Williams-Sonoma Rg
WSM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 19:33:37
Geld
24.02.2026 - 19:40:01
Geld
Volumen
Brief
24.02.2026 - 19:40:01
Brief
Volumen
207.87
+5.99 ( +2.97% )
207.43
100
207.91
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 13:33 2 207.695
02/24/2026 13:33 5 207.695
02/24/2026 13:33 9 207.90
02/24/2026 13:33 4 207.8625
02/24/2026 13:33 17 207.865
02/24/2026 13:33 1 207.865
02/24/2026 13:33 1 207.865
02/24/2026 13:33 9 207.89
02/24/2026 13:33 10 207.89
02/24/2026 13:33 9 207.84
02/24/2026 13:33 1 207.7456
02/24/2026 13:33 1 207.7942
02/24/2026 13:33 3 207.7455
02/24/2026 13:33 1 207.865
02/24/2026 13:33 1 207.85
02/24/2026 13:33 1 207.80
02/24/2026 13:33 5 207.626
02/24/2026 13:33 2 207.80
02/24/2026 13:33 1 207.80
02/24/2026 13:32 24 207.70
02/24/2026 13:32 5 207.92
02/24/2026 13:32 9 207.82
02/24/2026 13:32 1 207.71
02/24/2026 13:32 1 207.71
02/24/2026 13:32 3 207.71
02/24/2026 13:32 1 207.7337
02/24/2026 13:32 3 207.82
02/24/2026 13:32 9 207.82
02/24/2026 13:32 95 207.72
02/24/2026 13:32 100 207.72
02/24/2026 13:32 2 207.8021
02/24/2026 13:32 9 207.85
02/24/2026 13:32 1 207.678763
02/24/2026 13:32 3 207.6198
02/24/2026 13:32 9 207.78
02/24/2026 13:32 9 207.81
02/24/2026 13:32 74 207.70
02/24/2026 13:32 3 207.78
02/24/2026 13:32 1 207.91
02/24/2026 13:32 6 207.803
02/24/2026 13:32 8 207.88
02/24/2026 13:32 1 207.7984
02/24/2026 13:32 100 207.78
02/24/2026 13:32 9 207.81
02/24/2026 13:32 50 207.83
02/24/2026 13:32 46 207.85
02/24/2026 13:32 4 207.82
02/24/2026 13:32 3 207.75
02/24/2026 13:32 25 207.80
02/24/2026 13:32 4 207.81
02/24/2026 13:32 46 207.82
02/24/2026 13:32 50 207.82
02/24/2026 13:32 100 207.765
02/24/2026 13:32 14 207.7825
02/24/2026 13:32 50 207.7925
02/24/2026 13:32 20 207.7925
02/24/2026 13:32 72 207.765
02/24/2026 13:32 25 207.82
02/24/2026 13:32 28 207.765
02/24/2026 13:32 15 207.765
02/24/2026 13:32 10 207.765
02/24/2026 13:32 2 207.765
02/24/2026 13:32 45 207.77
02/24/2026 13:32 25 207.76
02/24/2026 13:32 25 207.83
02/24/2026 13:32 25 207.76
02/24/2026 13:32 25 207.83
02/24/2026 13:32 25 207.76
02/24/2026 13:32 25 207.82
02/24/2026 13:32 9 207.765
02/24/2026 13:32 15 207.765
02/24/2026 13:32 30 207.765
02/24/2026 13:32 46 207.85
02/24/2026 13:32 45 207.765
02/24/2026 13:32 11 207.765
02/24/2026 13:32 43 207.765
02/24/2026 13:32 46 207.84
02/24/2026 13:32 220 207.765
02/24/2026 13:32 1 208.03
02/24/2026 13:32 4 207.765
02/24/2026 13:32 2 207.88
02/24/2026 13:32 10 207.5552
02/24/2026 13:31 6 207.6574
