2026 17:12 | 51 | 71.90 |
| 10/23/2026 17:12 | 100 | 71.90 |
| 10/23/2026 17:12 | 25 | 71.89 |
| 10/23/2026 17:12 | 100 | 71.89 |
| 10/23/2026 17:12 | 100 | 71.89 |
| 10/23/2026 17:12 | 100 | 71.89 |
| 10/23/2026 17:12 | 25 | 71.89 |
| 10/23/2026 17:12 | 100 | 71.89 |
| 10/23/2026 17:12 | 4 | 71.88 |
| 10/23/2026 17:12 | 1 | 71.88 |
| 10/23/2026 17:12 | 25 | 71.89 |
| 10/23/2026 17:12 | 100 | 71.89 |
| 10/23/2026 17:12 | 4 | 71.88 |
| 10/23/2026 17:12 | 3 | 71.90 |
| 10/23/2026 17:12 | 5 | 71.90 |
| 10/23/2026 17:12 | 7 | 71.91 |
| 10/23/2026 17:12 | 7 | 71.91 |
| 10/23/2026 17:12 | 20 | 71.93 |
| 10/23/2026 17:12 | 24 | 71.93 |
| 10/23/2026 17:12 | 1 | 71.93 |
| 10/23/2026 17:12 | 75 | 71.93 |
| 10/23/2026 17:12 | 25 | 71.94 |
| 10/23/2026 17:12 | 75 | 71.94 |
| 10/23/2026 17:12 | 5 | 71.95 |
| 10/23/2026 17:12 | 100 | 71.95 |
| 10/23/2026 17:12 | 200 | 71.95 |
| 10/23/2026 17:12 | 25 | 71.95 |
| 10/23/2026 17:12 | 2 | 71.96 |
| 10/23/2026 17:12 | 5 | 71.96 |
| 10/23/2026 17:12 | 5 | 71.96 |
| 10/23/2026 17:11 | 1 | 71.96 |
| 10/23/2026 17:11 | 5 | 71.96 |
| 10/23/2026 17:11 | 29 | 71.98 |
| 10/23/2026 17:11 | 20 | 71.99 |
| 10/23/2026 17:11 | 5 | 71.99 |
| 10/23/2026 17:11 | 1 | 71.99 |
| 10/23/2026 17:11 | 10 | 71.99 |
| 10/23/2026 17:11 | 100 | 72.01 |
| 10/23/2026 17:11 | 50 | 72.01 |
| 10/23/2026 17:11 | 100 | 72.01 |
| 10/23/2026 17:11 | 7 | 72.01 |
| 10/23/2026 17:11 | 6 | 72.02 |
| 10/23/2026 17:11 | 2 | 72.02 |
| 10/23/2026 17:10 | 20 | 72.02 |
| 10/23/2026 17:10 | 26 | 71.99 |
| 10/23/2026 17:10 | 5 | 71.97 |
| 10/23/2026 17:10 | 56 | 71.97 |
| 10/23/2026 17:10 | 150 | 71.98 |
| 10/23/2026 17:10 | 1 | 71.98 |
| 10/23/2026 17:10 | 32 | 71.98 |
| 10/23/2026 17:10 | 17 | 71.98 |
| 10/23/2026 17:10 | 10 | 71.98 |
| 10/23/2026 17:10 | 20 | 72.00 |
| 10/23/2026 17:10 | 20 | 72.015 |
| 10/23/2026 17:10 | 20 | 72.015 |
| 10/23/2026 17:10 | 98 | 72.01 |
| 10/23/2026 17:10 | 2 | 72.01 |
| 10/23/2026 17:10 | 100 | 72.00 |
| 10/23/2026 17:10 | 47 | 72.00 |
| 10/23/2026 17:10 | 100 | 72.00 |
| 10/23/2026 17:10 | 304 | 72.00 |
| 10/23/2026 17:10 | 1 | 72.00 |
| 10/23/2026 17:10 | 93 | 72.00 |
| 10/23/2026 17:10 | 75 | 71.975 |
| 10/23/2026 17:10 | 75 | 71.975 |
| 10/23/2026 17:10 | 1 | 71.975 |
| 10/23/2026 17:10 | 1 | 71.97 |
| 10/23/2026 17:10 | 5 | 71.97 |
| 10/23/2026 17:09 | 1 | 71.98 |
| 10/23/2026 17:09 | 100 | 71.96 |
| 10/23/2026 17:09 | 100 | 71.95 |
| 10/23/2026 17:09 | 17 | 71.95 |
| 10/23/2026 17:09 | 83 | 71.95 |
| 10/23/2026 17:09 | 100 | 71.90 |
| 10/23/2026 17:09 | 300 | 71.905 |
| 10/23/2026 17:09 | 4 | 71.91 |
| 10/23/2026 17:09 | 1 | 71.89 |
| 10/23/2026 17:09 | 100 | 71.90 |
| 10/23/2026 17:09 | 2 | 71.90 |
| 10/23/2026 17:09 | 2 | 71.90 |
| 10/23/2026 17:09 | 5 | 71.90 |
| 10/23/2026 17:09 | 20 | 71.91 |
| 10/23/2026 17:09 | 5 | 71.91 |
| 10/23/2026 17:09 | 100 | 71.92 |
| 10/23/2026 17:09 | 20 | 71.92 |
| 10/23/2026 17:09 | 85 | 71.92 |
| 10/23/2026 17:09 | 2 | 71.94 |
| 10/23/2026 17:09 | 8 | 71.95 |
| 10/23/2026 17:09 | 2 | 71.95 |
| 10/23/2026 17:09 | 15 | 71.92 |
| 10/23/2026 17:09 | 5 | 71.92 |
| 10/23/2026 17:09 | 77 | 71.93 |
| 10/23/2026 17:09 | 1 | 71.93 |
| 10/23/2026 17:09 | 22 | 71.93 |
| 10/23/2026 17:09 | 48 | 71.93 |
| 10/23/2026 17:09 | 30 | 71.93 |
| 10/23/2026 17:09 | 1 | 71.93 |
| 10/23/2026 17:09 | 69 | 71.93 |
| 10/23/2026 17:09 | 252 | 71.93 |
| 10/23/2026 17:09 | 100 | 71.93 |
| 10/23/2026 17:09 | 100 | 71.93 |
| 10/23/2026 17:08 | 100 | 71.935 |
| 10/23/2026 17:08 | 1 | 71.94 |
| 10/23/2026 17:08 | 99 | 71.94 |
| 10/23/2026 17:08 | 99 | 71.94 |
| 10/23/2026 17:08 | 1 | 71.94 |
| 10/23/2026 17:08 | 100 | 71.94 |
| 10/23/2026 17:08 | 5 | 71.95 |
| 10/23/2026 17:08 | 1 | 71.96 |
| 10/23/2026 17:08 | 13 | 71.98 |
| 10/23/2026 17:08 | 25 | 71.99 |
| 10/23/2026 17:08 | 100 | 71.99 |
| 10/23/2026 17:08 | 18 | 71.97 |
| 10/23/2026 17:08 | 100 | 71.99 |
| 10/23/2026 17:08 | 200 | 71.99 |
| 10/23/2026 17:08 | 20 | 71.99 |
| 10/23/2026 17:08 | 28 | 71.97 |
| 10/23/2026 17:08 | 28 | 71.97 |
| 10/23/2026 17:08 | 20 | 71.98 |
| 10/23/2026 17:08 | 1 | 71.97 |
| 10/23/2026 17:08 | 8 | 71.96 |
| 10/23/2026 17:08 | 7 | 71.95 |
| 10/23/2026 17:08 | 13 | 71.95 |
| 10/23/2026 17:08 | 29 | 71.95 |
| 10/23/2026 17:08 | 100 | 71.95 |
| 10/23/2026 17:08 | 100 | 71.95 |
| 10/23/2026 17:08 | 100 | 71.95 |
| 10/23/2026 17:08 | 15 | 71.94 |
| 10/23/2026 17:08 | 180 | 71.94 |
| 10/23/2026 17:08 | 3 | 71.94 |
| 10/23/2026 17:08 | 47 | 71.94 |
| 10/23/2026 17:08 | 100 | 71.98 |
| 10/23/2026 17:08 | 100 | 71.98 |
| 10/23/2026 17:08 | 100 | 71.98 |
| 10/23/2026 17:08 | 100 | 71.98 |
| 10/23/2026 17:08 | 1 | 71.99 |
| 10/23/2026 17:08 | 80 | 71.99 |
| 10/23/2026 17:08 | 20 | 71.99 |
| 10/23/2026 17:08 | 1 | 71.97 |
| 10/23/2026 17:08 | 100 | 71.97 |
| 10/23/2026 17:08 | 100 | 71.95 |
| 10/23/2026 17:08 | 200 | 71.97 |
| 10/23/2026 17:08 | 100 | 71.95 |
| 10/23/2026 17:08 | 50 | 71.96 |
| 10/23/2026 17:08 | 200 | 71.95 |
| 10/23/2026 17:08 | 20 | 71.96 |
| 10/23/2026 17:08 | 170 | 71.95 |
| 10/23/2026 17:08 | 50 | 71.96 |
| 10/23/2026 17:08 | 250 | 71.95 |
| 10/23/2026 17:08 | 50 | 71.95 |
| 10/23/2026 17:08 | 300 | 71.95 |
| 10/23/2026 17:08 | 300 | 71.93 |
| 10/23/2026 17:08 | 27 | 71.935 |
| 10/23/2026 17:08 | 20 | 71.94 |
| 10/23/2026 17:08 | 100 | 71.94 |
| 10/23/2026 17:08 | 200 | 71.93 |
| 10/23/2026 17:08 | 100 | 71.93 |
| 10/23/2026 17:08 | 100 | 71.915 |
| 10/23/2026 17:08 | 100 | 71.915 |
| 10/23/2026 17:08 | 100 | 71.915 |
| 10/23/2026 17:08 | 98 | 71.93 |
| 10/23/2026 17:08 | 2 | 71.93 |
| 10/23/2026 17:08 | 100 | 71.93 |
| 10/23/2026 17:08 | 300 | 71.92 |
| 10/23/2026 17:08 | 175 | 71.92 |
| 10/23/2026 17:08 | 125 | 71.92 |
| 10/23/2026 17:08 | 1 | 71.92 |
| 10/23/2026 17:08 | 100 | 71.92 |
| 10/23/2026 17:08 | 100 | 71.90 |
| 10/23/2026 17:08 | 200 | 71.90 |
| 10/23/2026 17:08 | 100 | 71.92 |
| 10/23/2026 17:08 | 100 | 71.91 |
| 10/23/2026 17:08 | 100 | 71.91 |
| 10/23/2026 17:08 | 1 | 71.90 |
| 10/23/2026 17:08 | 99 | 71.90 |
| 10/23/2026 17:08 | 100 | 71.90 |
| 10/23/2026 17:08 | 1 | 71.90 |
| 10/23/2026 17:08 | 100 | 71.89 |
| 10/23/2026 17:08 | 100 | 71.89 |
| 10/23/2026 17:08 | 61 | 71.87 |
| 10/23/2026 17:08 | 100 | 71.86 |
| 10/23/2026 17:08 | 472 | 71.86 |
| 10/23/2026 17:08 | 358 | 71.86 |
| 10/23/2026 17:08 | 125 | 71.86 |
| 10/23/2026 17:08 | 300 | 71.86 |
| 10/23/2026 17:08 | 300 | 71.83 |
| 10/23/2026 17:08 | 70 | 71.82 |
| 10/23/2026 17:08 | 1 | 71.82 |
| 10/23/2026 17:08 | 1 | 71.82 |
| 10/23/2026 17:08 | 20 | 71.845 |
| 10/23/2026 17:08 | 33 | 71.86 |
| 10/23/2026 17:07 | 10 | 71.82 |
| 10/23/2026 17:07 | 75 | 71.835 |
| 10/23/2026 17:07 | 1 | 71.82 |
| 10/23/2026 17:07 | 7 | 71.79 |
| 10/23/2026 17:07 | 100 | 71.79 |
| 10/23/2026 17:07 | 100 | 71.79 |
| 10/23/2026 17:07 | 180 | 71.80 |
| 10/23/2026 17:07 | 7 | 71.80 |
| 10/23/2026 17:07 | 27 | 71.82 |
| 10/23/2026 17:07 | 27 | 71.82 |
| 10/23/2026 17:07 | 100 | 71.81 |
| 10/23/2026 17:07 | 100 | 71.81 |
| 10/23/2026 17:07 | 100 | 71.81 |
| 10/23/2026 17:07 | 200 | 71.81 |
| 10/23/2026 17:07 | 40 | 71.81 |
| 10/23/2026 17:07 | 32 | 71.81 |
| 10/23/2026 17:07 | 93 | 71.81 |
| 10/23/2026 17:07 | 7 | 71.81 |
| 10/23/2026 17:06 | 1 | 71.84 |
| 10/23/2026 17:06 | 30 | 71.84 |
| 10/23/2026 17:06 | 25 | 71.82 |
| 10/23/2026 17:06 | 7 | 71.82 |
| 10/23/2026 17:06 | 100 | 71.83 |
| 10/23/2026 17:05 | 75 | 71.79 |
| 10/23/2026 17:05 | 100 | 71.79 |
| 10/23/2026 17:05 | 25 | 71.79 |
| 10/23/2026 17:05 | 75 | 71.79 |
| 10/23/2026 17:05 | 100 | 71.80 |
| 10/23/2026 17:05 | 100 | 71.79 |
| 10/23/2026 17:05 | 100 | 71.77 |
| 10/23/2026 17:05 | 100 | 71.77 |
| 10/23/2026 17:05 | 100 | 71.77 |
| 10/23/2026 17:05 | 7 | 71.74 |
| 10/23/2026 17:05 | 110 | 71.75 |
| 10/23/2026 17:05 | 500 | 71.75 |
| 10/23/2026 17:05 | 164 | 71.74 |
| 10/23/2026 17:05 | 1 | 71.74 |
| 10/23/2026 17:05 | 75 | 71.75 |
| 10/23/2026 17:05 | 88 | 71.77 |
| 10/23/2026 17:05 | 2 | 71.77 |
| 10/23/2026 17:04 | 100 | 71.76 |
| 10/23/2026 17:04 | 100 | 71.75 |
| 10/23/2026 17:04 | 12 | 71.71 |
| 10/23/2026 17:04 | 1 | 71.70 |
| 10/23/2026 17:04 | 1 | 71.70 |
| 10/23/2026 17:04 | 1 | 71.69 |
| 10/23/2026 17:04 | 1 | 71.67 |
| 10/23/2026 17:04 | 4 | 71.64 |
| 10/23/2026 17:04 | 1 | 71.63 |
| 10/23/2026 17:04 | 7 | 71.64 |
| 10/23/2026 17:04 | 100 | 71.64 |
| 10/23/2026 17:04 | 100 | 71.64 |
| 10/23/2026 17:04 | 100 | 71.64 |
| 10/23/2026 17:04 | 70 | 71.63 |
| 10/23/2026 17:03 | 293 | 71.62 |
| 10/23/2026 17:03 | 2 | 71.62 |
| 10/23/2026 17:02 | 100 | 71.60 |
| 10/23/2026 17:02 | 70 | 71.60 |
| 10/23/2026 17:02 | 7 | 71.57 |
| 10/23/2026 17:02 | 1 | 71.57 |
| 10/23/2026 17:02 | 51 | 71.59 |
| 10/23/2026 17:02 | 2 | 71.59 |
| 10/23/2026 17:02 | 53 | 71.595 |
| 10/23/2026 17:02 | 16 | 71.60 |
| 10/23/2026 17:02 | 6 | 71.60 |
| 10/23/2026 17:02 | 43 | 71.60 |
| 10/23/2026 17:02 | 1 | 71.60 |
| 10/23/2026 17:02 | 100 | 71.61 |
| 10/23/2026 17:02 | 58 | 71.61 |
| 10/23/2026 17:02 | 42 | 71.61 |
| 10/23/2026 17:02 | 97 | 71.58 |
| 10/23/2026 17:02 | 2 | 71.575 |
| 10/23/2026 17:02 | 5 | 71.57 |
| 10/23/2026 17:02 | 1 | 71.57 |
| 10/23/2026 17:02 | 90 | 71.59 |
| 10/23/2026 17:02 | 100 | 71.59 |
| 10/23/2026 17:02 | 7 | 71.58 |
