Williams Compani Rg
WMB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:14
Bid
04/24/2026 - 19:29:26
Bid
Volume
Ask
04/24/2026 - 19:29:26
Ask
Volume
71.605
-0.045 ( -0.06% )
71.59
100
71.62
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 4 71.6048
04/24/2026 13:29 30 71.59
04/24/2026 13:29 10 71.59
04/24/2026 13:29 2 71.605
04/24/2026 13:29 1 71.6046
04/24/2026 13:29 2 71.605
04/24/2026 13:29 1 71.599
04/24/2026 13:29 47 71.6046
04/24/2026 13:28 5 71.6046
04/24/2026 13:28 4 71.6035
04/24/2026 13:28 3 71.6047
04/24/2026 13:28 14 71.59
04/24/2026 13:28 100 71.59
04/24/2026 13:28 1 71.605
04/24/2026 13:28 30 71.60
04/24/2026 13:28 19 71.605
04/24/2026 13:28 32 71.605
04/24/2026 13:28 26 71.605
04/24/2026 13:28 12 71.605
04/24/2026 13:28 38 71.605
04/24/2026 13:28 50 71.605
04/24/2026 13:28 100 71.60
04/24/2026 13:28 100 71.60
04/24/2026 13:28 60 71.60
04/24/2026 13:28 25 71.605
04/24/2026 13:28 60 71.60
04/24/2026 13:28 100 71.60
04/24/2026 13:28 1 71.605
04/24/2026 13:28 23 71.6031
04/24/2026 13:28 0 71.605
04/24/2026 13:28 38 71.605
04/24/2026 13:28 9 71.605
04/24/2026 13:28 11 71.6031
04/24/2026 13:28 1 71.606
04/24/2026 13:28 1 71.605
04/24/2026 13:28 60 71.59
04/24/2026 13:28 1 71.6063
04/24/2026 13:28 100 71.6032
04/24/2026 13:28 2 71.605
04/24/2026 13:28 6 71.59
04/24/2026 13:28 14 71.59
04/24/2026 13:28 30 71.59
04/24/2026 13:28 50 71.59
04/24/2026 13:28 3 71.6063
04/24/2026 13:28 2 71.6074
04/24/2026 13:28 12 71.605
04/24/2026 13:28 38 71.605
04/24/2026 13:28 50 71.605
04/24/2026 13:28 14 71.605
04/24/2026 13:28 12 71.6082
04/24/2026 13:28 5 71.605
04/24/2026 13:28 5 71.6083
04/24/2026 13:28 7 71.61
04/24/2026 13:28 13 71.61
04/24/2026 13:28 14 71.61
04/24/2026 13:28 13 71.61
04/24/2026 13:28 22 71.61
04/24/2026 13:28 200 71.6032
04/24/2026 13:28 2 71.605
04/24/2026 13:28 44 71.61
04/24/2026 13:28 7 71.6085
04/24/2026 13:28 75 71.61
04/24/2026 13:28 75 71.6031
04/24/2026 13:28 47 71.6061
04/24/2026 13:28 90 71.6062
04/24/2026 13:28 33 71.605
04/24/2026 13:28 6 71.6008
04/24/2026 13:28 8 71.6062
04/24/2026 13:28 26 71.6062
04/24/2026 13:28 4 71.605
04/24/2026 13:28 110 71.605
04/24/2026 13:28 137 71.605
04/24/2026 13:28 2 71.6063
04/24/2026 13:28 1 71.6063
04/24/2026 13:28 4 71.6063
04/24/2026 13:28 15 71.6063
04/24/2026 13:28 3 71.6063
04/24/2026 13:28 23 71.6048
04/24/2026 13:28 50 71.6087
04/24/2026 13:28 7 71.60
04/24/2026 13:28 1 71.605
04/24/2026 13:28 43 71.59
04/24/2026 13:28 4 71.605
04/24/2026 13:27 8 71.6085
04/24/2026 13:27 1 71.61
04/24/2026 13:27 55 71.605
04/24/2026 13:27 284 71.61
04/24/2026 13:27 100 71.6021
04/24/2026 13:27 1 71.6021
04/24/2026 13:27 5 71.6021
04/24/2026 13:27 10 71.605
04/24/2026 13:27 3 71.62
04/24/2026 13:27 50 71.602
04/24/2026 13:27 12 71.605
04/24/2026 13:27 1 71.602
04/24/2026 13:27 2 71.61
04/24/2026 13:27 2 71.61
