Williams-Sonoma Rg
WSM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
234.74
-3.03 ( -1.27% )
234.52
400
234.53
2'500
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:04 238705 234.74
08/25/2026 21:59 84 234.68
08/25/2026 21:59 10 234.66
08/25/2026 21:59 1 234.69
08/25/2026 21:59 12 234.69
08/25/2026 21:59 14 234.615
08/25/2026 21:59 35 234.70
08/25/2026 21:59 10 234.68
08/25/2026 21:59 14 234.62
08/25/2026 21:59 6 234.61
08/25/2026 21:59 7 234.59
08/25/2026 21:59 169 234.53
08/25/2026 21:59 13 234.59
08/25/2026 21:59 3 234.54
08/25/2026 21:59 1 234.54
08/25/2026 21:59 1 234.615
08/25/2026 21:59 2 234.615
08/25/2026 21:59 57 234.615
08/25/2026 21:59 10 234.54
08/25/2026 21:59 14 234.585
08/25/2026 21:59 47 234.69
08/25/2026 21:59 100 234.64
08/25/2026 21:59 1 234.565
08/25/2026 21:59 2 234.46
08/25/2026 21:59 11 234.565
08/25/2026 21:59 87 234.565
08/25/2026 21:59 1 234.565
08/25/2026 21:59 13 234.46
08/25/2026 21:59 100 234.46
08/25/2026 21:59 23 234.565
08/25/2026 21:59 292 234.46
08/25/2026 21:59 5 234.565
08/25/2026 21:59 1 234.565
08/25/2026 21:59 1 234.565
08/25/2026 21:59 12 234.46
08/25/2026 21:59 50 234.46
08/25/2026 21:59 44 234.565
08/25/2026 21:59 100 234.46
08/25/2026 21:59 73 234.46
08/25/2026 21:59 40 234.47
08/25/2026 21:59 8 234.47
08/25/2026 21:59 45 234.565
08/25/2026 21:59 1 234.47
08/25/2026 21:59 10 234.565
08/25/2026 21:59 1 234.565
08/25/2026 21:59 94 234.47
08/25/2026 21:59 23 234.46
08/25/2026 21:59 31 234.43
08/25/2026 21:59 22 234.43
08/25/2026 21:59 5 234.42
08/25/2026 21:59 1 234.42
08/25/2026 21:59 69 234.47
08/25/2026 21:59 200 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 2 234.48
08/25/2026 21:59 6 234.605
08/25/2026 21:59 2 234.48
08/25/2026 21:59 2 234.48
08/25/2026 21:59 2 234.48
08/25/2026 21:59 5 234.48
08/25/2026 21:59 16 234.50
08/25/2026 21:59 100 234.50
08/25/2026 21:59 100 234.50
08/25/2026 21:59 1 234.605
08/25/2026 21:59 15 234.605
08/25/2026 21:59 86 234.605
08/25/2026 21:59 2 234.605
08/25/2026 21:59 13 234.605
08/25/2026 21:59 1 234.49
08/25/2026 21:59 28 234.50
08/25/2026 21:59 25 234.50
08/25/2026 21:59 44 234.50
08/25/2026 21:59 9 234.605
08/25/2026 21:59 8 234.51
08/25/2026 21:59 3 234.68
08/25/2026 21:59 20 234.68
08/25/2026 21:59 14 234.72
08/25/2026 21:59 100 234.71
08/25/2026 21:59 100 234.68
08/25/2026 21:59 50 234.68
08/25/2026 21:59 12 234.49
08/25/2026 21:59 50 234.50
08/25/2026 21:59 27 234.71
08/25/2026 21:59 20 234.71
08/25/2026 21:59 9 234.50
08/25/2026 21:59 1 234.71
08/25/2026 21:59 1 234.71
08/25/2026 21:59 3 234.71
08/25/2026 21:59 14 234.71
08/25/2026 21:59 47 234.62
08/25/2026 21:59 47 234.69
08/25/2026 21:59 5 234.71
08/25/2026 21:59 38 234.61
08/25/2026 21:59 1 234.61
08/25/2026 21:59 3 234.61
08/25/2026 21:59 100 234.52
08/25/2026 21:59 100 234.52
08/25/2026 21:59 37 234.61
08/25/2026 21:59 100 234.52
08/25/2026 21:59 123 234.61
08/25/2026 21:59 91 234.61
08/25/2026 21:59 95 234.61
08/25/2026 21:59 2 234.61
08/25/2026 21:59 3 234.61
08/25/2026 21:59 14 234.61
08/25/2026 21:59 32 234.61
08/25/2026 21:59 48 234.61
08/25/2026 21:59 1 234.61
08/25/2026 21:59 1 234.60
08/25/2026 21:59 21 234.44
08/25/2026 21:59 2 234.44
08/25/2026 21:59 10 234.60
08/25/2026 21:59 78 234.60
08/25/2026 21:59 5 234.45
08/25/2026 21:59 10 234.60
08/25/2026 21:59 1 234.46
08/25/2026 21:59 12 234.60
08/25/2026 21:59 4 234.46
08/25/2026 21:59 3 234.61
08/25/2026 21:59 1 234.51
08/25/2026 21:59 12 234.61
08/25/2026 21:59 30 234.51
08/25/2026 21:59 1 234.50
08/25/2026 21:59 17 234.61
08/25/2026 21:59 30 234.61
08/25/2026 21:59 10 234.61
08/25/2026 21:59 44 234.60
08/25/2026 21:59 5 234.50
08/25/2026 21:59 42 234.60
08/25/2026 21:59 2 234.50
08/25/2026 21:59 78 234.46
08/25/2026 21:59 2 234.46
08/25/2026 21:59 4 234.50
08/25/2026 21:59 5 234.43
08/25/2026 21:59 100 234.56
08/25/2026 21:59 40 234.73
08/25/2026 21:59 100 234.73
08/25/2026 21:59 100 234.70