| 10/23/2026 17:01 | 55 | 71.59 |
| 10/23/2026 17:01 | 10 | 71.59 |
| 10/23/2026 17:01 | 70 | 71.59 |
| 10/23/2026 17:01 | 97 | 71.59 |
| 10/23/2026 17:01 | 3 | 71.59 |
| 10/23/2026 17:01 | 100 | 71.59 |
| 10/23/2026 17:01 | 100 | 71.59 |
| 10/23/2026 17:01 | 3 | 71.59 |
| 10/23/2026 17:01 | 20 | 71.615 |
| 10/23/2026 17:00 | 20 | 71.62 |
| 10/23/2026 17:00 | 7 | 71.63 |
| 10/23/2026 17:00 | 2 | 71.63 |
| 10/23/2026 17:00 | 1 | 71.63 |
| 10/23/2026 17:00 | 100 | 71.63 |
| 10/23/2026 17:00 | 46 | 71.64 |
| 10/23/2026 17:00 | 1 | 71.63 |
| 10/23/2026 17:00 | 1 | 71.615 |
| 10/23/2026 16:59 | 2 | 71.61 |
| 10/23/2026 16:59 | 100 | 71.63 |
| 10/23/2026 16:59 | 200 | 71.63 |
| 10/23/2026 16:59 | 100 | 71.65 |
| 10/23/2026 16:59 | 5 | 71.65 |
| 10/23/2026 16:59 | 10 | 71.68 |
| 10/23/2026 16:59 | 90 | 71.66 |
| 10/23/2026 16:59 | 100 | 71.66 |
| 10/23/2026 16:59 | 100 | 71.68 |
| 10/23/2026 16:59 | 300 | 71.68 |
| 10/23/2026 16:59 | 30 | 71.66 |
| 10/23/2026 16:59 | 70 | 71.66 |
| 10/23/2026 16:59 | 20 | 71.64 |
| 10/23/2026 16:59 | 30 | 71.65 |
| 10/23/2026 16:58 | 10 | 71.63 |
| 10/23/2026 16:58 | 100 | 71.63 |
| 10/23/2026 16:58 | 1 | 71.60 |
| 10/23/2026 16:58 | 7 | 71.61 |
| 10/23/2026 16:57 | 20 | 71.63 |
| 10/23/2026 16:57 | 2 | 71.60 |
| 10/23/2026 16:57 | 100 | 71.62 |
| 10/23/2026 16:57 | 5 | 71.63 |
| 10/23/2026 16:57 | 76 | 71.63 |
| 10/23/2026 16:57 | 24 | 71.63 |
| 10/23/2026 16:57 | 1 | 71.63 |
| 10/23/2026 16:57 | 75 | 71.63 |
| 10/23/2026 16:56 | 99 | 71.59 |
| 10/23/2026 16:56 | 1 | 71.59 |
| 10/23/2026 16:56 | 100 | 71.59 |
| 10/23/2026 16:56 | 100 | 71.59 |
| 10/23/2026 16:56 | 5 | 71.59 |
| 10/23/2026 16:56 | 79 | 71.60 |
| 10/23/2026 16:56 | 2 | 71.60 |
| 10/23/2026 16:56 | 98 | 71.60 |
| 10/23/2026 16:56 | 1 | 71.60 |
| 10/23/2026 16:56 | 100 | 71.60 |
| 10/23/2026 16:56 | 1 | 71.60 |
| 10/23/2026 16:56 | 2 | 71.60 |
| 10/23/2026 16:56 | 1 | 71.60 |
| 10/23/2026 16:56 | 1 | 71.60 |
| 10/23/2026 16:56 | 96 | 71.60 |
| 10/23/2026 16:56 | 15 | 71.61 |
| 10/23/2026 16:56 | 5 | 71.65 |
| 10/23/2026 16:56 | 20 | 71.645 |
| 10/23/2026 16:56 | 10 | 71.65 |
| 10/23/2026 16:55 | 73 | 71.56 |
| 10/23/2026 16:55 | 10 | 71.56 |
| 10/23/2026 16:55 | 3 | 71.56 |
| 10/23/2026 16:55 | 10 | 71.56 |
| 10/23/2026 16:55 | 20 | 71.58 |
| 10/23/2026 16:55 | 42 | 71.60 |
| 10/23/2026 16:55 | 1 | 71.60 |
| 10/23/2026 16:55 | 57 | 71.60 |
| 10/23/2026 16:55 | 16 | 71.60 |
| 10/23/2026 16:55 | 800 | 71.60 |
| 10/23/2026 16:55 | 70 | 71.59 |
| 10/23/2026 16:55 | 129 | 71.54 |
| 10/23/2026 16:55 | 59 | 71.54 |
| 10/23/2026 16:55 | 1 | 71.54 |
| 10/23/2026 16:55 | 59 | 71.54 |
| 10/23/2026 16:55 | 51 | 71.54 |
| 10/23/2026 16:55 | 127 | 71.545 |
| 10/23/2026 16:55 | 59 | 71.54 |
| 10/23/2026 16:55 | 29 | 71.54 |
| 10/23/2026 16:55 | 25 | 71.55 |
| 10/23/2026 16:55 | 100 | 71.55 |
| 10/23/2026 16:55 | 1 | 71.55 |
| 10/23/2026 16:55 | 1 | 71.55 |
| 10/23/2026 16:55 | 100 | 71.53 |
| 10/23/2026 16:55 | 75 | 71.51 |
| 10/23/2026 16:55 | 100 | 71.51 |
| 10/23/2026 16:55 | 100 | 71.51 |
| 10/23/2026 16:55 | 100 | 71.51 |
| 10/23/2026 16:54 | 5 | 71.50 |
| 10/23/2026 16:54 | 1 | 71.50 |
| 10/23/2026 16:54 | 94 | 71.50 |
| 10/23/2026 16:54 | 6 | 71.49 |
| 10/23/2026 16:54 | 10 | 71.49 |
| 10/23/2026 16:54 | 1 | 71.41 |
| 10/23/2026 16:53 | 45 | 71.38 |
| 10/23/2026 16:53 | 15 | 71.38 |
| 10/23/2026 16:53 | 20 | 71.38 |
| 10/23/2026 16:53 | 125 | 71.38 |
| 10/23/2026 16:53 | 100 | 71.38 |
| 10/23/2026 16:53 | 46 | 71.38 |
| 10/23/2026 16:53 | 99 | 71.38 |
| 10/23/2026 16:53 | 1 | 71.38 |
| 10/23/2026 16:53 | 100 | 71.38 |
| 10/23/2026 16:53 | 75 | 71.38 |
| 10/23/2026 16:53 | 25 | 71.38 |
| 10/23/2026 16:53 | 31 | 71.38 |
| 10/23/2026 16:53 | 69 | 71.38 |
| 10/23/2026 16:53 | 1 | 71.37 |
| 10/23/2026 16:53 | 5 | 71.345 |
| 10/23/2026 16:53 | 4 | 71.35 |
| 10/23/2026 16:53 | 75 | 71.35 |
| 10/23/2026 16:53 | 1 | 71.31 |
| 10/23/2026 16:53 | 11 | 71.31 |
| 10/23/2026 16:53 | 25 | 71.32 |
| 10/23/2026 16:53 | 100 | 71.32 |
| 10/23/2026 16:53 | 1 | 71.32 |
| 10/23/2026 16:53 | 100 | 71.34 |
| 10/23/2026 16:52 | 125 | 71.34 |
| 10/23/2026 16:52 | 71 | 71.34 |
| 10/23/2026 16:52 | 1 | 71.35 |
| 10/23/2026 16:52 | 20 | 71.35 |
| 10/23/2026 16:52 | 72 | 71.31 |
| 10/23/2026 16:52 | 50 | 71.31 |
| 10/23/2026 16:52 | 15 | 71.31 |
| 10/23/2026 16:52 | 1 | 71.31 |
| 10/23/2026 16:52 | 7 | 71.32 |
| 10/23/2026 16:52 | 4 | 71.32 |
| 10/23/2026 16:52 | 3 | 71.34 |
| 10/23/2026 16:52 | 15 | 71.37 |
| 10/23/2026 16:52 | 3 | 71.37 |
| 10/23/2026 16:52 | 100 | 71.38 |
| 10/23/2026 16:52 | 11 | 71.38 |
| 10/23/2026 16:52 | 1 | 71.38 |
| 10/23/2026 16:51 | 2 | 71.37 |
| 10/23/2026 16:51 | 300 | 71.35 |
| 10/23/2026 16:50 | 28 | 71.35 |
| 10/23/2026 16:50 | 75 | 71.35 |
| 10/23/2026 16:50 | 100 | 71.35 |
| 10/23/2026 16:50 | 100 | 71.35 |
| 10/23/2026 16:50 | 100 | 71.35 |
| 10/23/2026 16:50 | 48 | 71.36 |
| 10/23/2026 16:50 | 100 | 71.37 |
| 10/23/2026 16:50 | 1 | 71.35 |
| 10/23/2026 16:50 | 8 | 71.35 |
| 10/23/2026 16:49 | 100 | 71.33 |
| 10/23/2026 16:49 | 75 | 71.33 |
| 10/23/2026 16:49 | 75 | 71.33 |
| 10/23/2026 16:49 | 40 | 71.32 |
| 10/23/2026 16:49 | 1 | 71.31 |
| 10/23/2026 16:49 | 17 | 71.31 |
| 10/23/2026 16:49 | 3 | 71.31 |
| 10/23/2026 16:49 | 3 | 71.31 |
| 10/23/2026 16:49 | 25 | 71.32 |
| 10/23/2026 16:49 | 75 | 71.32 |
| 10/23/2026 16:49 | 51 | 71.34 |
| 10/23/2026 16:49 | 33 | 71.33 |
| 10/23/2026 16:49 | 1 | 71.37 |
| 10/23/2026 16:49 | 61 | 71.37 |
| 10/23/2026 16:49 | 40 | 71.37 |
| 10/23/2026 16:49 | 100 | 71.37 |
| 10/23/2026 16:49 | 300 | 71.36 |
| 10/23/2026 16:49 | 100 | 71.36 |
| 10/23/2026 16:49 | 100 | 71.35 |
| 10/23/2026 16:49 | 100 | 71.34 |
| 10/23/2026 16:49 | 100 | 71.34 |
| 10/23/2026 16:49 | 100 | 71.33 |
| 10/23/2026 16:49 | 100 | 71.33 |
| 10/23/2026 16:49 | 200 | 71.33 |
| 10/23/2026 16:49 | 100 | 71.33 |
| 10/23/2026 16:48 | 100 | 71.34 |
| 10/23/2026 16:48 | 20 | 71.36 |
| 10/23/2026 16:48 | 100 | 71.37 |
| 10/23/2026 16:48 | 3 | 71.37 |
| 10/23/2026 16:48 | 1 | 71.37 |
| 10/23/2026 16:47 | 100 | 71.35 |
| 10/23/2026 16:47 | 4 | 71.35 |
| 10/23/2026 16:47 | 72 | 71.40 |
| 10/23/2026 16:47 | 2 | 71.40 |
| 10/23/2026 16:47 | 100 | 71.41 |
| 10/23/2026 16:47 | 75 | 71.395 |
| 10/23/2026 16:47 | 8 | 71.39 |
| 10/23/2026 16:47 | 13 | 71.39 |
| 10/23/2026 16:47 | 5 | 71.37 |
| 10/23/2026 16:47 | 10 | 71.37 |
| 10/23/2026 16:47 | 1 | 71.34 |
| 10/23/2026 16:47 | 2 | 71.36 |
| 10/23/2026 16:46 | 9 | 71.35 |
| 10/23/2026 16:46 | 1 | 71.38 |
| 10/23/2026 16:46 | 100 | 71.41 |
| 10/23/2026 16:46 | 6 | 71.41 |
| 10/23/2026 16:46 | 75 | 71.425 |
| 10/23/2026 16:46 | 98 | 71.42 |
| 10/23/2026 16:46 | 2 | 71.42 |
| 10/23/2026 16:46 | 20 | 71.42 |
| 10/23/2026 16:46 | 20 | 71.42 |
| 10/23/2026 16:46 | 75 | 71.45 |
| 10/23/2026 16:46 | 20 | 71.43 |
| 10/23/2026 16:46 | 5 | 71.43 |
| 10/23/2026 16:46 | 300 | 71.48 |
| 10/23/2026 16:46 | 20 | 71.47 |
| 10/23/2026 16:46 | 100 | 71.43 |
| 10/23/2026 16:46 | 20 | 71.43 |
| 10/23/2026 16:46 | 20 | 71.45 |
| 10/23/2026 16:46 | 25 | 71.47 |
| 10/23/2026 16:46 | 25 | 71.46 |
| 10/23/2026 16:46 | 25 | 71.46 |
| 10/23/2026 16:46 | 20 | 71.46 |
| 10/23/2026 16:46 | 20 | 71.46 |
| 10/23/2026 16:46 | 5 | 71.46 |
| 10/23/2026 16:46 | 5 | 71.46 |
| 10/23/2026 16:46 | 500 | 71.47 |
| 10/23/2026 16:46 | 20 | 71.47 |
| 10/23/2026 16:46 | 19 | 71.48 |
| 10/23/2026 16:46 | 1 | 71.48 |
| 10/23/2026 16:46 | 99 | 71.48 |
| 10/23/2026 16:46 | 1 | 71.48 |
| 10/23/2026 16:46 | 99 | 71.48 |
| 10/23/2026 16:46 | 1 | 71.48 |
| 10/23/2026 16:46 | 100 | 71.48 |
| 10/23/2026 16:45 | 5 | 71.47 |
| 10/23/2026 16:45 | 100 | 71.51 |
| 10/23/2026 16:45 | 207 | 71.54 |
| 10/23/2026 16:45 | 125 | 71.54 |
| 10/23/2026 16:45 | 300 | 71.54 |
| 10/23/2026 16:45 | 300 | 71.53 |
| 10/23/2026 16:45 | 1 | 71.52 |
| 10/23/2026 16:45 | 19 | 71.53 |
| 10/23/2026 16:45 | 81 | 71.53 |
| 10/23/2026 16:45 | 1 | 71.54 |
| 10/23/2026 16:45 | 20 | 71.54 |
| 10/23/2026 16:45 | 75 | 71.56 |
| 10/23/2026 16:44 | 45 | 71.55 |
| 10/23/2026 16:44 | 3 | 71.55 |
| 10/23/2026 16:44 | 100 | 71.54 |
| 10/23/2026 16:44 | 19 | 71.53 |
| 10/23/2026 16:44 | 14 | 71.53 |
| 10/23/2026 16:44 | 22 | 71.56 |
| 10/23/2026 16:44 | 100 | 71.52 |
| 10/23/2026 16:44 | 100 | 71.52 |
| 10/23/2026 16:44 | 100 | 71.51 |
| 10/23/2026 16:44 | 105 | 71.505 |
| 10/23/2026 16:44 | 99 | 71.50 |
| 10/23/2026 16:44 | 1 | 71.50 |
| 10/23/2026 16:44 | 100 | 71.50 |
| 10/23/2026 16:44 | 10 | 71.50 |
| 10/23/2026 16:44 | 1 | 71.49 |
| 10/23/2026 16:44 | 7 | 71.49 |
| 10/23/2026 16:44 | 31 | 71.48 |
| 10/23/2026 16:44 | 2 | 71.48 |
| 10/23/2026 16:44 | 100 | 71.46 |
| 10/23/2026 16:44 | 1 | 71.46 |
| 10/23/2026 16:44 | 2 | 71.45 |
| 10/23/2026 16:44 | 100 | 71.44 |
| 10/23/2026 16:44 | 100 | 71.44 |
| 10/23/2026 16:44 | 100 | 71.43 |
| 10/23/2026 16:44 | 100 | 71.43 |
| 10/23/2026 16:44 | 100 | 71.43 |
| 10/23/2026 16:43 | 157 | 71.395 |
| 10/23/2026 16:43 | 100 | 71.39 |
| 10/23/2026 16:43 | 100 | 71.39 |
| 10/23/2026 16:43 | 100 | 71.405 |
| 10/23/2026 16:43 | 200 | 71.405 |
| 10/23/2026 16:43 | 100 | 71.32 |
| 10/23/2026 16:43 | 20 | 71.33 |
| 10/23/2026 16:42 | 100 | 71.34 |
| 10/23/2026 16:42 | 75 | 71.32 |