04/24/2026 13:27 40 71.605
04/24/2026 13:27 20 71.605
04/24/2026 13:27 20 71.605
04/24/2026 13:27 15 71.605
04/24/2026 13:27 6 71.6016
04/24/2026 13:27 51 71.605
04/24/2026 13:27 8 71.60
04/24/2026 13:27 1 71.60
04/24/2026 13:27 1 71.60
04/24/2026 13:27 2 71.60
04/24/2026 13:27 3 71.60
04/24/2026 13:27 21 71.60
04/24/2026 13:27 2 71.60
04/24/2026 13:27 7 71.60
04/24/2026 13:27 18 71.60
04/24/2026 13:27 13 71.60
04/24/2026 13:27 5 71.605
04/24/2026 13:27 20 71.59
04/24/2026 13:27 20 71.59
04/24/2026 13:27 20 71.59
04/24/2026 13:27 20 71.59
04/24/2026 13:27 1 71.59
04/24/2026 13:27 142 71.59
04/24/2026 13:27 50 71.59
04/24/2026 13:27 3 71.59
04/24/2026 13:27 8 71.59
04/24/2026 13:27 200 71.59
04/24/2026 13:27 71 71.605
04/24/2026 13:27 155 71.605
04/24/2026 13:27 1 71.6012
04/24/2026 13:27 20 71.605
04/24/2026 13:27 20 71.605
04/24/2026 13:27 3 71.605
04/24/2026 13:27 25 71.6086
04/24/2026 13:27 51 71.6086
04/24/2026 13:27 14 71.5901
04/24/2026 13:27 104 71.61
04/24/2026 13:27 50 71.605
04/24/2026 13:27 100 71.61
04/24/2026 13:27 14 71.605
04/24/2026 13:27 15 71.61
04/24/2026 13:27 38 71.61
04/24/2026 13:27 32 71.61
04/24/2026 13:27 15 71.61
04/24/2026 13:27 23 71.61
04/24/2026 13:27 38 71.61
04/24/2026 13:27 50 71.61
04/24/2026 13:27 1 71.61
04/24/2026 13:27 2 71.61
04/24/2026 13:27 4 71.61
04/24/2026 13:27 11 71.60
04/24/2026 13:27 1 71.60
04/24/2026 13:27 61 71.605
04/24/2026 13:27 200 71.60
04/24/2026 13:27 10 71.60
04/24/2026 13:27 3 71.60
04/24/2026 13:27 7 71.61
04/24/2026 13:27 10 71.60
04/24/2026 13:27 10 71.60
04/24/2026 13:27 56 71.60
04/24/2026 13:27 20 71.60
04/24/2026 13:27 100 71.60
04/24/2026 13:27 26 71.62
04/24/2026 13:27 100 71.62
04/24/2026 13:27 96 71.62
04/24/2026 13:27 100 71.62
04/24/2026 13:27 100 71.62
04/24/2026 13:27 2 71.62
04/24/2026 13:27 1 71.62
04/24/2026 13:27 1 71.62
04/24/2026 13:27 8 71.62
04/24/2026 13:27 100 71.62
04/24/2026 13:27 7 71.62
04/24/2026 13:27 10 71.62
04/24/2026 13:27 20 71.62
04/24/2026 13:27 1 71.62
04/24/2026 13:27 1 71.62
04/24/2026 13:27 42 71.62
04/24/2026 13:27 1 71.62
04/24/2026 13:27 74 71.62
04/24/2026 13:27 1 71.62
04/24/2026 13:27 26 71.62
04/24/2026 13:27 238 71.6049
04/24/2026 13:27 8 71.5991
04/24/2026 13:27 6 71.62
04/24/2026 13:27 50 71.5988
04/24/2026 13:27 26 71.62
04/24/2026 13:27 4 71.61
04/24/2026 13:27 75 71.61
04/24/2026 13:27 8 71.61
04/24/2026 13:27 14 71.61
04/24/2026 13:27 19 71.61
04/24/2026 13:27 3 71.605
04/24/2026 13:27 5 71.598
04/24/2026 13:27 100 71.5883
04/24/2026 13:27 2 71.598
04/24/2026 13:27 1 71.605
04/24/2026 13:27 1 71.605
04/24/2026 13:27 1 71.601434
04/24/2026 13:27 1 71.601434
04/24/2026 13:27 1 71.61
04/24/2026 13:27 5 71.61
04/24/2026 13:27 61 71.61
04/24/2026 13:27 80 71.61
04/24/2026 13:26 4 71.605
04/24/2026 13:26 1 71.604
04/24/2026 13:26 9 71.5872
04/24/2026 13:26 1 71.605
04/24/2026 13:26 3 71.605