02/24/2026 13:31 4 208.02
02/24/2026 13:31 7 208.01
02/24/2026 13:31 2 208.00
02/24/2026 13:31 1 207.8427
02/24/2026 13:31 2 207.765
02/24/2026 13:31 100 208.05
02/24/2026 13:31 3 207.99
02/24/2026 13:31 100 207.84
02/24/2026 13:31 13 208.00
02/24/2026 13:31 13 207.6456
02/24/2026 13:31 6 207.6465
02/24/2026 13:31 15 207.94
02/24/2026 13:31 13 208.00
02/24/2026 13:31 6 207.6444
02/24/2026 13:31 8 207.765
02/24/2026 13:31 1 207.765
02/24/2026 13:31 1 207.86
02/24/2026 13:31 3 207.99
02/24/2026 13:31 2 207.82
02/24/2026 13:31 3 207.82
02/24/2026 13:31 40 207.83
02/24/2026 13:31 3 207.82
02/24/2026 13:31 2 207.83
02/24/2026 13:31 3 207.83
02/24/2026 13:31 3 207.83
02/24/2026 13:31 2 207.765
02/24/2026 13:31 2 207.765
02/24/2026 13:31 12 207.88
02/24/2026 13:31 1 207.83
02/24/2026 13:31 1 207.7523
02/24/2026 13:31 8 207.75
02/24/2026 13:31 14 207.82
02/24/2026 13:31 2 207.769279
02/24/2026 13:31 5 207.5275
02/24/2026 13:31 100 207.75
02/24/2026 13:31 9 207.75
02/24/2026 13:31 14 207.82
02/24/2026 13:31 3 207.7352
02/24/2026 13:31 14 207.79
02/24/2026 13:31 4 207.75
02/24/2026 13:31 13 207.75
02/24/2026 13:31 50 207.75
02/24/2026 13:30 1 207.82
02/24/2026 13:30 4 207.6755
02/24/2026 13:30 7 207.755
02/24/2026 13:30 9 207.755
02/24/2026 13:30 12 207.95
02/24/2026 13:30 12 207.92
02/24/2026 13:30 25 207.6782
02/24/2026 13:30 2 207.755
02/24/2026 13:30 22 207.6095
02/24/2026 13:30 7 207.88
02/24/2026 13:30 12 207.88
02/24/2026 13:30 102 207.81
02/24/2026 13:30 6 207.81
02/24/2026 13:30 1 207.81
02/24/2026 13:30 5 207.81
02/24/2026 13:30 1 207.68
02/24/2026 13:30 4 207.6302
02/24/2026 13:30 74 207.68
02/24/2026 13:30 79 207.81
02/24/2026 13:30 2 207.81
02/24/2026 13:30 2 207.80
02/24/2026 13:30 1 207.81
02/24/2026 13:30 1 207.81
02/24/2026 13:30 9 207.81
02/24/2026 13:30 3 207.81
02/24/2026 13:30 6 207.80
02/24/2026 13:30 12 207.77
02/24/2026 13:30 5 207.82
02/24/2026 13:30 2 207.82
02/24/2026 13:30 1 207.78
02/24/2026 13:30 1 207.78
02/24/2026 13:30 4 207.78
02/24/2026 13:30 66 207.78
02/24/2026 13:30 4 207.78
02/24/2026 13:30 7 207.78
02/24/2026 13:30 4 207.78
02/24/2026 13:30 6 207.5953
02/24/2026 13:30 6 207.81
02/24/2026 13:30 89 207.78
02/24/2026 13:30 100 207.98
02/24/2026 13:30 100 207.78
02/24/2026 13:30 100 207.96
02/24/2026 13:30 100 207.955
02/24/2026 13:30 100 207.915
02/24/2026 13:30 100 207.78
02/24/2026 13:30 1 207.77
02/24/2026 13:30 5 207.78
02/24/2026 13:30 8 207.525
02/24/2026 13:30 50 207.71
02/24/2026 13:30 37 207.71
02/24/2026 13:30 39 207.75