08/25/2026 21:59 100 234.67
08/25/2026 21:59 14 234.58
08/25/2026 21:59 99 234.565
08/25/2026 21:59 1 234.565
08/25/2026 21:59 11 234.54
08/25/2026 21:59 55 234.54
08/25/2026 21:59 1 234.565
08/25/2026 21:59 1 234.565
08/25/2026 21:59 6 234.58
08/25/2026 21:59 100 234.64
08/25/2026 21:59 4 234.56
08/25/2026 21:59 15 234.565
08/25/2026 21:59 2 234.565
08/25/2026 21:59 58 234.64
08/25/2026 21:59 85 234.56
08/25/2026 21:59 4 234.52
08/25/2026 21:59 7 234.56
08/25/2026 21:59 82 234.52
08/25/2026 21:59 18 234.52
08/25/2026 21:59 2 234.52
08/25/2026 21:59 100 234.52
08/25/2026 21:59 1 234.52
08/25/2026 21:59 4 234.52
08/25/2026 21:59 3 234.52
08/25/2026 21:59 17 234.52
08/25/2026 21:59 100 234.52
08/25/2026 21:59 3 234.52
08/25/2026 21:59 2 234.52
08/25/2026 21:59 10 234.52
08/25/2026 21:59 100 234.52
08/25/2026 21:59 5 234.51
08/25/2026 21:59 95 234.51
08/25/2026 21:59 25 234.51
08/25/2026 21:59 40 234.51
08/25/2026 21:59 35 234.51
08/25/2026 21:59 20 234.51
08/25/2026 21:59 5 234.51
08/25/2026 21:59 43 234.51
08/25/2026 21:59 19 234.51
08/25/2026 21:59 15 234.51
08/25/2026 21:59 23 234.51
08/25/2026 21:59 1 234.51
08/25/2026 21:59 53 234.47
08/25/2026 21:59 15 234.47
08/25/2026 21:59 69 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 200 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 15 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 16 234.47
08/25/2026 21:59 84 234.47
08/25/2026 21:59 8 234.47
08/25/2026 21:59 92 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 1 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 81 234.47
08/25/2026 21:59 1 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 24 234.46
08/25/2026 21:59 84 234.325
08/25/2026 21:59 46 234.325
08/25/2026 21:59 1 234.325
08/25/2026 21:59 20 234.33
08/25/2026 21:59 17 234.41
08/25/2026 21:59 1 234.40
08/25/2026 21:59 29 234.47
08/25/2026 21:59 28 234.47
08/25/2026 21:59 1 234.47
08/25/2026 21:59 91 234.47
08/25/2026 21:59 80 234.33
08/25/2026 21:59 50 234.36
08/25/2026 21:59 70 234.43
08/25/2026 21:59 1 234.47
08/25/2026 21:59 17 234.47
08/25/2026 21:59 83 234.47
08/25/2026 21:59 15 234.47
08/25/2026 21:59 2 234.47
08/25/2026 21:59 12 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 65 234.47
08/25/2026 21:59 42 234.47
08/25/2026 21:59 50 234.47
08/25/2026 21:59 50 234.47
08/25/2026 21:59 40 234.47
08/25/2026 21:59 100 234.47
08/25/2026 21:59 60 234.47
08/25/2026 21:59 35 234.47
08/25/2026 21:59 22 234.44
08/25/2026 21:59 99 234.42
08/25/2026 21:59 8 234.42
08/25/2026 21:59 50 234.42
08/25/2026 21:59 25 234.42
08/25/2026 21:59 1 234.33
08/25/2026 21:59 1 234.42
08/25/2026 21:59 21 234.39
08/25/2026 21:59 3 234.39
08/25/2026 21:59 1 234.39
08/25/2026 21:59 10 234.31
08/25/2026 21:59 100 234.31
08/25/2026 21:59 71 234.21
08/25/2026 21:59 36 234.16
08/25/2026 21:59 100 234.17
08/25/2026 21:59 17 234.19
08/25/2026 21:59 10 234.19
08/25/2026 21:59 72 234.19
08/25/2026 21:59 1 234.31
08/25/2026 21:59 1 234.19
08/25/2026 21:59 50 234.21
08/25/2026 21:59 25 234.16
08/25/2026 21:59 50 234.16
08/25/2026 21:59 23 234.16
08/25/2026 21:59 25 234.18
08/25/2026 21:59 25 234.18
08/25/2026 21:59 25 234.18
08/25/2026 21:59 2 234.19
08/25/2026 21:59 100 234.25
08/25/2026 21:59 77 234.27
08/25/2026 21:59 100 234.27
08/25/2026 21:59 100 234.29
08/25/2026 21:59 100 234.29
08/25/2026 21:59 100 234.29
08/25/2026 21:59 25 234.29
08/25/2026 21:59 25 234.29
08/25/2026 21:59 50 234.31
08/25/2026 21:59 100 234.39
08/25/2026 21:59 9 234.38
08/25/2026 21:59 100 234.41
08/25/2026 21:59 100 234.41
08/25/2026 21:59 1 234.41
08/25/2026 21:59 1 234.49
08/25/2026 21:59 1 234.38
08/25/2026 21:59 100 234.43
08/25/2026 21:59 25 234.45
08/25/2026 21:59 75 234.45
08/25/2026 21:59 100 234.45
08/25/2026 21:59 100 234.45
08/25/2026 21:59 90 234.45
08/25/2026 21:59 10 234.45
08/25/2026 21:59 99 234.45
08/25/2026 21:59 100 234.45
08/25/2026 21:59 1 234.45
08/25/2026 21:59 2 234.45