| 10/23/2026 16:42 | 200 | 71.30 |
| 10/23/2026 16:42 | 14 | 71.33 |
| 10/23/2026 16:42 | 1 | 71.33 |
| 10/23/2026 16:42 | 85 | 71.33 |
| 10/23/2026 16:42 | 2 | 71.31 |
| 10/23/2026 16:42 | 11 | 71.29 |
| 10/23/2026 16:42 | 20 | 71.30 |
| 10/23/2026 16:42 | 2 | 71.305 |
| 10/23/2026 16:41 | 20 | 71.28 |
| 10/23/2026 16:41 | 1 | 71.28 |
| 10/23/2026 16:41 | 3 | 71.28 |
| 10/23/2026 16:41 | 100 | 71.28 |
| 10/23/2026 16:41 | 100 | 71.275 |
| 10/23/2026 16:41 | 7 | 71.26 |
| 10/23/2026 16:41 | 7 | 71.24 |
| 10/23/2026 16:41 | 20 | 71.24 |
| 10/23/2026 16:41 | 173 | 71.24 |
| 10/23/2026 16:41 | 20 | 71.24 |
| 10/23/2026 16:41 | 100 | 71.23 |
| 10/23/2026 16:41 | 1 | 71.24 |
| 10/23/2026 16:40 | 53 | 71.26 |
| 10/23/2026 16:40 | 100 | 71.26 |
| 10/23/2026 16:40 | 147 | 71.26 |
| 10/23/2026 16:40 | 15 | 71.22 |
| 10/23/2026 16:40 | 20 | 71.22 |
| 10/23/2026 16:40 | 5 | 71.19 |
| 10/23/2026 16:40 | 2 | 71.21 |
| 10/23/2026 16:39 | 9 | 71.24 |
| 10/23/2026 16:39 | 35 | 71.20 |
| 10/23/2026 16:39 | 100 | 71.20 |
| 10/23/2026 16:39 | 10 | 71.20 |
| 10/23/2026 16:39 | 20 | 71.21 |
| 10/23/2026 16:39 | 1 | 71.21 |
| 10/23/2026 16:39 | 100 | 71.21 |
| 10/23/2026 16:39 | 110 | 71.21 |
| 10/23/2026 16:39 | 2 | 71.21 |
| 10/23/2026 16:39 | 58 | 71.23 |
| 10/23/2026 16:39 | 300 | 71.225 |
| 10/23/2026 16:39 | 2 | 71.22 |
| 10/23/2026 16:38 | 100 | 71.21 |
| 10/23/2026 16:38 | 100 | 71.22 |
| 10/23/2026 16:38 | 23 | 71.22 |
| 10/23/2026 16:38 | 75 | 71.22 |
| 10/23/2026 16:38 | 200 | 71.21 |
| 10/23/2026 16:38 | 12 | 71.21 |
| 10/23/2026 16:38 | 2 | 71.20 |
| 10/23/2026 16:38 | 99 | 71.19 |
| 10/23/2026 16:38 | 100 | 71.19 |
| 10/23/2026 16:38 | 1 | 71.19 |
| 10/23/2026 16:37 | 20 | 71.19 |
| 10/23/2026 16:37 | 100 | 71.20 |
| 10/23/2026 16:37 | 100 | 71.20 |
| 10/23/2026 16:37 | 100 | 71.20 |
| 10/23/2026 16:37 | 20 | 71.17 |
| 10/23/2026 16:37 | 17 | 71.19 |
| 10/23/2026 16:37 | 100 | 71.21 |
| 10/23/2026 16:37 | 25 | 71.22 |
| 10/23/2026 16:37 | 75 | 71.22 |
| 10/23/2026 16:37 | 2 | 71.22 |
| 10/23/2026 16:37 | 100 | 71.21 |
| 10/23/2026 16:37 | 80 | 71.20 |
| 10/23/2026 16:37 | 20 | 71.20 |
| 10/23/2026 16:37 | 30 | 71.19 |
| 10/23/2026 16:36 | 50 | 71.19 |
| 10/23/2026 16:36 | 20 | 71.19 |
| 10/23/2026 16:36 | 50 | 71.16 |
| 10/23/2026 16:36 | 75 | 71.16 |
| 10/23/2026 16:36 | 75 | 71.16 |
| 10/23/2026 16:36 | 7 | 71.16 |
| 10/23/2026 16:36 | 100 | 71.14 |
| 10/23/2026 16:36 | 100 | 71.13 |
| 10/23/2026 16:36 | 99 | 71.13 |
| 10/23/2026 16:36 | 13 | 71.129 |
| 10/23/2026 16:36 | 100 | 71.10 |
| 10/23/2026 16:36 | 10 | 71.10 |
| 10/23/2026 16:36 | 100 | 71.095 |
| 10/23/2026 16:36 | 25 | 71.095 |
| 10/23/2026 16:36 | 75 | 71.095 |
| 10/23/2026 16:36 | 200 | 71.10 |
| 10/23/2026 16:36 | 1 | 71.13 |
| 10/23/2026 16:36 | 100 | 71.12 |
| 10/23/2026 16:36 | 7 | 71.12 |
| 10/23/2026 16:36 | 100 | 71.11 |
| 10/23/2026 16:36 | 100 | 71.10 |
| 10/23/2026 16:36 | 200 | 71.10 |
| 10/23/2026 16:36 | 547 | 71.10 |
| 10/23/2026 16:36 | 25 | 71.09 |
| 10/23/2026 16:36 | 75 | 71.09 |
| 10/23/2026 16:35 | 52 | 71.10 |
| 10/23/2026 16:35 | 1 | 71.10 |
| 10/23/2026 16:35 | 200 | 71.10 |
| 10/23/2026 16:35 | 25 | 71.09 |
| 10/23/2026 16:35 | 75 | 71.09 |
| 10/23/2026 16:35 | 75 | 71.09 |
| 10/23/2026 16:35 | 75 | 71.09 |
| 10/23/2026 16:35 | 75 | 71.09 |
| 10/23/2026 16:35 | 75 | 71.09 |
| 10/23/2026 16:35 | 1 | 71.08 |
| 10/23/2026 16:35 | 1 | 71.09 |
| 10/23/2026 16:35 | 100 | 71.13 |
| 10/23/2026 16:35 | 100 | 71.13 |
| 10/23/2026 16:34 | 70 | 71.18 |
| 10/23/2026 16:34 | 159 | 71.18 |
| 10/23/2026 16:34 | 9 | 71.18 |
| 10/23/2026 16:34 | 34 | 71.18 |
| 10/23/2026 16:34 | 30 | 71.20 |
| 10/23/2026 16:34 | 70 | 71.20 |
| 10/23/2026 16:33 | 100 | 71.22 |
| 10/23/2026 16:33 | 19 | 71.20 |
| 10/23/2026 16:33 | 25 | 71.21 |
| 10/23/2026 16:33 | 75 | 71.21 |
| 10/23/2026 16:33 | 25 | 71.20 |
| 10/23/2026 16:33 | 75 | 71.20 |
| 10/23/2026 16:33 | 20 | 71.20 |
| 10/23/2026 16:33 | 25 | 71.17 |
| 10/23/2026 16:33 | 100 | 71.17 |
| 10/23/2026 16:33 | 75 | 71.17 |
| 10/23/2026 16:33 | 1 | 71.16 |
| 10/23/2026 16:33 | 1 | 71.16 |
| 10/23/2026 16:33 | 16 | 71.15 |
| 10/23/2026 16:33 | 100 | 71.14 |
| 10/23/2026 16:33 | 100 | 71.11 |
| 10/23/2026 16:33 | 10 | 71.08 |
| 10/23/2026 16:33 | 100 | 71.08 |
| 10/23/2026 16:33 | 17 | 71.08 |
| 10/23/2026 16:32 | 1 | 71.10 |
| 10/23/2026 16:32 | 100 | 71.13 |
| 10/23/2026 16:32 | 20 | 71.13 |
| 10/23/2026 16:32 | 100 | 71.14 |
| 10/23/2026 16:32 | 18 | 71.15 |
| 10/23/2026 16:32 | 99 | 71.16 |
| 10/23/2026 16:32 | 1 | 71.16 |
| 10/23/2026 16:32 | 5 | 71.16 |
| 10/23/2026 16:32 | 100 | 71.16 |
| 10/23/2026 16:32 | 98 | 71.17 |
| 10/23/2026 16:32 | 1 | 71.17 |
| 10/23/2026 16:32 | 1 | 71.17 |
| 10/23/2026 16:32 | 100 | 71.17 |
| 10/23/2026 16:32 | 14 | 71.195 |
| 10/23/2026 16:32 | 100 | 71.195 |
| 10/23/2026 16:32 | 300 | 71.19 |
| 10/23/2026 16:32 | 20 | 71.19 |
| 10/23/2026 16:32 | 50 | 71.23 |
| 10/23/2026 16:32 | 150 | 71.23 |
| 10/23/2026 16:32 | 20 | 71.23 |
| 10/23/2026 16:31 | 100 | 71.21 |
| 10/23/2026 16:31 | 300 | 71.21 |
| 10/23/2026 16:31 | 99 | 71.21 |
| 10/23/2026 16:31 | 1 | 71.21 |
| 10/23/2026 16:31 | 100 | 71.21 |
| 10/23/2026 16:31 | 100 | 71.21 |
| 10/23/2026 16:31 | 5 | 71.21 |
| 10/23/2026 16:31 | 75 | 71.185 |
| 10/23/2026 16:31 | 25 | 71.25 |
| 10/23/2026 16:31 | 75 | 71.25 |
| 10/23/2026 16:31 | 75 | 71.24 |
| 10/23/2026 16:31 | 12 | 71.25 |
| 10/23/2026 16:31 | 5 | 71.25 |
| 10/23/2026 16:31 | 100 | 71.25 |
| 10/23/2026 16:31 | 6 | 71.27 |
| 10/23/2026 16:31 | 56 | 71.28 |
| 10/23/2026 16:31 | 14 | 71.30 |
| 10/23/2026 16:31 | 300 | 71.29 |
| 10/23/2026 16:31 | 100 | 71.29 |
| 10/23/2026 16:31 | 100 | 71.305 |
| 10/23/2026 16:31 | 124 | 71.29 |
| 10/23/2026 16:31 | 1 | 71.29 |
| 10/23/2026 16:31 | 75 | 71.29 |
| 10/23/2026 16:31 | 2 | 71.28 |
| 10/23/2026 16:31 | 1 | 71.28 |
| 10/23/2026 16:31 | 25 | 71.28 |
| 10/23/2026 16:31 | 10 | 71.28 |
| 10/23/2026 16:31 | 70 | 71.28 |
| 10/23/2026 16:31 | 46 | 71.33 |
| 10/23/2026 16:31 | 78 | 71.33 |
| 10/23/2026 16:31 | 2 | 71.33 |
| 10/23/2026 16:31 | 25 | 71.32 |
| 10/23/2026 16:31 | 75 | 71.32 |
| 10/23/2026 16:30 | 100 | 71.31 |
| 10/23/2026 16:30 | 25 | 71.27 |
| 10/23/2026 16:30 | 75 | 71.27 |
| 10/23/2026 16:30 | 10 | 71.27 |
| 10/23/2026 16:30 | 69 | 71.22 |
| 10/23/2026 16:30 | 3 | 71.25 |
| 10/23/2026 16:30 | 5 | 71.22 |
| 10/23/2026 16:30 | 10 | 71.21 |
| 10/23/2026 16:30 | 75 | 71.235 |
| 10/23/2026 16:30 | 25 | 71.25 |
| 10/23/2026 16:30 | 75 | 71.25 |
| 10/23/2026 16:29 | 3 | 71.25 |
| 10/23/2026 16:29 | 25 | 71.24 |
| 10/23/2026 16:29 | 75 | 71.24 |
| 10/23/2026 16:29 | 2 | 71.19 |
| 10/23/2026 16:29 | 25 | 71.18 |
| 10/23/2026 16:29 | 55 | 71.165 |
| 10/23/2026 16:29 | 300 | 71.165 |
| 10/23/2026 16:29 | 8 | 71.15 |
| 10/23/2026 16:29 | 192 | 71.15 |
| 10/23/2026 16:29 | 225 | 71.14 |
| 10/23/2026 16:29 | 75 | 71.14 |
| 10/23/2026 16:29 | 2 | 71.13 |
| 10/23/2026 16:28 | 100 | 71.15 |
| 10/23/2026 16:28 | 19 | 71.15 |
| 10/23/2026 16:28 | 100 | 71.15 |
| 10/23/2026 16:28 | 100 | 71.15 |
| 10/23/2026 16:28 | 3 | 71.13 |
| 10/23/2026 16:28 | 5 | 71.15 |
| 10/23/2026 16:28 | 75 | 71.14 |
| 10/23/2026 16:27 | 100 | 71.16 |
| 10/23/2026 16:27 | 1 | 71.16 |
| 10/23/2026 16:27 | 21 | 71.16 |
| 10/23/2026 16:27 | 3 | 71.17 |
| 10/23/2026 16:27 | 2 | 71.18 |
| 10/23/2026 16:27 | 5 | 71.18 |
| 10/23/2026 16:27 | 4 | 71.18 |
| 10/23/2026 16:27 | 200 | 71.18 |
| 10/23/2026 16:27 | 70 | 71.19 |
| 10/23/2026 16:27 | 100 | 71.19 |
| 10/23/2026 16:27 | 87 | 71.20 |
| 10/23/2026 16:27 | 4 | 71.20 |
| 10/23/2026 16:27 | 200 | 71.23 |
| 10/23/2026 16:26 | 50 | 71.21 |
| 10/23/2026 16:26 | 75 | 71.21 |
| 10/23/2026 16:26 | 75 | 71.21 |
| 10/23/2026 16:26 | 10 | 71.20 |
| 10/23/2026 16:26 | 121 | 71.20 |
| 10/23/2026 16:26 | 31 | 71.20 |
| 10/23/2026 16:26 | 75 | 71.20 |
| 10/23/2026 16:26 | 75 | 71.20 |
| 10/23/2026 16:25 | 75 | 71.20 |
| 10/23/2026 16:25 | 75 | 71.20 |
| 10/23/2026 16:25 | 12 | 71.19 |
| 10/23/2026 16:25 | 20 | 71.18 |
| 10/23/2026 16:25 | 1 | 71.18 |
| 10/23/2026 16:25 | 100 | 71.18 |
| 10/23/2026 16:25 | 300 | 71.16 |
| 10/23/2026 16:25 | 2 | 71.17 |
| 10/23/2026 16:25 | 100 | 71.18 |
| 10/23/2026 16:25 | 100 | 71.17 |
| 10/23/2026 16:25 | 17 | 71.17 |
| 10/23/2026 16:25 | 1 | 71.16 |
| 10/23/2026 16:25 | 100 | 71.14 |
| 10/23/2026 16:25 | 12 | 71.14 |
| 10/23/2026 16:25 | 7 | 71.12 |
| 10/23/2026 16:25 | 12 | 71.105 |
| 10/23/2026 16:25 | 300 | 71.105 |
| 10/23/2026 16:25 | 100 | 71.14 |
| 10/23/2026 16:25 | 100 | 71.14 |
| 10/23/2026 16:25 | 9 | 71.11 |
| 10/23/2026 16:25 | 2 | 71.11 |
| 10/23/2026 16:25 | 17 | 71.11 |
| 10/23/2026 16:25 | 33 | 71.11 |
| 10/23/2026 16:25 | 17 | 71.11 |
| 10/23/2026 16:25 | 20 | 71.10 |
| 10/23/2026 16:24 | 5 | 71.13 |
| 10/23/2026 16:24 | 55 | 71.14 |
| 10/23/2026 16:24 | 45 | 71.14 |
| 10/23/2026 16:24 | 5 | 71.14 |
| 10/23/2026 16:24 | 100 | 71.16 |
| 10/23/2026 16:24 | 80 | 71.14 |
| 10/23/2026 16:24 | 5 | 71.15 |
| 10/23/2026 16:23 | 100 | 71.16 |
| 10/23/2026 16:23 | 25 | 71.19 |
| 10/23/2026 16:23 | 25 | 71.19 |
| 10/23/2026 16:23 | 25 | 71.19 |
| 10/23/2026 16:23 | 25 | 71.19 |
| 10/23/2026 16:23 | 25 | 71.19 |