04/24/2026 13:26 14 71.605
04/24/2026 13:26 100 71.605
04/24/2026 13:26 3 71.605
04/24/2026 13:26 0 71.6187
04/24/2026 13:26 5 71.5907
04/24/2026 13:26 5 71.5968
04/24/2026 13:26 200 71.5968
04/24/2026 13:26 12 71.605
04/24/2026 13:26 13 71.605
04/24/2026 13:26 2 71.605
04/24/2026 13:26 1 71.5955
04/24/2026 13:26 2 71.5955
04/24/2026 13:26 70 71.605
04/24/2026 13:26 3 71.61
04/24/2026 13:26 0 71.6243
04/24/2026 13:26 2 71.6243
04/24/2026 13:26 3 71.60
04/24/2026 13:26 4 71.60
04/24/2026 13:26 45 71.605
04/24/2026 13:26 110 71.59
04/24/2026 13:26 2 71.60
04/24/2026 13:26 1 71.60
04/24/2026 13:26 75 71.59
04/24/2026 13:26 2 71.61
04/24/2026 13:26 4 71.6011
04/24/2026 13:26 8 71.61
04/24/2026 13:26 8 71.5934
04/24/2026 13:26 2 71.60
04/24/2026 13:26 0 71.61
04/24/2026 13:26 1 71.61
04/24/2026 13:26 1 71.61
04/24/2026 13:26 1 71.61
04/24/2026 13:26 1 71.599
04/24/2026 13:26 3 71.61
04/24/2026 13:26 11 71.60
04/24/2026 13:25 64 71.62
04/24/2026 13:25 13 71.62
04/24/2026 13:25 3 71.61
04/24/2026 13:25 6 71.61
04/24/2026 13:25 7 71.5929
04/24/2026 13:25 100 71.596939
04/24/2026 13:25 39 71.589
04/24/2026 13:25 6 71.5928
04/24/2026 13:25 1 71.63
04/24/2026 13:25 2 71.5928
04/24/2026 13:25 2 71.60
04/24/2026 13:25 1 71.62
04/24/2026 13:25 1 71.62
04/24/2026 13:25 1 71.62
04/24/2026 13:25 1 71.62
04/24/2026 13:25 12 71.61
04/24/2026 13:25 1 71.62
04/24/2026 13:25 3 71.63
04/24/2026 13:25 6 71.61
04/24/2026 13:25 8 71.62
04/24/2026 13:25 1 71.5892
04/24/2026 13:25 100 71.589
04/24/2026 13:25 2 71.61
04/24/2026 13:25 1 71.589
04/24/2026 13:25 2 71.5889
04/24/2026 13:25 6 71.5955
04/24/2026 13:25 8 71.63
04/24/2026 13:25 4 71.615
04/24/2026 13:25 6 71.6092
04/24/2026 13:25 7 71.63
04/24/2026 13:25 100 71.5883
04/24/2026 13:25 81 71.61
04/24/2026 13:25 1 71.61
04/24/2026 13:25 1 71.604
04/24/2026 13:25 1 71.61
04/24/2026 13:25 3 71.61
04/24/2026 13:25 2 71.61
04/24/2026 13:25 4 71.61
04/24/2026 13:25 14 71.5786
04/24/2026 13:25 10 71.605
04/24/2026 13:25 9 71.61
04/24/2026 13:25 1 71.61
04/24/2026 13:25 2 71.605
04/24/2026 13:25 2 71.605
04/24/2026 13:25 11 71.60
04/24/2026 13:25 14 71.61
04/24/2026 13:25 1 71.60
04/24/2026 13:25 74 71.60
04/24/2026 13:25 1 71.60
04/24/2026 13:25 1 71.60
04/24/2026 13:25 7 71.60
04/24/2026 13:25 8 71.60
04/24/2026 13:25 100 71.60
04/24/2026 13:25 15 71.60
04/24/2026 13:25 10 71.60
04/24/2026 13:25 1 71.60
04/24/2026 13:25 11 71.60
04/24/2026 13:25 100 71.60
04/24/2026 13:25 7 71.60
04/24/2026 13:25 100 71.60
04/24/2026 13:25 100 71.60
04/24/2026 13:25 4 71.60
04/24/2026 13:25 2 71.5871
04/24/2026 13:25 2 71.5867
04/24/2026 13:25 56 71.6056
04/24/2026 13:25 42 71.6051
04/24/2026 13:25 26 71.5909
04/24/2026 13:25 278 71.6123
04/24/2026 13:25 69 71.6123
04/24/2026 13:25 8 71.585
04/24/2026 13:25 8 71.60
04/24/2026 13:25 20 71.59
04/24/2026 13:25 18 71.5824