08/25/2026 21:59 100 234.46
08/25/2026 21:59 100 234.50
08/25/2026 21:59 100 234.48
08/25/2026 21:59 100 234.48
08/25/2026 21:59 100 234.48
08/25/2026 21:59 48 234.48
08/25/2026 21:59 81 234.48
08/25/2026 21:59 19 234.48
08/25/2026 21:59 31 234.50
08/25/2026 21:59 100 234.50
08/25/2026 21:59 3 234.56
08/25/2026 21:59 100 234.57
08/25/2026 21:59 5 234.57
08/25/2026 21:59 159 234.57
08/25/2026 21:59 12 234.57
08/25/2026 21:59 32 234.57
08/25/2026 21:59 2 234.57
08/25/2026 21:59 21 234.57
08/25/2026 21:59 200 234.57
08/25/2026 21:59 2 234.58
08/25/2026 21:59 6 234.58
08/25/2026 21:59 100 234.58
08/25/2026 21:59 38 234.62
08/25/2026 21:59 313 234.63
08/25/2026 21:59 92 234.63
08/25/2026 21:59 1 234.64
08/25/2026 21:59 100 234.64
08/25/2026 21:59 10 234.65
08/25/2026 21:59 10 234.65
08/25/2026 21:59 100 234.65
08/25/2026 21:59 100 234.65
08/25/2026 21:59 100 234.675
08/25/2026 21:59 100 234.68
08/25/2026 21:59 100 234.68
08/25/2026 21:59 13 234.68
08/25/2026 21:59 1 234.71
08/25/2026 21:59 99 234.71
08/25/2026 21:59 37 234.67
08/25/2026 21:59 1 234.67
08/25/2026 21:59 15 234.67
08/25/2026 21:59 47 234.67
08/25/2026 21:59 53 234.67
08/25/2026 21:59 60 234.68
08/25/2026 21:59 1 234.71
08/25/2026 21:59 8 234.71
08/25/2026 21:59 42 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 3 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 1 234.71
08/25/2026 21:59 65 234.71
08/25/2026 21:59 2 234.71
08/25/2026 21:59 8 234.71
08/25/2026 21:59 94 234.71
08/25/2026 21:59 6 234.71
08/25/2026 21:59 3 234.71
08/25/2026 21:59 1 234.71
08/25/2026 21:59 7 234.71
08/25/2026 21:59 77 234.71
08/25/2026 21:59 1 234.66
08/25/2026 21:59 1 234.64
08/25/2026 21:59 1 234.67
08/25/2026 21:59 2 234.71
08/25/2026 21:59 18 234.71
08/25/2026 21:59 28 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 44 234.71
08/25/2026 21:59 1 234.65
08/25/2026 21:59 15 234.71
08/25/2026 21:59 100 234.70
08/25/2026 21:59 42 234.58
08/25/2026 21:59 1 234.58
08/25/2026 21:59 3 234.59
08/25/2026 21:59 2 234.59
08/25/2026 21:59 2 234.60
08/25/2026 21:59 1 234.60
08/25/2026 21:59 3 234.60
08/25/2026 21:59 4 234.61
08/25/2026 21:59 3 234.62
08/25/2026 21:59 3 234.63
08/25/2026 21:59 9 234.62
08/25/2026 21:59 79 234.63
08/25/2026 21:59 21 234.63
08/25/2026 21:59 100 234.63
08/25/2026 21:59 44 234.64
08/25/2026 21:59 56 234.67
08/25/2026 21:59 16 234.67
08/25/2026 21:59 6 234.67
08/25/2026 21:59 22 234.67
08/25/2026 21:59 24 234.68
08/25/2026 21:59 48 234.68
08/25/2026 21:59 100 234.68
08/25/2026 21:59 41 234.71
08/25/2026 21:59 13 234.71
08/25/2026 21:59 87 234.71
08/25/2026 21:59 14 234.71
08/25/2026 21:59 100 234.68
08/25/2026 21:59 1 234.68
08/25/2026 21:59 86 234.71
08/25/2026 21:59 37 234.71
08/25/2026 21:59 76 234.71
08/25/2026 21:59 24 234.71
08/25/2026 21:59 63 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 5 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 10 234.71
08/25/2026 21:59 2 234.71
08/25/2026 21:59 2 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 139 234.71
08/25/2026 21:59 11 234.71
08/25/2026 21:59 21 234.71
08/25/2026 21:59 79 234.71
08/25/2026 21:59 64 234.71
08/25/2026 21:59 20 234.71
08/25/2026 21:59 80 234.71
08/25/2026 21:59 15 234.71
08/25/2026 21:59 1 234.69
08/25/2026 21:59 80 234.71
08/25/2026 21:59 99 234.70
08/25/2026 21:59 1 234.70
08/25/2026 21:59 5 234.71
08/25/2026 21:59 87 234.71
08/25/2026 21:59 13 234.71
08/25/2026 21:59 9 234.71
08/25/2026 21:59 4 234.71
08/25/2026 21:59 3 234.71
08/25/2026 21:59 18 234.71
08/25/2026 21:59 100 234.71
08/25/2026 21:59 3 234.71
08/25/2026 21:59 18 234.71
08/25/2026 21:59 36 234.71
08/25/2026 21:59 64 234.71
08/25/2026 21:59 1 234.62
08/25/2026 21:59 1 234.58
08/25/2026 21:59 100 234.605
08/25/2026 21:59 3 234.62
08/25/2026 21:59 100 234.605
08/25/2026 21:59 2 234.50
08/25/2026 21:59 100 234.58
08/25/2026 21:59 93 234.57
08/25/2026 21:59 100 234.54
08/25/2026 21:59 100 234.54