| 10/23/2026 16:23 | 75 | 71.19 |
| 10/23/2026 16:23 | 25 | 71.20 |
| 10/23/2026 16:23 | 75 | 71.20 |
| 10/23/2026 16:23 | 1 | 71.22 |
| 10/23/2026 16:23 | 43 | 71.22 |
| 10/23/2026 16:23 | 98 | 71.22 |
| 10/23/2026 16:23 | 2 | 71.22 |
| 10/23/2026 16:23 | 300 | 71.21 |
| 10/23/2026 16:23 | 60 | 71.20 |
| 10/23/2026 16:22 | 75 | 71.225 |
| 10/23/2026 16:22 | 29 | 71.21 |
| 10/23/2026 16:22 | 50 | 71.23 |
| 10/23/2026 16:22 | 75 | 71.23 |
| 10/23/2026 16:22 | 75 | 71.23 |
| 10/23/2026 16:22 | 75 | 71.22 |
| 10/23/2026 16:22 | 74 | 71.18 |
| 10/23/2026 16:22 | 126 | 71.18 |
| 10/23/2026 16:22 | 24 | 71.17 |
| 10/23/2026 16:22 | 46 | 71.17 |
| 10/23/2026 16:22 | 54 | 71.17 |
| 10/23/2026 16:22 | 2 | 71.15 |
| 10/23/2026 16:22 | 100 | 71.16 |
| 10/23/2026 16:21 | 200 | 71.16 |
| 10/23/2026 16:21 | 2 | 71.15 |
| 10/23/2026 16:21 | 100 | 71.15 |
| 10/23/2026 16:21 | 200 | 71.15 |
| 10/23/2026 16:21 | 100 | 71.17 |
| 10/23/2026 16:21 | 5 | 71.17 |
| 10/23/2026 16:21 | 100 | 71.18 |
| 10/23/2026 16:21 | 100 | 71.21 |
| 10/23/2026 16:21 | 400 | 71.21 |
| 10/23/2026 16:21 | 25 | 71.22 |
| 10/23/2026 16:21 | 75 | 71.22 |
| 10/23/2026 16:21 | 25 | 71.23 |
| 10/23/2026 16:21 | 74 | 71.23 |
| 10/23/2026 16:21 | 1 | 71.23 |
| 10/23/2026 16:21 | 100 | 71.25 |
| 10/23/2026 16:21 | 4 | 71.23 |
| 10/23/2026 16:21 | 100 | 71.23 |
| 10/23/2026 16:21 | 120 | 71.24 |
| 10/23/2026 16:21 | 145 | 71.23 |
| 10/23/2026 16:21 | 55 | 71.23 |
| 10/23/2026 16:21 | 32 | 71.23 |
| 10/23/2026 16:21 | 1 | 71.23 |
| 10/23/2026 16:21 | 87 | 71.23 |
| 10/23/2026 16:21 | 85 | 71.23 |
| 10/23/2026 16:21 | 2 | 71.23 |
| 10/23/2026 16:21 | 50 | 71.22 |
| 10/23/2026 16:20 | 25 | 71.22 |
| 10/23/2026 16:20 | 75 | 71.22 |
| 10/23/2026 16:20 | 75 | 71.21 |
| 10/23/2026 16:20 | 45 | 71.21 |
| 10/23/2026 16:20 | 45 | 71.21 |
| 10/23/2026 16:20 | 25 | 71.21 |
| 10/23/2026 16:20 | 20 | 71.21 |
| 10/23/2026 16:20 | 400 | 71.19 |
| 10/23/2026 16:20 | 3 | 71.21 |
| 10/23/2026 16:20 | 6 | 71.21 |
| 10/23/2026 16:20 | 5 | 71.22 |
| 10/23/2026 16:20 | 1 | 71.22 |
| 10/23/2026 16:20 | 100 | 71.22 |
| 10/23/2026 16:20 | 100 | 71.22 |
| 10/23/2026 16:20 | 3 | 71.22 |
| 10/23/2026 16:20 | 75 | 71.20 |
| 10/23/2026 16:20 | 73 | 71.18 |
| 10/23/2026 16:20 | 27 | 71.18 |
| 10/23/2026 16:20 | 31 | 71.18 |
| 10/23/2026 16:20 | 69 | 71.18 |
| 10/23/2026 16:20 | 31 | 71.17 |
| 10/23/2026 16:20 | 45 | 71.17 |
| 10/23/2026 16:20 | 100 | 71.17 |
| 10/23/2026 16:20 | 1 | 71.17 |
| 10/23/2026 16:20 | 1 | 71.17 |
| 10/23/2026 16:20 | 1 | 71.17 |
| 10/23/2026 16:20 | 1 | 71.17 |
| 10/23/2026 16:20 | 1 | 71.17 |
| 10/23/2026 16:20 | 100 | 71.15 |
| 10/23/2026 16:20 | 10 | 71.14 |
| 10/23/2026 16:20 | 33 | 71.12 |
| 10/23/2026 16:20 | 100 | 71.12 |
| 10/23/2026 16:20 | 29 | 71.13 |
| 10/23/2026 16:20 | 15 | 71.13 |
| 10/23/2026 16:20 | 100 | 71.13 |
| 10/23/2026 16:20 | 2 | 71.14 |
| 10/23/2026 16:20 | 20 | 71.14 |
| 10/23/2026 16:20 | 1 | 71.12 |
| 10/23/2026 16:19 | 1 | 71.12 |
| 10/23/2026 16:19 | 20 | 71.10 |
| 10/23/2026 16:19 | 5 | 71.10 |
| 10/23/2026 16:19 | 75 | 71.10 |
| 10/23/2026 16:19 | 1 | 71.08 |
| 10/23/2026 16:19 | 50 | 71.09 |
| 10/23/2026 16:19 | 50 | 71.09 |
| 10/23/2026 16:19 | 100 | 71.09 |
| 10/23/2026 16:19 | 1 | 71.09 |
| 10/23/2026 16:19 | 6 | 71.10 |
| 10/23/2026 16:19 | 11 | 71.11 |
| 10/23/2026 16:19 | 1 | 71.11 |
| 10/23/2026 16:18 | 100 | 71.14 |
| 10/23/2026 16:18 | 1 | 71.13 |
| 10/23/2026 16:18 | 2 | 71.11 |
| 10/23/2026 16:18 | 100 | 71.14 |
| 10/23/2026 16:18 | 30 | 71.16 |
| 10/23/2026 16:18 | 1 | 71.17 |
| 10/23/2026 16:18 | 100 | 71.16 |
| 10/23/2026 16:18 | 3 | 71.16 |
| 10/23/2026 16:18 | 183 | 71.15 |
| 10/23/2026 16:18 | 100 | 71.16 |
| 10/23/2026 16:18 | 100 | 71.16 |
| 10/23/2026 16:18 | 1 | 71.17 |
| 10/23/2026 16:18 | 1 | 71.17 |
| 10/23/2026 16:17 | 50 | 71.18 |
| 10/23/2026 16:17 | 50 | 71.18 |
| 10/23/2026 16:17 | 25 | 71.18 |
| 10/23/2026 16:17 | 75 | 71.18 |
| 10/23/2026 16:17 | 75 | 71.17 |
| 10/23/2026 16:17 | 75 | 71.17 |
| 10/23/2026 16:17 | 75 | 71.17 |
| 10/23/2026 16:17 | 75 | 71.17 |
| 10/23/2026 16:17 | 75 | 71.15 |
| 10/23/2026 16:17 | 75 | 71.15 |
| 10/23/2026 16:17 | 75 | 71.15 |
| 10/23/2026 16:17 | 75 | 71.15 |
| 10/23/2026 16:17 | 100 | 71.14 |
| 10/23/2026 16:17 | 100 | 71.14 |
| 10/23/2026 16:17 | 100 | 71.14 |
| 10/23/2026 16:17 | 10 | 71.14 |
| 10/23/2026 16:17 | 90 | 71.14 |
| 10/23/2026 16:17 | 100 | 71.13 |
| 10/23/2026 16:17 | 100 | 71.13 |
| 10/23/2026 16:17 | 2 | 71.13 |
| 10/23/2026 16:17 | 100 | 71.125 |
| 10/23/2026 16:17 | 300 | 71.125 |
| 10/23/2026 16:17 | 2 | 71.14 |
| 10/23/2026 16:17 | 100 | 71.15 |
| 10/23/2026 16:17 | 100 | 71.17 |
| 10/23/2026 16:17 | 75 | 71.195 |
| 10/23/2026 16:17 | 75 | 71.20 |
| 10/23/2026 16:17 | 200 | 71.20 |
| 10/23/2026 16:17 | 15 | 71.20 |
| 10/23/2026 16:17 | 25 | 71.21 |
| 10/23/2026 16:17 | 75 | 71.21 |
| 10/23/2026 16:17 | 13 | 71.21 |
| 10/23/2026 16:17 | 10 | 71.20 |
| 10/23/2026 16:17 | 1 | 71.17 |
| 10/23/2026 16:17 | 19 | 71.175 |
| 10/23/2026 16:17 | 20 | 71.175 |
| 10/23/2026 16:17 | 1 | 71.175 |
| 10/23/2026 16:17 | 20 | 71.175 |
| 10/23/2026 16:17 | 40 | 71.175 |
| 10/23/2026 16:17 | 7 | 71.16 |
| 10/23/2026 16:17 | 7 | 71.17 |
| 10/23/2026 16:17 | 20 | 71.19 |
| 10/23/2026 16:17 | 16 | 71.18 |
| 10/23/2026 16:17 | 20 | 71.19 |
| 10/23/2026 16:17 | 18 | 71.17 |
| 10/23/2026 16:17 | 25 | 71.18 |
| 10/23/2026 16:17 | 5 | 71.20 |
| 10/23/2026 16:17 | 95 | 71.20 |
| 10/23/2026 16:17 | 1 | 71.18 |
| 10/23/2026 16:17 | 100 | 71.19 |
| 10/23/2026 16:17 | 100 | 71.19 |
| 10/23/2026 16:17 | 100 | 71.18 |
| 10/23/2026 16:17 | 500 | 71.18 |
| 10/23/2026 16:17 | 300 | 71.18 |
| 10/23/2026 16:17 | 300 | 71.16 |
| 10/23/2026 16:16 | 1 | 71.16 |
| 10/23/2026 16:16 | 20 | 71.16 |
| 10/23/2026 16:16 | 11 | 71.16 |
| 10/23/2026 16:16 | 100 | 71.16 |
| 10/23/2026 16:16 | 100 | 71.16 |
| 10/23/2026 16:16 | 100 | 71.16 |
| 10/23/2026 16:16 | 1 | 71.16 |
| 10/23/2026 16:16 | 100 | 71.14 |
| 10/23/2026 16:16 | 1 | 71.14 |
| 10/23/2026 16:16 | 1 | 71.14 |
| 10/23/2026 16:16 | 25 | 71.14 |
| 10/23/2026 16:16 | 1 | 71.14 |
| 10/23/2026 16:16 | 74 | 71.14 |
| 10/23/2026 16:16 | 100 | 71.14 |
| 10/23/2026 16:16 | 100 | 71.14 |
| 10/23/2026 16:16 | 1 | 71.14 |
| 10/23/2026 16:16 | 1 | 71.13 |
| 10/23/2026 16:16 | 100 | 71.13 |
| 10/23/2026 16:16 | 100 | 71.13 |
| 10/23/2026 16:16 | 18 | 71.13 |
| 10/23/2026 16:16 | 100 | 71.13 |
| 10/23/2026 16:16 | 2 | 71.13 |
| 10/23/2026 16:16 | 180 | 71.12 |
| 10/23/2026 16:16 | 21 | 71.12 |
| 10/23/2026 16:16 | 75 | 71.12 |
| 10/23/2026 16:16 | 75 | 71.12 |
| 10/23/2026 16:16 | 100 | 71.11 |
| 10/23/2026 16:16 | 1 | 71.09 |
| 10/23/2026 16:16 | 25 | 71.10 |
| 10/23/2026 16:16 | 75 | 71.10 |
| 10/23/2026 16:16 | 53 | 71.08 |
| 10/23/2026 16:16 | 22 | 71.08 |
| 10/23/2026 16:16 | 75 | 71.08 |
| 10/23/2026 16:16 | 3 | 71.08 |
| 10/23/2026 16:16 | 3 | 71.08 |
| 10/23/2026 16:16 | 2 | 71.08 |
| 10/23/2026 16:16 | 6 | 71.08 |
| 10/23/2026 16:16 | 20 | 71.09 |
| 10/23/2026 16:16 | 1 | 71.095 |
| 10/23/2026 16:16 | 3 | 71.10 |
| 10/23/2026 16:16 | 1 | 71.095 |
| 10/23/2026 16:16 | 2 | 71.09 |
| 10/23/2026 16:15 | 3 | 71.09 |
| 10/23/2026 16:15 | 3 | 71.07 |
| 10/23/2026 16:15 | 62 | 71.07 |
| 10/23/2026 16:15 | 38 | 71.07 |
| 10/23/2026 16:15 | 20 | 71.08 |
| 10/23/2026 16:15 | 1 | 71.09 |
| 10/23/2026 16:15 | 7 | 71.09 |
| 10/23/2026 16:15 | 127 | 71.12 |
| 10/23/2026 16:15 | 20 | 71.11 |
| 10/23/2026 16:15 | 200 | 71.11 |
| 10/23/2026 16:15 | 2 | 71.12 |
| 10/23/2026 16:15 | 2 | 71.12 |
| 10/23/2026 16:15 | 29 | 71.09 |
| 10/23/2026 16:15 | 69 | 71.06 |
| 10/23/2026 16:15 | 3 | 71.05 |
| 10/23/2026 16:15 | 1 | 71.05 |
| 10/23/2026 16:15 | 28 | 71.05 |
| 10/23/2026 16:15 | 2 | 71.03 |
| 10/23/2026 16:15 | 188 | 71.02 |
| 10/23/2026 16:15 | 1 | 70.99 |
| 10/23/2026 16:15 | 13 | 70.99 |
| 10/23/2026 16:15 | 6 | 70.98 |
| 10/23/2026 16:15 | 21 | 70.98 |
| 10/23/2026 16:15 | 15 | 70.98 |
| 10/23/2026 16:15 | 8 | 71.00 |
| 10/23/2026 16:15 | 1 | 71.00 |
| 10/23/2026 16:15 | 799 | 71.00 |
| 10/23/2026 16:15 | 10 | 70.98 |
| 10/23/2026 16:15 | 5 | 70.96 |
| 10/23/2026 16:15 | 10 | 70.96 |
| 10/23/2026 16:15 | 10 | 70.96 |
| 10/23/2026 16:15 | 75 | 70.96 |
| 10/23/2026 16:15 | 300 | 70.95 |
| 10/23/2026 16:15 | 60 | 70.95 |
| 10/23/2026 16:15 | 100 | 70.94 |
| 10/23/2026 16:15 | 70 | 70.94 |
| 10/23/2026 16:15 | 32 | 70.95 |
| 10/23/2026 16:15 | 2 | 70.92 |
| 10/23/2026 16:15 | 25 | 70.92 |
| 10/23/2026 16:15 | 5 | 70.92 |
| 10/23/2026 16:14 | 75 | 70.92 |
| 10/23/2026 16:14 | 25 | 70.89 |
| 10/23/2026 16:14 | 75 | 70.89 |
| 10/23/2026 16:14 | 42 | 70.88 |
| 10/23/2026 16:14 | 20 | 70.87 |
| 10/23/2026 16:14 | 2 | 70.88 |
| 10/23/2026 16:14 | 56 | 70.88 |
| 10/23/2026 16:14 | 94 | 70.88 |
| 10/23/2026 16:14 | 2 | 70.88 |
| 10/23/2026 16:14 | 2 | 70.88 |
| 10/23/2026 16:14 | 2 | 70.88 |
| 10/23/2026 16:14 | 2 | 70.88 |
| 10/23/2026 16:14 | 50 | 70.86 |
| 10/23/2026 16:14 | 99 | 70.85 |
| 10/23/2026 16:14 | 1 | 70.85 |
| 10/23/2026 16:14 | 23 | 70.83 |
| 10/23/2026 16:14 | 75 | 70.83 |
| 10/23/2026 16:14 | 2 | 70.83 |
| 10/23/2026 16:14 | 6 | 70.82 |
| 10/23/2026 16:14 | 20 | 70.82 |
| 10/23/2026 16:13 | 25 | 70.80 |