04/24/2026 13:25 1 71.585
04/24/2026 13:25 1 71.585
04/24/2026 13:25 5 71.585
04/24/2026 13:25 8 71.578
04/24/2026 13:25 9 71.578
04/24/2026 13:25 120 71.58
04/24/2026 13:25 22 71.60
04/24/2026 13:25 9 71.5777
04/24/2026 13:25 9 71.5777
04/24/2026 13:25 19 71.58
04/24/2026 13:25 1 71.58
04/24/2026 13:25 10 71.595
04/24/2026 13:25 10 71.595
04/24/2026 13:25 1 71.59
04/24/2026 13:25 3 71.5906
04/24/2026 13:25 5 71.5849
04/24/2026 13:25 7 71.5925
04/24/2026 13:25 5 71.59
04/24/2026 13:25 38 71.59
04/24/2026 13:25 1 71.58
04/24/2026 13:24 9 71.58
04/24/2026 13:24 10 71.5847
04/24/2026 13:24 10 71.5968
04/24/2026 13:24 25 71.585
04/24/2026 13:24 21 71.585
04/24/2026 13:24 5 71.59
04/24/2026 13:24 3 71.59
04/24/2026 13:24 75 71.59
04/24/2026 13:24 1 71.59
04/24/2026 13:24 100 71.59
04/24/2026 13:24 5 71.59
04/24/2026 13:24 100 71.59
04/24/2026 13:24 12 71.59
04/24/2026 13:24 50 71.5845
04/24/2026 13:24 20 71.585
04/24/2026 13:24 9 71.5845
04/24/2026 13:24 16 71.5971
04/24/2026 13:24 6 71.605
04/24/2026 13:24 3 71.60
04/24/2026 13:24 41 71.60
04/24/2026 13:24 1 71.5845
04/24/2026 13:24 21 71.6166
04/24/2026 13:24 31 71.6007
04/24/2026 13:24 8 71.5881
04/24/2026 13:24 24 71.5844
04/24/2026 13:24 8 71.5881
04/24/2026 13:24 0 71.605
04/24/2026 13:24 26 71.605
04/24/2026 13:24 1 71.605
04/24/2026 13:24 10 71.5968
04/24/2026 13:24 19 71.605
04/24/2026 13:24 51 71.605
04/24/2026 13:24 4 71.5842
04/24/2026 13:24 11 71.5877
04/24/2026 13:24 3 71.605
04/24/2026 13:24 10 71.5749
04/24/2026 13:24 13 71.5992
04/24/2026 13:24 1 71.5841
04/24/2026 13:24 33 71.605
04/24/2026 13:24 1 71.618348
04/24/2026 13:24 7 71.5872
04/24/2026 13:24 12 71.5939
04/24/2026 13:24 11 71.5842
04/24/2026 13:24 1 71.605
04/24/2026 13:24 3 71.6194
04/24/2026 13:24 36 71.5937
04/24/2026 13:24 2 71.5842
04/24/2026 13:24 1 71.595
04/24/2026 13:24 2 71.595
04/24/2026 13:24 4 71.61
04/24/2026 13:24 4 71.61
04/24/2026 13:24 13 71.61
04/24/2026 13:24 4 71.60
04/24/2026 13:24 4 71.60
04/24/2026 13:24 1 71.60
04/24/2026 13:24 3 71.60
04/24/2026 13:24 100 71.60
04/24/2026 13:24 29 71.60
04/24/2026 13:24 22 71.60
04/24/2026 13:24 6 71.60
04/24/2026 13:24 78 71.60
04/24/2026 13:24 300 71.61
04/24/2026 13:24 44 71.60
04/24/2026 13:24 6 71.60
04/24/2026 13:24 1 71.60
04/24/2026 13:24 100 71.60
04/24/2026 13:24 2 71.60
04/24/2026 13:24 4 71.61
04/24/2026 13:24 4 71.61
04/24/2026 13:24 6 71.63
04/24/2026 13:24 20 71.61
04/24/2026 13:24 5 71.61
04/24/2026 13:24 1 71.62
04/24/2026 13:24 2 71.62
04/24/2026 13:24 10 71.62
04/24/2026 13:24 1 71.62
04/24/2026 13:24 152 71.62
04/24/2026 13:24 100 71.61
04/24/2026 13:24 20 71.62
04/24/2026 13:24 2 71.62
04/24/2026 13:24 2 71.62
04/24/2026 13:24 7 71.62
04/24/2026 13:24 8 71.62
04/24/2026 13:24 1 71.62
04/24/2026 13:24 100 71.5717
04/24/2026 13:24 10 71.5825
04/24/2026 13:24 10 71.63
04/24/2026 13:24 3 71.63