08/25/2026 21:59 100 234.60
08/25/2026 21:59 100 234.49
08/25/2026 21:59 100 234.49
08/25/2026 21:59 45 234.54
08/25/2026 21:59 55 234.54
08/25/2026 21:59 55 234.55
08/25/2026 21:59 45 234.55
08/25/2026 21:59 5 234.55
08/25/2026 21:59 5 234.55
08/25/2026 21:59 45 234.55
08/25/2026 21:59 395 234.58
08/25/2026 21:59 5 234.59
08/25/2026 21:59 100 234.63
08/25/2026 21:59 54 234.60
08/25/2026 21:59 8 234.60
08/25/2026 21:59 42 234.60
08/25/2026 21:59 58 234.60
08/25/2026 21:59 100 234.61
08/25/2026 21:59 4 234.61
08/25/2026 21:59 100 234.61
08/25/2026 21:59 100 234.61
08/25/2026 21:59 100 234.65
08/25/2026 21:59 100 234.73
08/25/2026 21:59 100 234.73
08/25/2026 21:59 100 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 3 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 19 234.76
08/25/2026 21:59 10 234.76
08/25/2026 21:59 23 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 1 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 19 234.76
08/25/2026 21:59 25 234.76
08/25/2026 21:59 1 234.76
08/25/2026 21:59 39 234.76
08/25/2026 21:59 10 234.76
08/25/2026 21:59 1 234.76
08/25/2026 21:59 15 234.76
08/25/2026 21:59 100 234.76
08/25/2026 21:59 14 234.76
08/25/2026 21:59 1 234.76
08/25/2026 21:59 100 234.82
08/25/2026 21:59 100 234.82
08/25/2026 21:59 24 234.82
08/25/2026 21:59 2 234.82
08/25/2026 21:59 12 234.82
08/25/2026 21:59 2 234.89
08/25/2026 21:59 32 234.89
08/25/2026 21:59 68 234.89
08/25/2026 21:59 85 234.89
08/25/2026 21:59 5 234.89
08/25/2026 21:59 10 234.89
08/25/2026 21:59 77 234.86
08/25/2026 21:59 87 234.86
08/25/2026 21:59 13 234.865
08/25/2026 21:59 58 234.90
08/25/2026 21:59 4 234.88
08/25/2026 21:59 41 234.88
08/25/2026 21:59 12 234.88
08/25/2026 21:59 2 234.835
08/25/2026 21:59 1 234.835
08/25/2026 21:59 1 234.82
08/25/2026 21:59 1 234.82
08/25/2026 21:59 1 234.82
08/25/2026 21:59 1 234.815
08/25/2026 21:59 98 234.77
08/25/2026 21:59 53 234.82
08/25/2026 21:59 15 234.875
08/25/2026 21:59 1 234.875
08/25/2026 21:59 11 234.88
08/25/2026 21:59 44 234.85
08/25/2026 21:59 44 234.85
08/25/2026 21:59 7 234.85
08/25/2026 21:59 3 234.85
08/25/2026 21:59 20 234.85
08/25/2026 21:59 500 234.84
08/25/2026 21:59 100 234.84
08/25/2026 21:59 2 234.84
08/25/2026 21:59 3 234.84
08/25/2026 21:59 1 234.84
08/25/2026 21:59 37 234.84
08/25/2026 21:59 4 234.84
08/25/2026 21:59 200 234.84
08/25/2026 21:59 3 234.84
08/25/2026 21:59 5 234.84
08/25/2026 21:59 3 234.84
08/25/2026 21:59 4 234.84
08/25/2026 21:59 2 234.84
08/25/2026 21:59 48 234.84
08/25/2026 21:59 30 234.84
08/25/2026 21:59 29 234.84
08/25/2026 21:59 7 234.84
08/25/2026 21:59 94 234.84
08/25/2026 21:59 6 234.84
08/25/2026 21:59 93 234.84
08/25/2026 21:59 2 234.84
08/25/2026 21:59 5 234.84
08/25/2026 21:59 23 234.83
08/25/2026 21:59 400 234.83
08/25/2026 21:59 37 234.83
08/25/2026 21:59 16 234.83
08/25/2026 21:59 24 234.83
08/25/2026 21:59 76 234.83
08/25/2026 21:59 101 234.83
08/25/2026 21:59 2 234.83
08/25/2026 21:58 97 234.83
08/25/2026 21:58 4 234.82
08/25/2026 21:58 100 234.81
08/25/2026 21:58 100 234.69
08/25/2026 21:58 100 234.69
08/25/2026 21:58 15 234.66
08/25/2026 21:58 100 234.66
08/25/2026 21:58 100 234.585
08/25/2026 21:58 12 234.49
08/25/2026 21:58 6 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 44 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 1 234.49
08/25/2026 21:58 1 234.49
08/25/2026 21:58 1 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 19 234.49
08/25/2026 21:58 24 234.49
08/25/2026 21:58 100 234.50
08/25/2026 21:58 100 234.50
08/25/2026 21:58 76 234.49
08/25/2026 21:58 5 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 25 234.49
08/25/2026 21:58 400 234.50
08/25/2026 21:58 10 234.49
08/25/2026 21:58 65 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 1 234.49
08/25/2026 21:58 100 234.49
08/25/2026 21:58 15 234.49
08/25/2026 21:58 18 234.49
08/25/2026 21:58 71 234.49
08/25/2026 21:58 67 234.50