| 10/23/2026 16:13 | 100 | 70.78 |
| 10/23/2026 16:13 | 21 | 70.78 |
| 10/23/2026 16:13 | 75 | 70.78 |
| 10/23/2026 16:13 | 100 | 70.78 |
| 10/23/2026 16:13 | 1 | 70.78 |
| 10/23/2026 16:13 | 3 | 70.78 |
| 10/23/2026 16:13 | 84 | 70.78 |
| 10/23/2026 16:13 | 3 | 70.78 |
| 10/23/2026 16:13 | 13 | 70.78 |
| 10/23/2026 16:13 | 8 | 70.77 |
| 10/23/2026 16:13 | 6 | 70.77 |
| 10/23/2026 16:13 | 6 | 70.77 |
| 10/23/2026 16:13 | 150 | 70.77 |
| 10/23/2026 16:13 | 6 | 70.77 |
| 10/23/2026 16:13 | 6 | 70.77 |
| 10/23/2026 16:13 | 6 | 70.77 |
| 10/23/2026 16:13 | 6 | 70.77 |
| 10/23/2026 16:13 | 6 | 70.77 |
| 10/23/2026 16:13 | 6 | 70.77 |
| 10/23/2026 16:13 | 6 | 70.75 |
| 10/23/2026 16:13 | 100 | 70.76 |
| 10/23/2026 16:13 | 47 | 70.78 |
| 10/23/2026 16:13 | 3 | 70.78 |
| 10/23/2026 16:13 | 75 | 70.80 |
| 10/23/2026 16:12 | 9 | 70.79 |
| 10/23/2026 16:12 | 3 | 70.78 |
| 10/23/2026 16:12 | 7 | 70.78 |
| 10/23/2026 16:12 | 25 | 70.77 |
| 10/23/2026 16:12 | 75 | 70.77 |
| 10/23/2026 16:12 | 70 | 70.76 |
| 10/23/2026 16:12 | 100 | 70.76 |
| 10/23/2026 16:12 | 29 | 70.79 |
| 10/23/2026 16:12 | 3 | 70.82 |
| 10/23/2026 16:11 | 3 | 70.82 |
| 10/23/2026 16:11 | 1 | 70.82 |
| 10/23/2026 16:11 | 25 | 70.81 |
| 10/23/2026 16:11 | 75 | 70.81 |
| 10/23/2026 16:11 | 6 | 70.82 |
| 10/23/2026 16:11 | 2 | 70.82 |
| 10/23/2026 16:11 | 300 | 70.81 |
| 10/23/2026 16:11 | 100 | 70.83 |
| 10/23/2026 16:11 | 25 | 70.87 |
| 10/23/2026 16:11 | 75 | 70.87 |
| 10/23/2026 16:11 | 70 | 70.87 |
| 10/23/2026 16:11 | 100 | 70.875 |
| 10/23/2026 16:11 | 20 | 70.87 |
| 10/23/2026 16:11 | 5 | 70.87 |
| 10/23/2026 16:11 | 10 | 70.87 |
| 10/23/2026 16:11 | 100 | 70.91 |
| 10/23/2026 16:11 | 50 | 70.93 |
| 10/23/2026 16:11 | 100 | 70.99 |
| 10/23/2026 16:11 | 155 | 70.99 |
| 10/23/2026 16:11 | 100 | 70.99 |
| 10/23/2026 16:11 | 100 | 70.98 |
| 10/23/2026 16:11 | 25 | 70.95 |
| 10/23/2026 16:11 | 75 | 70.95 |
| 10/23/2026 16:11 | 6 | 70.94 |
| 10/23/2026 16:10 | 7 | 70.94 |
| 10/23/2026 16:10 | 29 | 70.93 |
| 10/23/2026 16:10 | 7 | 70.93 |
| 10/23/2026 16:10 | 7 | 70.93 |
| 10/23/2026 16:10 | 75 | 70.93 |
| 10/23/2026 16:10 | 7 | 70.93 |
| 10/23/2026 16:10 | 75 | 70.93 |
| 10/23/2026 16:10 | 100 | 70.95 |
| 10/23/2026 16:10 | 100 | 70.95 |
| 10/23/2026 16:10 | 180 | 70.95 |
| 10/23/2026 16:10 | 32 | 70.93 |
| 10/23/2026 16:10 | 75 | 70.93 |
| 10/23/2026 16:10 | 25 | 70.93 |
| 10/23/2026 16:10 | 25 | 70.90 |
| 10/23/2026 16:10 | 75 | 70.90 |
| 10/23/2026 16:10 | 3 | 70.88 |
| 10/23/2026 16:10 | 70 | 70.88 |
| 10/23/2026 16:10 | 200 | 70.88 |
| 10/23/2026 16:10 | 14 | 70.91 |
| 10/23/2026 16:09 | 70 | 70.88 |
| 10/23/2026 16:09 | 100 | 70.90 |
| 10/23/2026 16:09 | 6 | 70.88 |
| 10/23/2026 16:09 | 5 | 70.83 |
| 10/23/2026 16:09 | 75 | 70.835 |
| 10/23/2026 16:09 | 75 | 70.835 |
| 10/23/2026 16:09 | 6 | 70.835 |
| 10/23/2026 16:08 | 6 | 70.83 |
| 10/23/2026 16:08 | 20 | 70.84 |
| 10/23/2026 16:08 | 20 | 70.87 |
| 10/23/2026 16:08 | 25 | 70.89 |
| 10/23/2026 16:08 | 75 | 70.89 |
| 10/23/2026 16:08 | 200 | 70.88 |
| 10/23/2026 16:08 | 8 | 70.86 |
| 10/23/2026 16:08 | 100 | 70.86 |
| 10/23/2026 16:08 | 9 | 70.82 |
| 10/23/2026 16:08 | 300 | 70.84 |
| 10/23/2026 16:08 | 100 | 70.83 |
| 10/23/2026 16:08 | 8 | 70.82 |
| 10/23/2026 16:08 | 20 | 70.82 |
| 10/23/2026 16:08 | 150 | 70.81 |
| 10/23/2026 16:08 | 75 | 70.81 |
| 10/23/2026 16:08 | 75 | 70.81 |
| 10/23/2026 16:07 | 126 | 70.845 |
| 10/23/2026 16:07 | 100 | 70.84 |
| 10/23/2026 16:07 | 100 | 70.84 |
| 10/23/2026 16:07 | 100 | 70.84 |
| 10/23/2026 16:07 | 200 | 70.87 |
| 10/23/2026 16:07 | 95 | 70.87 |
| 10/23/2026 16:07 | 2 | 70.88 |
| 10/23/2026 16:07 | 1 | 70.86 |
| 10/23/2026 16:07 | 100 | 70.86 |
| 10/23/2026 16:07 | 100 | 70.85 |
| 10/23/2026 16:07 | 100 | 70.84 |
| 10/23/2026 16:07 | 200 | 70.80 |
| 10/23/2026 16:07 | 12 | 70.80 |
| 10/23/2026 16:07 | 113 | 70.79 |
| 10/23/2026 16:07 | 12 | 70.79 |
| 10/23/2026 16:07 | 75 | 70.79 |
| 10/23/2026 16:07 | 75 | 70.78 |
| 10/23/2026 16:07 | 75 | 70.78 |
| 10/23/2026 16:07 | 75 | 70.78 |
| 10/23/2026 16:07 | 75 | 70.78 |
| 10/23/2026 16:07 | 100 | 70.76 |
| 10/23/2026 16:07 | 102 | 70.765 |
| 10/23/2026 16:07 | 200 | 70.80 |
| 10/23/2026 16:07 | 10 | 70.86 |
| 10/23/2026 16:07 | 80 | 70.86 |
| 10/23/2026 16:07 | 100 | 70.87 |
| 10/23/2026 16:07 | 80 | 70.89 |
| 10/23/2026 16:07 | 100 | 70.89 |
| 10/23/2026 16:07 | 50 | 70.91 |
| 10/23/2026 16:07 | 300 | 70.92 |
| 10/23/2026 16:07 | 14 | 70.93 |
| 10/23/2026 16:07 | 14 | 70.93 |
| 10/23/2026 16:07 | 1 | 70.93 |
| 10/23/2026 16:06 | 31 | 70.91 |
| 10/23/2026 16:06 | 100 | 70.91 |
| 10/23/2026 16:06 | 29 | 70.91 |
| 10/23/2026 16:06 | 12 | 70.91 |
| 10/23/2026 16:06 | 17 | 70.88 |
| 10/23/2026 16:06 | 125 | 70.88 |
| 10/23/2026 16:06 | 20 | 70.88 |
| 10/23/2026 16:06 | 100 | 70.86 |
| 10/23/2026 16:06 | 100 | 70.86 |
| 10/23/2026 16:06 | 9 | 70.86 |
| 10/23/2026 16:06 | 100 | 70.88 |
| 10/23/2026 16:06 | 20 | 70.88 |
| 10/23/2026 16:05 | 31 | 70.88 |
| 10/23/2026 16:05 | 18 | 70.88 |
| 10/23/2026 16:05 | 100 | 70.88 |
| 10/23/2026 16:05 | 3 | 70.88 |
| 10/23/2026 16:05 | 6 | 70.88 |
| 10/23/2026 16:05 | 2 | 70.88 |
| 10/23/2026 16:05 | 1 | 70.905 |
| 10/23/2026 16:05 | 2 | 70.905 |
| 10/23/2026 16:05 | 1 | 70.905 |
| 10/23/2026 16:05 | 1 | 70.905 |
| 10/23/2026 16:05 | 99 | 70.89 |
| 10/23/2026 16:05 | 1 | 70.89 |
| 10/23/2026 16:05 | 100 | 70.89 |
| 10/23/2026 16:05 | 1 | 70.855 |
| 10/23/2026 16:05 | 200 | 70.86 |
| 10/23/2026 16:05 | 1 | 70.85 |
| 10/23/2026 16:05 | 1 | 70.845 |
| 10/23/2026 16:05 | 2 | 70.845 |
| 10/23/2026 16:05 | 100 | 70.845 |
| 10/23/2026 16:05 | 2 | 70.845 |
| 10/23/2026 16:05 | 75 | 70.845 |
| 10/23/2026 16:05 | 2 | 70.845 |
| 10/23/2026 16:05 | 14 | 70.84 |
| 10/23/2026 16:05 | 6 | 70.84 |
| 10/23/2026 16:05 | 30 | 70.84 |
| 10/23/2026 16:05 | 100 | 70.83 |
| 10/23/2026 16:05 | 300 | 70.825 |
| 10/23/2026 16:05 | 21 | 70.84 |
| 10/23/2026 16:05 | 31 | 70.84 |
| 10/23/2026 16:05 | 2 | 70.83 |
| 10/23/2026 16:05 | 16 | 70.83 |
| 10/23/2026 16:05 | 2 | 70.83 |
| 10/23/2026 16:04 | 36 | 70.84 |
| 10/23/2026 16:04 | 41 | 70.84 |
| 10/23/2026 16:04 | 100 | 70.82 |
| 10/23/2026 16:04 | 1 | 70.81 |
| 10/23/2026 16:04 | 1 | 70.81 |
| 10/23/2026 16:04 | 93 | 70.81 |
| 10/23/2026 16:04 | 29 | 70.82 |
| 10/23/2026 16:04 | 21 | 70.82 |
| 10/23/2026 16:04 | 150 | 70.82 |
| 10/23/2026 16:04 | 9 | 70.82 |
| 10/23/2026 16:04 | 20 | 70.82 |
| 10/23/2026 16:04 | 49 | 70.84 |
| 10/23/2026 16:04 | 63 | 70.85 |
| 10/23/2026 16:04 | 10 | 70.88 |
| 10/23/2026 16:04 | 100 | 70.85 |
| 10/23/2026 16:03 | 98 | 70.88 |
| 10/23/2026 16:03 | 2 | 70.88 |
| 10/23/2026 16:03 | 100 | 70.87 |
| 10/23/2026 16:03 | 100 | 70.87 |
| 10/23/2026 16:03 | 50 | 70.86 |
| 10/23/2026 16:03 | 75 | 70.86 |
| 10/23/2026 16:03 | 75 | 70.86 |
| 10/23/2026 16:03 | 200 | 70.85 |
| 10/23/2026 16:03 | 126 | 70.84 |
| 10/23/2026 16:03 | 200 | 70.84 |
| 10/23/2026 16:03 | 125 | 70.84 |
| 10/23/2026 16:03 | 6 | 70.83 |
| 10/23/2026 16:03 | 199 | 70.81 |
| 10/23/2026 16:03 | 1 | 70.81 |
| 10/23/2026 16:03 | 100 | 70.81 |
| 10/23/2026 16:03 | 100 | 70.80 |
| 10/23/2026 16:03 | 200 | 70.77 |
| 10/23/2026 16:03 | 7 | 70.77 |
| 10/23/2026 16:03 | 100 | 70.76 |
| 10/23/2026 16:03 | 100 | 70.76 |
| 10/23/2026 16:03 | 300 | 70.78 |
| 10/23/2026 16:03 | 100 | 70.78 |
| 10/23/2026 16:03 | 7 | 70.78 |
| 10/23/2026 16:03 | 200 | 70.79 |
| 10/23/2026 16:02 | 200 | 70.79 |
| 10/23/2026 16:02 | 7 | 70.80 |
| 10/23/2026 16:02 | 7 | 70.79 |
| 10/23/2026 16:02 | 100 | 70.78 |
| 10/23/2026 16:02 | 100 | 70.80 |
| 10/23/2026 16:02 | 100 | 70.81 |
| 10/23/2026 16:02 | 200 | 70.81 |
| 10/23/2026 16:02 | 100 | 70.83 |
| 10/23/2026 16:02 | 5 | 70.86 |
| 10/23/2026 16:02 | 10 | 70.86 |
| 10/23/2026 16:02 | 100 | 70.86 |
| 10/23/2026 16:02 | 75 | 70.82 |
| 10/23/2026 16:02 | 3 | 70.85 |
| 10/23/2026 16:02 | 24 | 70.85 |
| 10/23/2026 16:02 | 53 | 70.85 |
| 10/23/2026 16:02 | 76 | 70.85 |
| 10/23/2026 16:02 | 24 | 70.85 |
| 10/23/2026 16:02 | 24 | 70.85 |
| 10/23/2026 16:02 | 2 | 70.85 |
| 10/23/2026 16:02 | 4 | 70.85 |
| 10/23/2026 16:02 | 6 | 70.84 |
| 10/23/2026 16:02 | 75 | 70.84 |
| 10/23/2026 16:02 | 75 | 70.84 |
| 10/23/2026 16:02 | 75 | 70.84 |
| 10/23/2026 16:02 | 75 | 70.84 |
| 10/23/2026 16:02 | 75 | 70.84 |
| 10/23/2026 16:02 | 100 | 70.81 |
| 10/23/2026 16:02 | 20 | 70.81 |
| 10/23/2026 16:02 | 33 | 70.83 |
| 10/23/2026 16:02 | 19 | 70.84 |
| 10/23/2026 16:02 | 100 | 70.82 |
| 10/23/2026 16:02 | 400 | 70.82 |
| 10/23/2026 16:02 | 100 | 70.82 |
| 10/23/2026 16:02 | 100 | 70.82 |
| 10/23/2026 16:02 | 100 | 70.82 |
| 10/23/2026 16:02 | 100 | 70.82 |
| 10/23/2026 16:02 | 70 | 70.81 |
| 10/23/2026 16:02 | 8 | 70.81 |
| 10/23/2026 16:02 | 22 | 70.81 |
| 10/23/2026 16:02 | 100 | 70.81 |
| 10/23/2026 16:02 | 78 | 70.80 |
| 10/23/2026 16:02 | 75 | 70.80 |
| 10/23/2026 16:02 | 44 | 70.80 |
| 10/23/2026 16:02 | 2 | 70.80 |
| 10/23/2026 16:02 | 1 | 70.80 |
| 10/23/2026 16:02 | 100 | 70.78 |
| 10/23/2026 16:02 | 80 | 70.78 |
| 10/23/2026 16:02 | 10 | 70.78 |
| 10/23/2026 16:02 | 20 | 70.78 |
| 10/23/2026 16:02 | 90 | 70.77 |
| 10/23/2026 16:02 | 110 | 70.77 |
| 10/23/2026 16:02 | 200 | 70.76 |