02/24/2026 13:30 37 207.75
02/24/2026 13:30 24 207.71
02/24/2026 13:30 70 207.68
02/24/2026 13:30 30 207.68
02/24/2026 13:30 39 207.68
02/24/2026 13:30 33 207.75
02/24/2026 13:30 10 207.68
02/24/2026 13:30 70 207.69
02/24/2026 13:30 42 207.75
02/24/2026 13:30 30 207.68
02/24/2026 13:30 3 207.75
02/24/2026 13:30 42 207.75
02/24/2026 13:30 25 207.68
02/24/2026 13:30 75 207.69
02/24/2026 13:30 50 207.69
02/24/2026 13:30 25 207.69
02/24/2026 13:30 75 207.68
02/24/2026 13:30 30 207.69
02/24/2026 13:30 5 207.69
02/24/2026 13:30 50 207.68
02/24/2026 13:30 25 207.68
02/24/2026 13:30 25 207.68
02/24/2026 13:30 25 207.68
02/24/2026 13:30 8 207.5743
02/24/2026 13:30 25 207.5357
02/24/2026 13:30 1 207.545
02/24/2026 13:30 6 207.6173
02/24/2026 13:29 1 207.58
02/24/2026 13:29 51 207.67
02/24/2026 13:29 85 207.68
02/24/2026 13:29 40 207.68
02/24/2026 13:29 5 207.68
02/24/2026 13:29 24 207.68
02/24/2026 13:29 1 207.68
02/24/2026 13:29 1 207.58
02/24/2026 13:29 2 207.545
02/24/2026 13:29 2 207.545
02/24/2026 13:29 100 207.545
02/24/2026 13:29 30 207.68
02/24/2026 13:29 1 207.58
02/24/2026 13:29 1 207.64
02/24/2026 13:29 1 207.64
02/24/2026 13:29 12 207.75
02/24/2026 13:29 200 207.59
02/24/2026 13:29 1 207.61
02/24/2026 13:29 1 207.745
02/24/2026 13:29 10 207.68
02/24/2026 13:29 45 207.63
02/24/2026 13:29 30 207.63
02/24/2026 13:29 80 207.64
02/24/2026 13:29 10 207.74
02/24/2026 13:29 5 207.5374
02/24/2026 13:29 100 207.65
02/24/2026 13:29 20 207.61
02/24/2026 13:29 20 207.625
02/24/2026 13:29 20 207.63
02/24/2026 13:29 20 207.61
02/24/2026 13:29 1 207.535
02/24/2026 13:29 20 207.545
02/24/2026 13:29 140 207.545
02/24/2026 13:29 10 207.44
02/24/2026 13:29 14 207.516
02/24/2026 13:29 1 207.5679
02/24/2026 13:28 1 207.58
02/24/2026 13:28 200 207.58
02/24/2026 13:28 46 207.585
02/24/2026 13:28 13 207.71
02/24/2026 13:28 22 207.80
02/24/2026 13:28 75 207.70
02/24/2026 13:28 34 207.67
02/24/2026 13:28 35 207.65
02/24/2026 13:28 75 207.64
02/24/2026 13:28 5 207.64
02/24/2026 13:28 50 207.615
02/24/2026 13:28 50 207.61
02/24/2026 13:28 100 207.62
02/24/2026 13:28 1 207.62
02/24/2026 13:28 100 207.62
02/24/2026 13:28 1 207.62
02/24/2026 13:28 1 207.503
02/24/2026 13:28 9 207.4204
02/24/2026 13:28 1 207.56
02/24/2026 13:28 1 207.56
02/24/2026 13:28 1 207.56
02/24/2026 13:28 10 207.535
02/24/2026 13:28 30 207.58
02/24/2026 13:28 30 207.61
02/24/2026 13:28 7 207.66
02/24/2026 13:28 30 207.62
02/24/2026 13:28 2 207.55
02/24/2026 13:28 45 207.55
02/24/2026 13:28 1 207.5051