08/25/2026 21:58 92 234.62
08/25/2026 21:58 100 234.50
08/25/2026 21:58 100 234.50
08/25/2026 21:58 24 234.51
08/25/2026 21:58 15 234.58
08/25/2026 21:58 25 234.56
08/25/2026 21:58 25 234.63
08/25/2026 21:58 31 234.705
08/25/2026 21:58 100 234.705
08/25/2026 21:58 1 234.66
08/25/2026 21:58 15 234.66
08/25/2026 21:58 100 234.65
08/25/2026 21:58 23 234.65
08/25/2026 21:58 11 234.65
08/25/2026 21:58 100 234.65
08/25/2026 21:58 100 234.65
08/25/2026 21:58 15 234.65
08/25/2026 21:58 85 234.65
08/25/2026 21:58 285 234.65
08/25/2026 21:58 315 234.65
08/25/2026 21:58 36 234.65
08/25/2026 21:58 19 234.65
08/25/2026 21:58 1 234.65
08/25/2026 21:58 20 234.65
08/25/2026 21:58 100 234.65
08/25/2026 21:58 6 234.65
08/25/2026 21:58 2 234.65
08/25/2026 21:58 2 234.65
08/25/2026 21:58 500 234.65
08/25/2026 21:58 9 234.65
08/25/2026 21:58 8 234.65
08/25/2026 21:58 15 234.65
08/25/2026 21:58 817 234.65
08/25/2026 21:58 383 234.65
08/25/2026 21:58 18 234.65
08/25/2026 21:58 500 234.65
08/25/2026 21:58 2 234.65
08/25/2026 21:58 200 234.65
08/25/2026 21:58 7 234.65
08/25/2026 21:58 4 234.65
08/25/2026 21:58 219 234.65
08/25/2026 21:58 4 234.65
08/25/2026 21:58 97 234.65
08/25/2026 21:58 3 234.65
08/25/2026 21:58 81 234.65
08/25/2026 21:58 3 234.65
08/25/2026 21:58 16 234.65
08/25/2026 21:58 100 234.57
08/25/2026 21:58 4 234.62
08/25/2026 21:58 5 234.62
08/25/2026 21:58 4 234.62
08/25/2026 21:58 39 234.62
08/25/2026 21:58 1 234.62
08/25/2026 21:58 108 234.62
08/25/2026 21:58 11 234.66
08/25/2026 21:58 11 234.66
08/25/2026 21:58 2 234.66
08/25/2026 21:58 18 234.66
08/25/2026 21:58 44 234.66
08/25/2026 21:58 100 234.66
08/25/2026 21:58 48 234.66
08/25/2026 21:58 5 234.65
08/25/2026 21:58 100 234.65
08/25/2026 21:58 13 234.57
08/25/2026 21:58 5 234.57
08/25/2026 21:58 29 234.49
08/25/2026 21:58 30 234.50
08/25/2026 21:58 100 234.50
08/25/2026 21:58 100 234.50
08/25/2026 21:58 34 234.50
08/25/2026 21:58 14 234.52
08/25/2026 21:58 69 234.50
08/25/2026 21:58 50 234.52
08/25/2026 21:58 100 234.54
08/25/2026 21:58 12 234.50
08/25/2026 21:58 1 234.50
08/25/2026 21:58 500 234.50
08/25/2026 21:58 5 234.50
08/25/2026 21:58 1 234.50
08/25/2026 21:58 5 234.52
08/25/2026 21:58 2 234.53
08/25/2026 21:58 96 234.62
08/25/2026 21:58 34 234.68
08/25/2026 21:58 28 234.55
08/25/2026 21:58 15 234.57
08/25/2026 21:58 50 234.59
08/25/2026 21:58 100 234.68
08/25/2026 21:58 33 234.63
08/25/2026 21:58 100 234.62
08/25/2026 21:58 5 234.63
08/25/2026 21:58 5 234.63
08/25/2026 21:58 11 234.66
08/25/2026 21:58 100 234.65
08/25/2026 21:58 5 234.61
08/25/2026 21:58 12 234.63
08/25/2026 21:58 5 234.63
08/25/2026 21:58 100 234.60
08/25/2026 21:58 100 234.60
08/25/2026 21:58 218 234.60
08/25/2026 21:58 100 234.58
08/25/2026 21:58 100 234.59
08/25/2026 21:58 25 234.61
08/25/2026 21:58 64 234.70
08/25/2026 21:58 50 234.64
08/25/2026 21:58 58 234.63
08/25/2026 21:58 42 234.63
08/25/2026 21:58 9 234.69
08/25/2026 21:58 3 234.72
08/25/2026 21:58 88 234.71
08/25/2026 21:58 12 234.71
08/25/2026 21:58 100 234.65
08/25/2026 21:58 2 234.63
08/25/2026 21:58 19 234.63
08/25/2026 21:58 27 234.63
08/25/2026 21:58 10 234.63
08/25/2026 21:58 42 234.63
08/25/2026 21:58 79 234.64
08/25/2026 21:58 21 234.64
08/25/2026 21:58 100 234.64
08/25/2026 21:58 21 234.63
08/25/2026 21:58 100 234.63
08/25/2026 21:58 12 234.63
08/25/2026 21:58 100 234.63
08/25/2026 21:58 1 234.63
08/25/2026 21:58 100 234.63
08/25/2026 21:58 100 234.63
08/25/2026 21:58 100 234.63
08/25/2026 21:58 1 234.63
08/25/2026 21:58 1 234.63
08/25/2026 21:58 100 234.64
08/25/2026 21:58 100 234.65
08/25/2026 21:58 100 234.64
08/25/2026 21:58 5 234.65
08/25/2026 21:58 21 234.65
08/25/2026 21:58 74 234.67
08/25/2026 21:58 47 234.79
08/25/2026 21:58 100 234.79
08/25/2026 21:58 93 234.76
08/25/2026 21:58 25 234.83
08/25/2026 21:58 17 234.79
08/25/2026 21:58 83 234.79
08/25/2026 21:58 5 234.79
08/25/2026 21:58 12 234.79
08/25/2026 21:58 93 234.79