| 10/23/2026 16:01 | 200 | 70.78 |
| 10/23/2026 16:01 | 100 | 70.77 |
| 10/23/2026 16:01 | 1 | 70.78 |
| 10/23/2026 16:01 | 2 | 70.78 |
| 10/23/2026 16:01 | 2 | 70.78 |
| 10/23/2026 16:01 | 100 | 70.78 |
| 10/23/2026 16:01 | 200 | 70.80 |
| 10/23/2026 16:01 | 20 | 70.80 |
| 10/23/2026 16:01 | 100 | 70.80 |
| 10/23/2026 16:01 | 125 | 70.83 |
| 10/23/2026 16:01 | 300 | 70.82 |
| 10/23/2026 16:01 | 100 | 70.83 |
| 10/23/2026 16:01 | 100 | 70.82 |
| 10/23/2026 16:01 | 125 | 70.81 |
| 10/23/2026 16:01 | 75 | 70.81 |
| 10/23/2026 16:01 | 28 | 70.80 |
| 10/23/2026 16:01 | 10 | 70.81 |
| 10/23/2026 16:01 | 200 | 70.80 |
| 10/23/2026 16:01 | 50 | 70.80 |
| 10/23/2026 16:01 | 100 | 70.80 |
| 10/23/2026 16:01 | 100 | 70.80 |
| 10/23/2026 16:01 | 5 | 70.84 |
| 10/23/2026 16:01 | 5 | 70.83 |
| 10/23/2026 16:01 | 5 | 70.83 |
| 10/23/2026 16:01 | 100 | 70.82 |
| 10/23/2026 16:01 | 25 | 70.82 |
| 10/23/2026 16:01 | 75 | 70.82 |
| 10/23/2026 16:01 | 30 | 70.80 |
| 10/23/2026 16:01 | 5 | 70.80 |
| 10/23/2026 16:01 | 6 | 70.795 |
| 10/23/2026 16:01 | 20 | 70.79 |
| 10/23/2026 16:01 | 75 | 70.79 |
| 10/23/2026 16:01 | 5 | 70.79 |
| 10/23/2026 16:01 | 100 | 70.785 |
| 10/23/2026 16:01 | 5 | 70.78 |
| 10/23/2026 16:01 | 100 | 70.78 |
| 10/23/2026 16:01 | 100 | 70.75 |
| 10/23/2026 16:01 | 100 | 70.72 |
| 10/23/2026 16:00 | 5 | 70.70 |
| 10/23/2026 16:00 | 4 | 70.69 |
| 10/23/2026 16:00 | 75 | 70.69 |
| 10/23/2026 16:00 | 25 | 70.69 |
| 10/23/2026 16:00 | 36 | 70.69 |
| 10/23/2026 16:00 | 39 | 70.69 |
| 10/23/2026 16:00 | 1 | 70.69 |
| 10/23/2026 16:00 | 60 | 70.69 |
| 10/23/2026 16:00 | 100 | 70.69 |
| 10/23/2026 16:00 | 40 | 70.69 |
| 10/23/2026 16:00 | 60 | 70.69 |
| 10/23/2026 16:00 | 100 | 70.69 |
| 10/23/2026 16:00 | 40 | 70.69 |
| 10/23/2026 16:00 | 60 | 70.69 |
| 10/23/2026 16:00 | 140 | 70.68 |
| 10/23/2026 16:00 | 20 | 70.68 |
| 10/23/2026 16:00 | 80 | 70.67 |
| 10/23/2026 16:00 | 100 | 70.64 |
| 10/23/2026 16:00 | 6 | 70.64 |
| 10/23/2026 16:00 | 10 | 70.63 |
| 10/23/2026 16:00 | 10 | 70.64 |
| 10/23/2026 16:00 | 100 | 70.63 |
| 10/23/2026 16:00 | 24 | 70.62 |
| 10/23/2026 16:00 | 1 | 70.62 |
| 10/23/2026 16:00 | 75 | 70.62 |
| 10/23/2026 16:00 | 5 | 70.61 |
| 10/23/2026 16:00 | 195 | 70.60 |
| 10/23/2026 16:00 | 5 | 70.60 |
| 10/23/2026 16:00 | 11 | 70.58 |
| 10/23/2026 15:59 | 1 | 70.54 |
| 10/23/2026 15:59 | 51 | 70.54 |
| 10/23/2026 15:59 | 7 | 70.54 |
| 10/23/2026 15:59 | 7 | 70.54 |
| 10/23/2026 15:59 | 8 | 70.54 |
| 10/23/2026 15:59 | 100 | 70.54 |
| 10/23/2026 15:59 | 4 | 70.56 |
| 10/23/2026 15:59 | 26 | 70.55 |
| 10/23/2026 15:59 | 1 | 70.54 |
| 10/23/2026 15:59 | 100 | 70.54 |
| 10/23/2026 15:59 | 100 | 70.54 |
| 10/23/2026 15:59 | 87 | 70.53 |
| 10/23/2026 15:59 | 1 | 70.53 |
| 10/23/2026 15:59 | 211 | 70.53 |
| 10/23/2026 15:59 | 100 | 70.53 |
| 10/23/2026 15:59 | 134 | 70.52 |
| 10/23/2026 15:59 | 64 | 70.52 |
| 10/23/2026 15:59 | 1 | 70.52 |
| 10/23/2026 15:59 | 1 | 70.52 |
| 10/23/2026 15:59 | 25 | 70.51 |
| 10/23/2026 15:59 | 75 | 70.51 |
| 10/23/2026 15:59 | 204 | 70.50 |
| 10/23/2026 15:59 | 11 | 70.50 |
| 10/23/2026 15:59 | 100 | 70.50 |
| 10/23/2026 15:59 | 14 | 70.49 |
| 10/23/2026 15:59 | 111 | 70.49 |
| 10/23/2026 15:59 | 75 | 70.49 |
| 10/23/2026 15:59 | 1 | 70.47 |
| 10/23/2026 15:59 | 100 | 70.48 |
| 10/23/2026 15:59 | 100 | 70.48 |
| 10/23/2026 15:59 | 2 | 70.48 |
| 10/23/2026 15:59 | 100 | 70.50 |
| 10/23/2026 15:59 | 2 | 70.50 |
| 10/23/2026 15:59 | 6 | 70.50 |
| 10/23/2026 15:59 | 6 | 70.495 |
| 10/23/2026 15:59 | 6 | 70.495 |
| 10/23/2026 15:59 | 6 | 70.495 |
| 10/23/2026 15:58 | 25 | 70.495 |
| 10/23/2026 15:58 | 75 | 70.495 |
| 10/23/2026 15:58 | 100 | 70.51 |
| 10/23/2026 15:58 | 75 | 70.50 |
| 10/23/2026 15:58 | 75 | 70.50 |
| 10/23/2026 15:58 | 75 | 70.50 |
| 10/23/2026 15:58 | 75 | 70.50 |
| 10/23/2026 15:58 | 5 | 70.50 |
| 10/23/2026 15:58 | 75 | 70.50 |
| 10/23/2026 15:58 | 1 | 70.51 |
| 10/23/2026 15:58 | 2 | 70.51 |
| 10/23/2026 15:58 | 9 | 70.51 |
| 10/23/2026 15:58 | 91 | 70.51 |
| 10/23/2026 15:58 | 3 | 70.51 |
| 10/23/2026 15:58 | 5 | 70.51 |
| 10/23/2026 15:58 | 5 | 70.51 |
| 10/23/2026 15:58 | 5 | 70.50 |
| 10/23/2026 15:58 | 100 | 70.50 |
| 10/23/2026 15:58 | 100 | 70.50 |
| 10/23/2026 15:58 | 84 | 70.50 |
| 10/23/2026 15:58 | 16 | 70.50 |
| 10/23/2026 15:58 | 84 | 70.495 |
| 10/23/2026 15:58 | 16 | 70.495 |
| 10/23/2026 15:58 | 100 | 70.495 |
| 10/23/2026 15:58 | 100 | 70.495 |
| 10/23/2026 15:58 | 100 | 70.495 |
| 10/23/2026 15:58 | 6 | 70.495 |
| 10/23/2026 15:58 | 6 | 70.50 |
| 10/23/2026 15:58 | 6 | 70.49 |
| 10/23/2026 15:58 | 6 | 70.49 |
| 10/23/2026 15:58 | 6 | 70.485 |
| 10/23/2026 15:58 | 6 | 70.485 |
| 10/23/2026 15:58 | 100 | 70.485 |
| 10/23/2026 15:58 | 100 | 70.48 |
| 10/23/2026 15:58 | 100 | 70.48 |
| 10/23/2026 15:58 | 100 | 70.48 |
| 10/23/2026 15:58 | 100 | 70.46 |
| 10/23/2026 15:58 | 200 | 70.46 |
| 10/23/2026 15:58 | 100 | 70.45 |
| 10/23/2026 15:58 | 90 | 70.425 |
| 10/23/2026 15:58 | 11 | 70.44 |
| 10/23/2026 15:58 | 13 | 70.45 |
| 10/23/2026 15:58 | 29 | 70.45 |
| 10/23/2026 15:58 | 57 | 70.45 |
| 10/23/2026 15:58 | 99 | 70.45 |
| 10/23/2026 15:58 | 1 | 70.45 |
| 10/23/2026 15:58 | 100 | 70.45 |
| 10/23/2026 15:58 | 100 | 70.44 |
| 10/23/2026 15:58 | 7 | 70.42 |
| 10/23/2026 15:58 | 57 | 70.42 |
| 10/23/2026 15:57 | 6 | 70.41 |
| 10/23/2026 15:57 | 7 | 70.41 |
| 10/23/2026 15:57 | 6 | 70.41 |
| 10/23/2026 15:57 | 1 | 70.41 |
| 10/23/2026 15:57 | 75 | 70.415 |
| 10/23/2026 15:57 | 75 | 70.415 |
| 10/23/2026 15:57 | 25 | 70.45 |
| 10/23/2026 15:57 | 75 | 70.45 |
| 10/23/2026 15:57 | 3 | 70.45 |
| 10/23/2026 15:57 | 1 | 70.45 |
| 10/23/2026 15:57 | 99 | 70.45 |
| 10/23/2026 15:57 | 1 | 70.45 |
| 10/23/2026 15:57 | 100 | 70.45 |
| 10/23/2026 15:57 | 100 | 70.45 |
| 10/23/2026 15:57 | 50 | 70.43 |
| 10/23/2026 15:57 | 75 | 70.43 |
| 10/23/2026 15:57 | 75 | 70.43 |
| 10/23/2026 15:57 | 7 | 70.41 |
| 10/23/2026 15:56 | 104 | 70.42 |
| 10/23/2026 15:56 | 100 | 70.42 |
| 10/23/2026 15:56 | 100 | 70.42 |
| 10/23/2026 15:56 | 100 | 70.42 |
| 10/23/2026 15:56 | 33 | 70.41 |
| 10/23/2026 15:56 | 200 | 70.40 |
| 10/23/2026 15:56 | 100 | 70.38 |
| 10/23/2026 15:56 | 1 | 70.39 |
| 10/23/2026 15:56 | 100 | 70.41 |
| 10/23/2026 15:56 | 23 | 70.43 |
| 10/23/2026 15:56 | 100 | 70.43 |
| 10/23/2026 15:56 | 100 | 70.45 |
| 10/23/2026 15:56 | 200 | 70.47 |
| 10/23/2026 15:56 | 12 | 70.48 |
| 10/23/2026 15:56 | 75 | 70.495 |
| 10/23/2026 15:56 | 97 | 70.51 |
| 10/23/2026 15:56 | 4 | 70.51 |
| 10/23/2026 15:56 | 23 | 70.51 |
| 10/23/2026 15:56 | 65 | 70.51 |
| 10/23/2026 15:56 | 9 | 70.51 |
| 10/23/2026 15:56 | 3 | 70.51 |
| 10/23/2026 15:56 | 200 | 70.50 |
| 10/23/2026 15:56 | 9 | 70.48 |
| 10/23/2026 15:56 | 1 | 70.46 |
| 10/23/2026 15:56 | 100 | 70.46 |
| 10/23/2026 15:55 | 1 | 70.47 |
| 10/23/2026 15:55 | 100 | 70.47 |
| 10/23/2026 15:55 | 37 | 70.50 |
| 10/23/2026 15:55 | 24 | 70.48 |
| 10/23/2026 15:55 | 100 | 70.49 |
| 10/23/2026 15:55 | 100 | 70.49 |
| 10/23/2026 15:55 | 1 | 70.50 |
| 10/23/2026 15:55 | 100 | 70.50 |
| 10/23/2026 15:55 | 100 | 70.50 |
| 10/23/2026 15:55 | 12 | 70.53 |
| 10/23/2026 15:54 | 28 | 70.52 |
| 10/23/2026 15:54 | 1 | 70.52 |
| 10/23/2026 15:54 | 2 | 70.53 |
| 10/23/2026 15:54 | 98 | 70.53 |
| 10/23/2026 15:54 | 100 | 70.54 |
| 10/23/2026 15:54 | 300 | 70.585 |
| 10/23/2026 15:54 | 10 | 70.585 |
| 10/23/2026 15:54 | 100 | 70.60 |
| 10/23/2026 15:54 | 200 | 70.60 |
| 10/23/2026 15:54 | 22 | 70.58 |
| 10/23/2026 15:54 | 4 | 70.55 |
| 10/23/2026 15:54 | 200 | 70.57 |
| 10/23/2026 15:54 | 1 | 70.58 |
| 10/23/2026 15:54 | 100 | 70.57 |
| 10/23/2026 15:54 | 5 | 70.58 |
| 10/23/2026 15:54 | 26 | 70.58 |
| 10/23/2026 15:54 | 42 | 70.58 |
| 10/23/2026 15:54 | 100 | 70.59 |
| 10/23/2026 15:53 | 11 | 70.645 |
| 10/23/2026 15:53 | 12 | 70.63 |
| 10/23/2026 15:53 | 95 | 70.65 |
| 10/23/2026 15:53 | 25 | 70.64 |
| 10/23/2026 15:53 | 75 | 70.64 |
| 10/23/2026 15:53 | 240 | 70.59 |
| 10/23/2026 15:53 | 32 | 70.58 |
| 10/23/2026 15:53 | 5 | 70.59 |
| 10/23/2026 15:53 | 11 | 70.64 |
| 10/23/2026 15:53 | 20 | 70.67 |
| 10/23/2026 15:53 | 10 | 70.63 |
| 10/23/2026 15:53 | 160 | 70.62 |
| 10/23/2026 15:53 | 10 | 70.62 |
| 10/23/2026 15:53 | 10 | 70.62 |
| 10/23/2026 15:53 | 10 | 70.62 |
| 10/23/2026 15:53 | 10 | 70.62 |
| 10/23/2026 15:53 | 100 | 70.61 |
| 10/23/2026 15:53 | 20 | 70.60 |
| 10/23/2026 15:53 | 100 | 70.60 |
| 10/23/2026 15:53 | 5 | 70.60 |
| 10/23/2026 15:53 | 75 | 70.60 |
| 10/23/2026 15:53 | 83 | 70.59 |
| 10/23/2026 15:53 | 1 | 70.59 |
| 10/23/2026 15:53 | 16 | 70.59 |
| 10/23/2026 15:53 | 100 | 70.59 |
| 10/23/2026 15:53 | 19 | 70.59 |
| 10/23/2026 15:53 | 1 | 70.59 |
| 10/23/2026 15:53 | 2 | 70.59 |
| 10/23/2026 15:53 | 63 | 70.59 |
| 10/23/2026 15:53 | 37 | 70.59 |
| 10/23/2026 15:53 | 3 | 70.59 |
| 10/23/2026 15:53 | 97 | 70.59 |
| 10/23/2026 15:53 | 3 | 70.59 |
| 10/23/2026 15:53 | 100 | 70.59 |
| 10/23/2026 15:53 | 17 | 70.59 |
| 10/23/2026 15:53 | 20 | 70.59 |
| 10/23/2026 15:53 | 100 | 70.58 |
| 10/23/2026 15:53 | 63 | 70.59 |
| 10/23/2026 15:53 | 25 | 70.57 |
| 10/23/2026 15:53 | 75 | 70.57 |
| 10/23/2026 15:53 | 12 | 70.54 |
| 10/23/2026 15:52 | 40 | 70.54 |
| 10/23/2026 15:52 | 49 | 70.56 |
| 10/23/2026 15:52 | 75 | 70.56 |
| 10/23/2026 15:52 | 75 | 70.56 |
| 10/23/2026 15:52 | 1 | 70.56 |
| 10/23/2026 15:52 | 21 | 70.55 |
| 10/23/2026 15:52 | 99 | 70.55 |
| 10/23/2026 15:52 | 100 | 70.55 |
| 10/23/2026 15:52 | 92 | 70.54 |
| 10/23/2026 15:52 | 75 | 70.54 |
| 10/23/2026 15:52 | 140 | 70.53 |
| 10/23/2026 15:52 | 20 | 70.53 |
| 10/23/2026 15:52 | 20 | 70.53 |
| 10/23/2026 15:52 | 20 | 70.53 |
| 10/23/2026 15:52 | 100 | 70.50 |
| 10/23/2026 15:52 | 100 | 70.47 |
| 10/23/2026 15:52 | 100 | 70.47 |
| 10/23/2026 15:52 | 20 | 70.48 |
| 10/23/2026 15:52 | 100 | 70.49 |
| 10/23/2026 15:52 | 100 | 70.52 |
| 10/23/2026 15:52 | 100 | 70.52 |
| 10/23/2026 15:52 | 10 | 70.52 |
| 10/23/2026 15:52 | 58 | 70.52 |
| 10/23/2026 15:52 | 19 | 70.54 |
| 10/23/2026 15:52 | 13 | 70.53 |
| 10/23/2026 15:52 | 1 | 70.54 |
| 10/23/2026 15:52 | 13 | 70.54 |
| 10/23/2026 15:52 | 13 | 70.54 |
| 10/23/2026 15:52 | 1 | 70.52 |
| 10/23/2026 15:51 | 10 | 70.54 |
| 10/23/2026 15:51 | 38 | 70.54 |
| 10/23/2026 15:51 | 28 | 70.54 |
| 10/23/2026 15:51 | 48 | 70.53 |
| 10/23/2026 15:51 | 76 | 70.53 |
| 10/23/2026 15:51 | 76 | 70.53 |
| 10/23/2026 15:51 | 1 | 70.55 |
| 10/23/2026 15:51 | 12 | 70.63 |
| 10/23/2026 15:51 | 100 | 70.64 |
| 10/23/2026 15:50 | 17 | 70.70 |
| 10/23/2026 15:50 | 1 | 70.80 |
| 10/23/2026 15:50 | 11 | 70.80 |
| 10/23/2026 15:50 | 75 | 70.85 |
| 10/23/2026 15:50 | 99 | 70.87 |
| 10/23/2026 15:49 | 300 | 70.92 |
| 10/23/2026 15:48 | 160 | 70.91 |
| 10/23/2026 15:48 | 38 | 70.90 |
| 10/23/2026 15:48 | 55 | 70.90 |
| 10/23/2026 15:48 | 48 | 70.90 |
| 10/23/2026 15:48 | 1 | 70.90 |
| 10/23/2026 15:48 | 38 | 70.90 |
| 10/23/2026 15:48 | 62 | 70.90 |
| 10/23/2026 15:48 | 38 | 70.90 |
| 10/23/2026 15:48 | 55 | 70.90 |
| 10/23/2026 15:48 | 1 | 70.90 |
| 10/23/2026 15:48 | 44 | 70.90 |
| 10/23/2026 15:48 | 48 | 70.90 |
| 10/23/2026 15:48 | 52 | 70.90 |
| 10/23/2026 15:48 | 48 | 70.90 |
| 10/23/2026 15:48 | 52 | 70.90 |
| 10/23/2026 15:48 | 100 | 70.88 |
| 10/23/2026 15:48 | 100 | 70.87 |
| 10/23/2026 15:48 | 200 | 70.86 |
| 10/23/2026 15:48 | 100 | 70.86 |
| 10/23/2026 15:48 | 100 | 70.86 |
| 10/23/2026 15:48 | 100 | 70.84 |
| 10/23/2026 15:48 | 10 | 70.84 |
| 10/23/2026 15:48 | 90 | 70.83 |
| 10/23/2026 15:47 | 100 | 70.78 |
| 10/23/2026 15:47 | 200 | 70.77 |
| 10/23/2026 15:47 | 1 | 70.76 |
| 10/23/2026 15:47 | 1 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 2 | 70.76 |
| 10/23/2026 15:47 | 33 | 70.72 |
| 10/23/2026 15:47 | 67 | 70.72 |
| 10/23/2026 15:47 | 8 | 70.71 |
| 10/23/2026 15:47 | 75 | 70.71 |
| 10/23/2026 15:47 | 3 | 70.71 |
| 10/23/2026 15:47 | 13 | 70.71 |
| 10/23/2026 15:47 | 1 | 70.71 |
| 10/23/2026 15:47 | 1 | 70.71 |
| 10/23/2026 15:47 | 10 | 70.71 |
| 10/23/2026 15:47 | 1 | 70.71 |
| 10/23/2026 15:47 | 1 | 70.71 |
| 10/23/2026 15:47 | 200 | 70.68 |
| 10/23/2026 15:47 | 289 | 70.66 |
| 10/23/2026 15:47 | 1 | 70.66 |
| 10/23/2026 15:47 | 10 | 70.66 |
| 10/23/2026 15:47 | 75 | 70.67 |
| 10/23/2026 15:47 | 20 | 70.69 |
| 10/23/2026 15:47 | 200 | 70.69 |
| 10/23/2026 15:46 | 100 | 70.74 |
| 10/23/2026 15:46 | 1 | 70.74 |
| 10/23/2026 15:46 | 100 | 70.73 |
| 10/23/2026 15:46 | 100 | 70.73 |
| 10/23/2026 15:46 | 95 | 70.71 |
| 10/23/2026 15:46 | 5 | 70.71 |
| 10/23/2026 15:46 | 100 | 70.72 |
| 10/23/2026 15:46 | 85 | 70.72 |
| 10/23/2026 15:46 | 20 | 70.72 |
| 10/23/2026 15:46 | 200 | 70.75 |
| 10/23/2026 15:46 | 300 | 70.74 |
| 10/23/2026 15:46 | 95 | 70.70 |
| 10/23/2026 15:46 | 5 | 70.70 |
| 10/23/2026 15:46 | 20 | 70.70 |
| 10/23/2026 15:46 | 100 | 70.71 |
| 10/23/2026 15:46 | 200 | 70.77 |
| 10/23/2026 15:46 | 5 | 70.80 |
| 10/23/2026 15:46 | 7 | 70.81 |
| 10/23/2026 15:45 | 6 | 70.87 |
| 10/23/2026 15:45 | 35 | 70.83 |
| 10/23/2026 15:45 | 2 | 70.81 |
| 10/23/2026 15:45 | 100 | 70.86 |
| 10/23/2026 15:45 | 100 | 70.82 |
| 10/23/2026 15:45 | 1 | 70.83 |
| 10/23/2026 15:45 | 50 | 70.85 |
| 10/23/2026 15:45 | 75 | 70.85 |
| 10/23/2026 15:45 | 75 | 70.85 |
| 10/23/2026 15:44 | 100 | 70.78 |
| 10/23/2026 15:44 | 100 | 70.76 |
| 10/23/2026 15:44 | 4 | 70.76 |
| 10/23/2026 15:44 | 25 | 70.73 |
| 10/23/2026 15:44 | 75 | 70.73 |
| 10/23/2026 15:44 | 24 | 70.71 |
| 10/23/2026 15:44 | 1 | 70.71 |
| 10/23/2026 15:44 | 75 | 70.71 |
| 10/23/2026 15:44 | 1 | 70.65 |
| 10/23/2026 15:44 | 27 | 70.67 |
| 10/23/2026 15:44 | 5 | 70.70 |
| 10/23/2026 15:44 | 4 | 70.67 |
| 10/23/2026 15:43 | 4 | 70.65 |
| 10/23/2026 15:43 | 36 | 70.69 |
| 10/23/2026 15:43 | 111 | 70.69 |
| 10/23/2026 15:43 | 10 | 70.70 |
| 10/23/2026 15:43 | 100 | 70.70 |
| 10/23/2026 15:43 | 20 | 70.71 |
| 10/23/2026 15:43 | 48 | 70.75 |
| 10/23/2026 15:43 | 24 | 70.76 |
| 10/23/2026 15:43 | 100 | 70.75 |
| 10/23/2026 15:43 | 76 | 70.75 |
| 10/23/2026 15:43 | 1 | 70.75 |
| 10/23/2026 15:43 | 3 | 70.75 |
| 10/23/2026 15:43 | 1 | 70.68 |
| 10/23/2026 15:42 | 75 | 70.69 |
| 10/23/2026 15:42 | 100 | 70.75 |
| 10/23/2026 15:42 | 400 | 70.75 |
| 10/23/2026 15:42 | 117 | 70.77 |
| 10/23/2026 15:42 | 100 | 70.77 |
| 10/23/2026 15:42 | 75 | 70.79 |
| 10/23/2026 15:42 | 25 | 70.79 |
| 10/23/2026 15:42 | 50 | 70.79 |
| 10/23/2026 15:42 | 75 | 70.79 |
| 10/23/2026 15:42 | 75 | 70.79 |
| 10/23/2026 15:42 | 25 | 70.73 |
| 10/23/2026 15:42 | 100 | 70.73 |
| 10/23/2026 15:42 | 8 | 70.77 |
| 10/23/2026 15:42 | 1 | 70.77 |
| 10/23/2026 15:42 | 88 | 70.77 |
| 10/23/2026 15:42 | 7 | 70.77 |
| 10/23/2026 15:42 | 88 | 70.77 |
| 10/23/2026 15:42 | 7 | 70.77 |
| 10/23/2026 15:42 | 5 | 70.77 |
| 10/23/2026 15:42 | 3 | 70.76 |
| 10/23/2026 15:42 | 87 | 70.76 |
| 10/23/2026 15:42 | 13 | 70.76 |
| 10/23/2026 15:42 | 8 | 70.76 |
| 10/23/2026 15:42 | 1 | 70.74 |
| 10/23/2026 15:42 | 2 | 70.74 |
| 10/23/2026 15:42 | 1 | 70.76 |
| 10/23/2026 15:42 | 38 | 70.76 |
| 10/23/2026 15:42 | 40 | 70.76 |
| 10/23/2026 15:42 | 22 | 70.75 |
| 10/23/2026 15:42 | 100 | 70.75 |
| 10/23/2026 15:42 | 75 | 70.75 |
| 10/23/2026 15:42 | 100 | 70.75 |
| 10/23/2026 15:42 | 2 | 70.75 |
| 10/23/2026 15:42 | 1 | 70.75 |
| 10/23/2026 15:42 | 100 | 70.75 |
| 10/23/2026 15:42 | 100 | 70.74 |
| 10/23/2026 15:42 | 25 | 70.72 |
| 10/23/2026 15:42 | 75 | 70.72 |
| 10/23/2026 15:42 | 100 | 70.73 |
| 10/23/2026 15:42 | 1 | 70.73 |
| 10/23/2026 15:41 | 25 | 70.73 |
| 10/23/2026 15:41 | 75 | 70.73 |
| 10/23/2026 15:41 | 25 | 70.72 |
| 10/23/2026 15:41 | 100 | 70.72 |
| 10/23/2026 15:41 | 75 | 70.72 |
| 10/23/2026 15:41 | 25 | 70.70 |
| 10/23/2026 15:41 | 100 | 70.70 |
| 10/23/2026 15:41 | 75 | 70.70 |
| 10/23/2026 15:41 | 1 | 70.71 |
| 10/23/2026 15:41 | 1 | 70.71 |
| 10/23/2026 15:41 | 42 | 70.70 |
| 10/23/2026 15:41 | 1 | 70.70 |
| 10/23/2026 15:41 | 2 | 70.70 |
| 10/23/2026 15:41 | 155 | 70.70 |
| 10/23/2026 15:41 | 400 | 70.67 |
| 10/23/2026 15:41 | 4 | 70.67 |
| 10/23/2026 15:41 | 372 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 75 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.645 |
| 10/23/2026 15:41 | 1 | 70.65 |
| 10/23/2026 15:41 | 4 | 70.645 |
| 10/23/2026 15:41 | 3 | 70.645 |
| 10/23/2026 15:41 | 3 | 70.645 |
| 10/23/2026 15:41 | 4 | 70.645 |
| 10/23/2026 15:41 | 1 | 70.645 |
| 10/23/2026 15:41 | 100 | 70.61 |
| 10/23/2026 15:41 | 100 | 70.61 |
| 10/23/2026 15:41 | 20 | 70.62 |
| 10/23/2026 15:41 | 20 | 70.63 |
| 10/23/2026 15:41 | 5 | 70.68 |
| 10/23/2026 15:41 | 20 | 70.69 |
| 10/23/2026 15:41 | 278 | 70.74 |
| 10/23/2026 15:41 | 300 | 70.74 |
| 10/23/2026 15:41 | 75 | 70.74 |
| 10/23/2026 15:41 | 1 | 70.73 |
| 10/23/2026 15:41 | 99 | 70.74 |
| 10/23/2026 15:41 | 1 | 70.74 |
| 10/23/2026 15:41 | 122 | 70.74 |
| 10/23/2026 15:41 | 78 | 70.74 |
| 10/23/2026 15:41 | 100 | 70.72 |
| 10/23/2026 15:41 | 22 | 70.71 |
| 10/23/2026 15:41 | 200 | 70.71 |
| 10/23/2026 15:41 | 75 | 70.71 |
| 10/23/2026 15:41 | 30 | 70.66 |
| 10/23/2026 15:41 | 100 | 70.67 |
| 10/23/2026 15:41 | 100 | 70.67 |
| 10/23/2026 15:41 | 23 | 70.705 |
| 10/23/2026 15:41 | 20 | 70.705 |
| 10/23/2026 15:41 | 8 | 70.705 |
| 10/23/2026 15:41 | 8 | 70.705 |
| 10/23/2026 15:40 | 1 | 70.70 |
| 10/23/2026 15:40 | 2 | 70.71 |
| 10/23/2026 15:40 | 1 | 70.71 |
| 10/23/2026 15:40 | 20 | 70.74 |
| 10/23/2026 15:40 | 200 | 70.74 |
| 10/23/2026 15:40 | 100 | 70.71 |
| 10/23/2026 15:40 | 100 | 70.655 |
| 10/23/2026 15:40 | 75 | 70.66 |
| 10/23/2026 15:40 | 75 | 70.66 |
| 10/23/2026 15:40 | 75 | 70.66 |
| 10/23/2026 15:40 | 75 | 70.66 |
| 10/23/2026 15:40 | 1 | 70.66 |
| 10/23/2026 15:40 | 100 | 70.64 |
| 10/23/2026 15:40 | 100 | 70.63 |
| 10/23/2026 15:40 | 100 | 70.61 |
| 10/23/2026 15:40 | 50 | 70.56 |
| 10/23/2026 15:40 | 75 | 70.56 |
| 10/23/2026 15:40 | 75 | 70.56 |
| 10/23/2026 15:40 | 12 | 70.51 |
| 10/23/2026 15:40 | 30 | 70.51 |
| 10/23/2026 15:40 | 30 | 70.51 |
| 10/23/2026 15:40 | 34 | 70.50 |
| 10/23/2026 15:40 | 11 | 70.44 |
| 10/23/2026 15:40 | 1 | 70.45 |
| 10/23/2026 15:40 | 1 | 70.48 |
| 10/23/2026 15:40 | 100 | 70.50 |
| 10/23/2026 15:40 | 3 | 70.51 |
| 10/23/2026 15:40 | 100 | 70.52 |
| 10/23/2026 15:40 | 300 | 70.565 |
| 10/23/2026 15:40 | 203 | 70.605 |
| 10/23/2026 15:40 | 3 | 70.60 |
| 10/23/2026 15:40 | 200 | 70.72 |
| 10/23/2026 15:40 | 2 | 70.71 |
| 10/23/2026 15:40 | 11 | 70.69 |
| 10/23/2026 15:40 | 8 | 70.69 |
| 10/23/2026 15:40 | 1 | 70.69 |