08/25/2026 21:58 160 234.81
08/25/2026 21:58 12 234.82
08/25/2026 21:58 76 234.83
08/25/2026 21:58 12 234.83
08/25/2026 21:58 12 234.83
08/25/2026 21:58 80 234.87
08/25/2026 21:58 12 234.85
08/25/2026 21:58 17 234.85
08/25/2026 21:58 3 234.87
08/25/2026 21:58 12 234.85
08/25/2026 21:58 100 234.85
08/25/2026 21:58 100 234.85
08/25/2026 21:58 7 234.85
08/25/2026 21:58 3 234.85
08/25/2026 21:58 100 234.85
08/25/2026 21:58 100 234.85
08/25/2026 21:58 22 234.85
08/25/2026 21:58 14 234.85
08/25/2026 21:58 64 234.85
08/25/2026 21:58 11 234.85
08/25/2026 21:58 100 234.85
08/25/2026 21:58 100 234.85
08/25/2026 21:58 50 234.82
08/25/2026 21:58 50 234.82
08/25/2026 21:58 50 234.82
08/25/2026 21:58 50 234.82
08/25/2026 21:58 50 234.82
08/25/2026 21:58 50 234.82
08/25/2026 21:58 100 234.82
08/25/2026 21:58 100 234.82
08/25/2026 21:58 40 234.82
08/25/2026 21:58 8 234.82
08/25/2026 21:58 3 234.82
08/25/2026 21:58 45 234.82
08/25/2026 21:58 100 234.82
08/25/2026 21:58 100 234.82
08/25/2026 21:58 2 234.82
08/25/2026 21:58 23 234.82
08/25/2026 21:58 100 234.82
08/25/2026 21:58 87 234.82
08/25/2026 21:58 13 234.82
08/25/2026 21:58 48 234.82
08/25/2026 21:58 2 234.82
08/25/2026 21:58 11 234.82
08/25/2026 21:58 4 234.82
08/25/2026 21:58 2 234.82
08/25/2026 21:58 20 234.82
08/25/2026 21:58 28 234.82
08/25/2026 21:58 2 234.82
08/25/2026 21:58 10 234.82
08/25/2026 21:58 2 234.82
08/25/2026 21:58 3 234.82
08/25/2026 21:58 100 234.81
08/25/2026 21:58 97 234.82
08/25/2026 21:58 75 234.81
08/25/2026 21:58 100 234.80
08/25/2026 21:58 4 234.81
08/25/2026 21:58 100 234.81
08/25/2026 21:58 1 234.725
08/25/2026 21:58 1 234.73
08/25/2026 21:58 106 234.75
08/25/2026 21:58 10 234.65
08/25/2026 21:58 100 234.73
08/25/2026 21:58 160 234.72
08/25/2026 21:58 100 234.64
08/25/2026 21:58 100 234.65
08/25/2026 21:58 5 234.66
08/25/2026 21:58 6 234.66
08/25/2026 21:58 10 234.71
08/25/2026 21:58 100 234.71
08/25/2026 21:58 21 234.78
08/25/2026 21:58 21 234.74
08/25/2026 21:58 100 234.75
08/25/2026 21:58 25 234.76
08/25/2026 21:58 79 234.74
08/25/2026 21:58 100 234.74
08/25/2026 21:58 45 234.74
08/25/2026 21:58 100 234.78
08/25/2026 21:58 55 234.74
08/25/2026 21:58 100 234.75
08/25/2026 21:58 50 234.75
08/25/2026 21:58 50 234.75
08/25/2026 21:58 100 234.78
08/25/2026 21:58 50 234.79
08/25/2026 21:58 5 234.79
08/25/2026 21:57 44 234.81
08/25/2026 21:57 10 234.80
08/25/2026 21:57 3 234.81
08/25/2026 21:57 1 234.81
08/25/2026 21:57 10 234.81
08/25/2026 21:57 9 234.81
08/25/2026 21:57 9 234.81
08/25/2026 21:57 68 234.81
08/25/2026 21:57 6 234.80
08/25/2026 21:57 6 234.78
08/25/2026 21:57 2 234.78
08/25/2026 21:57 32 234.81
08/25/2026 21:57 100 234.80
08/25/2026 21:57 10 234.81
08/25/2026 21:57 100 234.79
08/25/2026 21:57 50 234.79
08/25/2026 21:57 6 234.77
08/25/2026 21:57 40 234.78
08/25/2026 21:57 13 234.78
08/25/2026 21:57 15 234.81
08/25/2026 21:57 90 234.855
08/25/2026 21:57 4 234.90
08/25/2026 21:57 100 234.89
08/25/2026 21:57 100 234.88
08/25/2026 21:57 20 234.89
08/25/2026 21:57 80 234.89
08/25/2026 21:57 100 234.89
08/25/2026 21:57 100 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 100 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 100 234.89
08/25/2026 21:57 100 234.89
08/25/2026 21:57 100 234.89
08/25/2026 21:57 100 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 45 234.89
08/25/2026 21:57 30 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 100 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 100 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 25 234.89
08/25/2026 21:57 1 234.94
08/25/2026 21:57 1 234.89
08/25/2026 21:57 57 234.91
08/25/2026 21:57 44 234.91
08/25/2026 21:57 21 234.91
08/25/2026 21:57 9 234.91
08/25/2026 21:57 15 234.91
08/25/2026 21:57 1 234.91
08/25/2026 21:57 50 234.93
08/25/2026 21:57 6 235.02
08/25/2026 21:57 10 235.01
08/25/2026 21:57 98 235.01
08/25/2026 21:57 2 235.01
08/25/2026 21:57 100 235.01
08/25/2026 21:57 66 234.95
08/25/2026 21:57 1 234.93
08/25/2026 21:57 49 235.01
08/25/2026 21:57 50 235.00
08/25/2026 21:57 5 234.98
08/25/2026 21:57 1 234.91
08/25/2026 21:57 50 234.91
08/25/2026 21:57 105 234.91
08/25/2026 21:57 100 234.91
08/25/2026 21:57 100 234.91
08/25/2026 21:57 5 234.91
08/25/2026 21:57 100 234.91
08/25/2026 21:57 89 235.02
08/25/2026 21:57 100 235.02
08/25/2026 21:57 11 234.98
08/25/2026 21:57 100 235.01
08/25/2026 21:57 100 235.01
08/25/2026 21:57 100 235.01
08/25/2026 21:57 100 235.01
08/25/2026 21:57 42 234.97
08/25/2026 21:57 50 234.97
08/25/2026 21:57 10 234.97
08/25/2026 21:57 34 234.97
08/25/2026 21:57 100 234.97
08/25/2026 21:57 100 234.96
08/25/2026 21:57 8 234.96
08/25/2026 21:57 100 234.95
08/25/2026 21:57 100 234.96
08/25/2026 21:57 4 234.96
08/25/2026 21:57 2 234.98
08/25/2026 21:57 13 234.98
08/25/2026 21:57 173 234.98
08/25/2026 21:57 4 234.98
08/25/2026 21:57 8 234.98
08/25/2026 21:57 1 234.98
08/25/2026 21:57 100 234.96
08/25/2026 21:57 15 234.93
08/25/2026 21:57 85 234.93
08/25/2026 21:57 14 234.98
08/25/2026 21:57 1 234.98
08/25/2026 21:57 100 234.97
08/25/2026 21:57 1 234.97
08/25/2026 21:57 10 234.93
08/25/2026 21:57 36 234.93
08/25/2026 21:57 100 234.88
08/25/2026 21:57 18 234.88
08/25/2026 21:57 9 234.88
08/25/2026 21:57 100 234.88
08/25/2026 21:57 100 234.79
08/25/2026 21:57 100 234.78
08/25/2026 21:57 100 234.78
08/25/2026 21:57 100 234.77
08/25/2026 21:57 100 234.84
08/25/2026 21:57 100 234.86
08/25/2026 21:57 3 234.82
08/25/2026 21:57 5 234.82
08/25/2026 21:57 10 234.86
08/25/2026 21:57 11 234.78
08/25/2026 21:57 4 234.70
08/25/2026 21:57 100 234.66
08/25/2026 21:57 160 234.67
08/25/2026 21:57 100 234.67
08/25/2026 21:56 100 234.70
08/25/2026 21:56 4 234.74
08/25/2026 21:56 40 234.70
08/25/2026 21:56 90 234.70
08/25/2026 21:56 3 234.70
08/25/2026 21:56 7 234.70
08/25/2026 21:56 100 234.70
08/25/2026 21:56 11 234.70
08/25/2026 21:56 73 234.70
08/25/2026 21:56 27 234.70
08/25/2026 21:56 2 234.83
08/25/2026 21:56 14 234.83
08/25/2026 21:56 1 234.81
08/25/2026 21:56 30 234.77
08/25/2026 21:56 100 234.75
08/25/2026 21:56 100 234.75
08/25/2026 21:56 50 234.73
08/25/2026 21:56 100 234.67
08/25/2026 21:56 46 234.63
08/25/2026 21:56 6 234.63
08/25/2026 21:56 48 234.63
08/25/2026 21:56 100 234.63
08/25/2026 21:56 20 234.61
08/25/2026 21:56 11 234.57
08/25/2026 21:56 100 234.63
08/25/2026 21:56 100 234.63
08/25/2026 21:56 30 234.62
08/25/2026 21:56 27 234.58
08/25/2026 21:56 2 234.60
08/25/2026 21:56 11 234.60
08/25/2026 21:56 5 234.60
08/25/2026 21:56 141 234.60
08/25/2026 21:56 20 234.60
08/25/2026 21:56 100 234.60
08/25/2026 21:56 61 234.60
08/25/2026 21:56 39 234.60
08/25/2026 21:56 2 234.60
08/25/2026 21:56 10 234.60
08/25/2026 21:56 91 234.60
08/25/2026 21:56 4 234.60
08/25/2026 21:56 2 234.60
08/25/2026 21:56 3 234.60
08/25/2026 21:56 20 234.56
08/25/2026 21:56 100 234.55
08/25/2026 21:56 44 234.55
08/25/2026 21:56 19 234.55
08/25/2026 21:56 108 234.55
08/25/2026 21:56 19 234.55
08/25/2026 21:56 200 234.55
08/25/2026 21:56 100 234.55
08/25/2026 21:56 100 234.54
08/25/2026 21:56 5 234.53
08/25/2026 21:56 1 234.51
08/25/2026 21:56 1 234.49
08/25/2026 21:56 12 234.50
08/25/2026 21:56 41 234.50
08/25/2026 21:56 11 234.50
08/25/2026 21:56 1 234.57
08/25/2026 21:56 1 234.57
08/25/2026 21:56 1 234.60
08/25/2026 21:56 1 234.61
08/25/2026 21:56 100 234.61
08/25/2026 21:56 9 234.62
08/25/2026 21:56 82 234.62
08/25/2026 21:56 18 234.62
08/25/2026 21:56 25 234.66
08/25/2026 21:56 50 234.66
08/25/2026 21:56 9 234.66
08/25/2026 21:56 5 234.73
08/25/2026 21:56 4 234.73
08/25/2026 21:56 22 234.70
08/25/2026 21:56 100 234.70
08/25/2026 21:56 25 234.65
08/25/2026 21:56 7 234.65
08/25/2026 21:56 18 234.65
08/25/2026 21:56 82 234.65
08/25/2026 21:56 18 234.66
08/25/2026 21:56 95 234.69
08/25/2026 21:56 5 234.69
08/25/2026 21:56 61 234.65
08/25/2026 21:56 100 234.62
08/25/2026 21:56 100 234.63