| 10/23/2026 15:40 | 7 | 70.69 |
| 10/23/2026 15:40 | 70 | 70.69 |
| 10/23/2026 15:40 | 2 | 70.69 |
| 10/23/2026 15:40 | 1 | 70.69 |
| 10/23/2026 15:40 | 80 | 70.78 |
| 10/23/2026 15:40 | 27 | 70.78 |
| 10/23/2026 15:40 | 80 | 70.78 |
| 10/23/2026 15:40 | 80 | 70.775 |
| 10/23/2026 15:40 | 80 | 70.775 |
| 10/23/2026 15:40 | 80 | 70.78 |
| 10/23/2026 15:40 | 100 | 70.77 |
| 10/23/2026 15:40 | 80 | 70.78 |
| 10/23/2026 15:40 | 8 | 70.775 |
| 10/23/2026 15:40 | 80 | 70.78 |
| 10/23/2026 15:40 | 43 | 70.69 |
| 10/23/2026 15:40 | 57 | 70.69 |
| 10/23/2026 15:40 | 75 | 70.665 |
| 10/23/2026 15:40 | 5 | 70.67 |
| 10/23/2026 15:40 | 5 | 70.65 |
| 10/23/2026 15:40 | 100 | 70.64 |
| 10/23/2026 15:40 | 91 | 70.62 |
| 10/23/2026 15:40 | 100 | 70.61 |
| 10/23/2026 15:40 | 100 | 70.61 |
| 10/23/2026 15:40 | 100 | 70.61 |
| 10/23/2026 15:40 | 100 | 70.60 |
| 10/23/2026 15:40 | 100 | 70.565 |
| 10/23/2026 15:40 | 100 | 70.565 |
| 10/23/2026 15:40 | 100 | 70.57 |
| 10/23/2026 15:40 | 1 | 70.57 |
| 10/23/2026 15:40 | 100 | 70.57 |
| 10/23/2026 15:40 | 4 | 70.56 |
| 10/23/2026 15:40 | 4 | 70.55 |
| 10/23/2026 15:40 | 96 | 70.55 |
| 10/23/2026 15:40 | 75 | 70.505 |
| 10/23/2026 15:39 | 100 | 70.61 |
| 10/23/2026 15:39 | 17 | 70.63 |
| 10/23/2026 15:39 | 4 | 70.725 |
| 10/23/2026 15:39 | 4 | 70.705 |
| 10/23/2026 15:39 | 4 | 70.705 |
| 10/23/2026 15:39 | 4 | 70.705 |
| 10/23/2026 15:39 | 4 | 70.705 |
| 10/23/2026 15:39 | 20 | 70.71 |
| 10/23/2026 15:39 | 16 | 70.73 |
| 10/23/2026 15:39 | 1 | 70.72 |
| 10/23/2026 15:39 | 100 | 70.72 |
| 10/23/2026 15:39 | 1 | 70.72 |
| 10/23/2026 15:39 | 125 | 70.72 |
| 10/23/2026 15:39 | 100 | 70.72 |
| 10/23/2026 15:39 | 100 | 70.71 |
| 10/23/2026 15:38 | 19 | 70.715 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 71 | 70.715 |
| 10/23/2026 15:38 | 75 | 70.715 |
| 10/23/2026 15:38 | 2 | 70.715 |
| 10/23/2026 15:38 | 75 | 70.715 |
| 10/23/2026 15:38 | 75 | 70.715 |
| 10/23/2026 15:38 | 2 | 70.715 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 2 | 70.73 |
| 10/23/2026 15:38 | 20 | 70.54 |
| 10/23/2026 15:37 | 600 | 70.58 |
| 10/23/2026 15:36 | 46 | 70.57 |
| 10/23/2026 15:36 | 7 | 70.75 |
| 10/23/2026 15:36 | 200 | 70.80 |
| 10/23/2026 15:35 | 100 | 70.79 |
| 10/23/2026 15:35 | 1 | 70.72 |
| 10/23/2026 15:35 | 9 | 70.78 |
| 10/23/2026 15:35 | 22 | 70.79 |
| 10/23/2026 15:35 | 9 | 70.77 |
| 10/23/2026 15:35 | 1 | 70.77 |
| 10/23/2026 15:35 | 35 | 70.76 |
| 10/23/2026 15:35 | 200 | 70.64 |
| 10/23/2026 15:35 | 100 | 70.65 |
| 10/23/2026 15:35 | 1 | 70.66 |
| 10/23/2026 15:35 | 1 | 70.76 |
| 10/23/2026 15:35 | 30 | 70.73 |
| 10/23/2026 15:35 | 34 | 70.74 |
| 10/23/2026 15:35 | 45 | 70.76 |
| 10/23/2026 15:35 | 35 | 70.79 |
| 10/23/2026 15:35 | 300 | 70.73 |
| 10/23/2026 15:35 | 34 | 70.85 |
| 10/23/2026 15:35 | 30 | 70.85 |
| 10/23/2026 15:35 | 100 | 70.79 |
| 10/23/2026 15:35 | 100 | 70.79 |
| 10/23/2026 15:35 | 9 | 70.85 |
| 10/23/2026 15:35 | 1 | 70.85 |
| 10/23/2026 15:35 | 90 | 70.85 |
| 10/23/2026 15:35 | 100 | 70.85 |
| 10/23/2026 15:35 | 1 | 70.76 |
| 10/23/2026 15:35 | 160 | 70.78 |
| 10/23/2026 15:35 | 100 | 70.78 |
| 10/23/2026 15:35 | 60 | 70.84 |
| 10/23/2026 15:35 | 20 | 70.84 |
| 10/23/2026 15:35 | 289 | 70.82 |
| 10/23/2026 15:35 | 1 | 70.83 |
| 10/23/2026 15:35 | 10 | 70.83 |
| 10/23/2026 15:35 | 35 | 70.85 |
| 10/23/2026 15:35 | 200 | 70.835 |
| 10/23/2026 15:35 | 300 | 70.80 |
| 10/23/2026 15:35 | 100 | 70.855 |
| 10/23/2026 15:35 | 100 | 70.90 |
| 10/23/2026 15:35 | 125 | 70.90 |
| 10/23/2026 15:35 | 300 | 70.90 |
| 10/23/2026 15:35 | 300 | 70.91 |
| 10/23/2026 15:35 | 300 | 70.90 |
| 10/23/2026 15:35 | 100 | 70.90 |
| 10/23/2026 15:35 | 125 | 70.90 |
| 10/23/2026 15:35 | 100 | 70.90 |
| 10/23/2026 15:35 | 1 | 70.90 |
| 10/23/2026 15:35 | 16 | 70.90 |
| 10/23/2026 15:35 | 32 | 70.90 |
| 10/23/2026 15:35 | 184 | 70.90 |
| 10/23/2026 15:35 | 100 | 70.92 |
| 10/23/2026 15:35 | 25 | 70.95 |
| 10/23/2026 15:35 | 75 | 70.95 |
| 10/23/2026 15:35 | 300 | 70.95 |
| 10/23/2026 15:35 | 42 | 70.975 |
| 10/23/2026 15:35 | 300 | 70.975 |
| 10/23/2026 15:35 | 50 | 71.00 |
| 10/23/2026 15:35 | 75 | 71.00 |
| 10/23/2026 15:35 | 75 | 71.00 |
| 10/23/2026 15:35 | 100 | 70.99 |
| 10/23/2026 15:35 | 300 | 70.92 |
| 10/23/2026 15:35 | 100 | 70.93 |
| 10/23/2026 15:35 | 200 | 70.95 |
| 10/23/2026 15:35 | 100 | 70.95 |
| 10/23/2026 15:35 | 101 | 70.96 |
| 10/23/2026 15:35 | 100 | 70.96 |
| 10/23/2026 15:35 | 199 | 70.96 |
| 10/23/2026 15:35 | 100 | 70.96 |
| 10/23/2026 15:35 | 200 | 71.00 |
| 10/23/2026 15:35 | 75 | 71.00 |
| 10/23/2026 15:35 | 75 | 71.00 |
| 10/23/2026 15:35 | 75 | 71.00 |
| 10/23/2026 15:35 | 75 | 71.00 |
| 10/23/2026 15:35 | 100 | 71.015 |
| 10/23/2026 15:35 | 1 | 70.96 |
| 10/23/2026 15:34 | 1 | 70.98 |
| 10/23/2026 15:34 | 100 | 70.98 |
| 10/23/2026 15:34 | 200 | 71.05 |
| 10/23/2026 15:34 | 25 | 71.01 |
| 10/23/2026 15:34 | 75 | 71.01 |
| 10/23/2026 15:34 | 100 | 71.00 |
| 10/23/2026 15:34 | 25 | 70.98 |
| 10/23/2026 15:34 | 75 | 70.97 |
| 10/23/2026 15:34 | 25 | 70.95 |
| 10/23/2026 15:34 | 75 | 70.97 |
| 10/23/2026 15:34 | 50 | 70.97 |
| 10/23/2026 15:34 | 25 | 70.97 |
| 10/23/2026 15:34 | 75 | 70.97 |
| 10/23/2026 15:34 | 75 | 70.95 |
| 10/23/2026 15:34 | 16 | 70.90 |
| 10/23/2026 15:34 | 100 | 70.92 |
| 10/23/2026 15:34 | 100 | 70.985 |
| 10/23/2026 15:34 | 4 | 71.00 |
| 10/23/2026 15:34 | 16 | 71.00 |
| 10/23/2026 15:34 | 32 | 71.00 |
| 10/23/2026 15:34 | 100 | 70.99 |
| 10/23/2026 15:34 | 100 | 70.99 |
| 10/23/2026 15:34 | 10 | 70.89 |
| 10/23/2026 15:34 | 100 | 70.89 |
| 10/23/2026 15:34 | 100 | 70.86 |
| 10/23/2026 15:34 | 1 | 70.85 |
| 10/23/2026 15:34 | 1 | 70.82 |
| 10/23/2026 15:34 | 99 | 70.82 |
| 10/23/2026 15:34 | 1 | 70.82 |
| 10/23/2026 15:34 | 100 | 70.81 |
| 10/23/2026 15:33 | 25 | 70.77 |
| 10/23/2026 15:33 | 75 | 70.77 |
| 10/23/2026 15:33 | 100 | 70.76 |
| 10/23/2026 15:33 | 1 | 70.84 |
| 10/23/2026 15:33 | 100 | 70.84 |
| 10/23/2026 15:33 | 1 | 70.82 |
| 10/23/2026 15:33 | 28 | 70.82 |
| 10/23/2026 15:33 | 62 | 70.82 |
| 10/23/2026 15:33 | 10 | 70.82 |
| 10/23/2026 15:33 | 100 | 70.78 |
| 10/23/2026 15:33 | 25 | 70.75 |
| 10/23/2026 15:33 | 75 | 70.75 |
| 10/23/2026 15:33 | 1 | 70.69 |
| 10/23/2026 15:32 | 100 | 70.83 |
| 10/23/2026 15:32 | 18 | 70.77 |
| 10/23/2026 15:32 | 100 | 70.75 |
| 10/23/2026 15:32 | 100 | 70.75 |
| 10/23/2026 15:32 | 100 | 70.75 |
| 10/23/2026 15:32 | 100 | 70.74 |
| 10/23/2026 15:32 | 100 | 70.74 |
| 10/23/2026 15:32 | 100 | 70.69 |
| 10/23/2026 15:32 | 8 | 70.69 |
| 10/23/2026 15:32 | 4 | 70.70 |
| 10/23/2026 15:32 | 1 | 70.70 |
| 10/23/2026 15:32 | 5 | 70.70 |
| 10/23/2026 15:32 | 232 | 70.68 |
| 10/23/2026 15:32 | 68 | 70.68 |
| 10/23/2026 15:32 | 100 | 70.67 |
| 10/23/2026 15:32 | 100 | 70.66 |
| 10/23/2026 15:32 | 100 | 70.66 |
| 10/23/2026 15:32 | 3 | 70.61 |
| 10/23/2026 15:32 | 86 | 70.56 |
| 10/23/2026 15:32 | 3 | 70.56 |
| 10/23/2026 15:32 | 3 | 70.56 |
| 10/23/2026 15:32 | 3 | 70.56 |
| 10/23/2026 15:31 | 2 | 70.56 |
| 10/23/2026 15:31 | 2 | 70.56 |
| 10/23/2026 15:31 | 1 | 70.56 |
| 10/23/2026 15:31 | 100 | 70.51 |
| 10/23/2026 15:30 | 100 | 70.485 |
| 10/23/2026 15:30 | 1 | 70.52 |
| 10/23/2026 15:30 | 2 | 70.52 |
| 10/23/2026 15:30 | 4 | 70.51 |
| 10/23/2026 15:30 | 100 | 70.47 |
| 10/23/2026 15:30 | 200 | 70.47 |
| 10/23/2026 15:30 | 85 | 70.47 |
| 10/23/2026 15:30 | 7 | 70.47 |
| 10/23/2026 15:30 | 100 | 70.47 |
| 10/23/2026 15:30 | 100 | 70.47 |
| 10/23/2026 15:30 | 100 | 70.47 |
| 10/23/2026 15:30 | 1 | 70.47 |
| 10/23/2026 15:30 | 7 | 70.47 |
| 10/23/2026 15:30 | 100 | 70.47 |
| 10/23/2026 15:30 | 100 | 70.47 |
| 10/23/2026 15:30 | 2 | 70.47 |
| 10/23/2026 15:30 | 5 | 70.47 |
| 10/23/2026 15:30 | 100 | 70.47 |
| 10/23/2026 15:30 | 100 | 70.47 |
| 10/23/2026 15:30 | 31 | 70.46 |
| 10/23/2026 15:30 | 99 | 70.41 |
| 10/23/2026 15:30 | 1 | 70.41 |
| 10/23/2026 15:30 | 113 | 70.41 |
| 10/23/2026 15:30 | 1 | 70.41 |
| 10/23/2026 15:30 | 129 | 70.39 |
| 10/23/2026 15:30 | 129 | 70.37 |
| 10/23/2026 15:30 | 120 | 70.29 |
| 10/23/2026 15:30 | 120 | 70.33 |
| 10/23/2026 15:30 | 1 | 70.25 |
| 10/23/2026 15:30 | 550 | 70.46 |
| 10/23/2026 15:30 | 100 | 70.445 |
| 10/23/2026 15:30 | 300 | 70.445 |
| 10/23/2026 15:30 | 100 | 70.48 |
| 10/23/2026 15:30 | 100 | 70.48 |
| 10/23/2026 15:30 | 2 | 70.49 |
| 10/23/2026 15:30 | 3 | 70.49 |
| 10/23/2026 15:30 | 1 | 70.50 |
| 10/23/2026 15:30 | 29 | 70.51 |
| 10/23/2026 15:30 | 2 | 70.54 |
| 10/23/2026 15:30 | 100 | 70.54 |
| 10/23/2026 15:30 | 1 | 70.755 |
| 10/23/2026 15:30 | 100 | 70.755 |
| 10/23/2026 15:30 | 100 | 70.755 |
| 10/23/2026 15:30 | 100 | 70.755 |
| 10/23/2026 15:30 | 30 | 70.755 |
| 10/23/2026 15:30 | 100 | 70.54 |
| 10/23/2026 15:30 | 112 | 70.54 |
| 10/23/2026 15:30 | 100 | 70.55 |
| 10/23/2026 15:30 | 18 | 70.54 |
| 10/23/2026 15:30 | 100 | 70.55 |
| 10/23/2026 15:30 | 44 | 70.56 |
| 10/23/2026 15:30 | 25 | 70.65 |
| 10/23/2026 15:30 | 170 | 70.54 |
| 10/23/2026 15:30 | 5 | 70.63 |
| 10/23/2026 15:30 | 25 | 70.64 |
| 10/23/2026 15:30 | 100 | 70.65 |
| 10/23/2026 15:30 | 300 | 70.70 |
| 10/23/2026 15:30 | 2 | 70.96 |
| 10/23/2026 15:30 | 51820 | 70.75 |
| 10/23/2026 15:30 | 51820 | 70.75 |