08/25/2026 21:56 67 234.63
08/25/2026 21:56 5 234.67
08/25/2026 21:56 20 234.67
08/25/2026 21:56 42 234.63
08/25/2026 21:56 100 234.64
08/25/2026 21:56 55 234.63
08/25/2026 21:56 87 234.64
08/25/2026 21:56 18 234.64
08/25/2026 21:56 100 234.65
08/25/2026 21:56 28 234.64
08/25/2026 21:56 54 234.64
08/25/2026 21:56 1 234.66
08/25/2026 21:56 1 234.66
08/25/2026 21:56 1 234.66
08/25/2026 21:56 1 234.66
08/25/2026 21:56 2 234.66
08/25/2026 21:56 100 234.66
08/25/2026 21:56 100 234.63
08/25/2026 21:56 100 234.63
08/25/2026 21:56 67 234.64
08/25/2026 21:56 63 234.64
08/25/2026 21:56 69 234.65
08/25/2026 21:55 16 234.64
08/25/2026 21:55 37 234.64
08/25/2026 21:55 30 234.64
08/25/2026 21:55 100 234.65
08/25/2026 21:55 6 234.68
08/25/2026 21:55 23 234.68
08/25/2026 21:55 20 234.77
08/25/2026 21:55 40 234.80
08/25/2026 21:55 10 234.80
08/25/2026 21:55 71 234.79
08/25/2026 21:55 2 234.79
08/25/2026 21:55 27 234.79
08/25/2026 21:55 25 234.81
08/25/2026 21:55 5 234.82
08/25/2026 21:55 10 234.94
08/25/2026 21:55 100 234.93
08/25/2026 21:55 1 234.91
08/25/2026 21:55 100 234.90
08/25/2026 21:55 9 234.88
08/25/2026 21:55 13 234.86
08/25/2026 21:55 14 234.83
08/25/2026 21:55 45 234.83
08/25/2026 21:55 9 234.82
08/25/2026 21:55 13 234.80
08/25/2026 21:55 90 234.74
08/25/2026 21:55 1 234.79
08/25/2026 21:55 2 234.73
08/25/2026 21:55 86 234.72
08/25/2026 21:55 14 234.72
08/25/2026 21:55 86 234.72
08/25/2026 21:55 14 234.72
08/25/2026 21:55 2 234.69
08/25/2026 21:55 3 234.69
08/25/2026 21:55 23 234.69
08/25/2026 21:55 11 234.69
08/25/2026 21:55 100 234.69
08/25/2026 21:55 10 234.69
08/25/2026 21:55 28 234.69
08/25/2026 21:55 7 234.69
08/25/2026 21:55 49 234.69
08/25/2026 21:55 316 234.69
08/25/2026 21:55 2 234.68
08/25/2026 21:55 3 234.68
08/25/2026 21:55 9 234.68
08/25/2026 21:55 5 234.66
08/25/2026 21:55 25 234.63
08/25/2026 21:55 2 234.57
08/25/2026 21:55 10 234.56
08/25/2026 21:55 54 234.54
08/25/2026 21:55 100 234.49
08/25/2026 21:55 50 234.46
08/25/2026 21:55 20 234.45
08/25/2026 21:55 100 234.44
08/25/2026 21:55 100 234.43
08/25/2026 21:55 96 234.40
08/25/2026 21:55 3 234.41
08/25/2026 21:55 18 234.45
08/25/2026 21:55 70 234.47
08/25/2026 21:55 100 234.47
08/25/2026 21:55 19 234.47
08/25/2026 21:55 11 234.47
08/25/2026 21:55 89 234.47
08/25/2026 21:55 11 234.47
08/25/2026 21:55 100 234.48
08/25/2026 21:55 10 234.48
08/25/2026 21:55 10 234.48
08/25/2026 21:55 80 234.48
08/25/2026 21:55 5 234.48
08/25/2026 21:55 100 234.48
08/25/2026 21:55 10 234.53
08/25/2026 21:55 100 234.52
08/25/2026 21:55 100 234.50
08/25/2026 21:55 85 234.50
08/25/2026 21:55 15 234.54
08/25/2026 21:55 4 234.55
08/25/2026 21:55 5 234.55
08/25/2026 21:55 5 234.56
08/25/2026 21:55 5 234.57
08/25/2026 21:55 2 234.60
08/25/2026 21:55 9 234.60
08/25/2026 21:55 2 234.605
08/25/2026 21:55 5 234.66
08/25/2026 21:55 25 234.65
08/25/2026 21:55 100 234.65
08/25/2026 21:55 5 234.65
08/25/2026 21:55 24 234.64
08/25/2026 21:55 100 234.64
08/25/2026 21:55 5 234.63
08/25/2026 21:55 5 234.63
08/25/2026 21:55 5 234.62
08/25/2026 21:55 5 234.58
08/25/2026 21:55 5 234.59
08/25/2026 21:55 5 234.59
08/25/2026 21:55 95 234.59
08/25/2026 21:55 10 234.65
08/25/2026 21:55 22 234.51
08/25/2026 21:55 100 234.51
08/25/2026 21:55 100 234.62
08/25/2026 21:55 6 234.63
08/25/2026 21:55 5 234.66
08/25/2026 21:55 100 234.60
08/25/2026 21:55 100 234.60
08/25/2026 21:55 100 234.61
08/25/2026 21:55 96 234.62
08/25/2026 21:55 23 234.62
08/25/2026 21:55 77 234.62
08/25/2026 21:55 84 234.62
08/25/2026 21:55 16 234.62
08/25/2026 21:55 7 234.62
08/25/2026 21:55 88 234.63
08/25/2026 21:55 23 234.63
08/25/2026 21:55 100 234.63
08/25/2026 21:55 19 234.64
08/25/2026 21:55 81 234.64
08/25/2026 21:55 19 234.65
08/25/2026 21:55 89 234.63
08/25/2026 21:55 100 234.64
08/25/2026 21:55 18 234.64
08/25/2026 21:55 7 234.64
08/25/2026 21:55 100 234.65
08/25/2026 21:55 100 234.67
08/25/2026 21:55 100 234.75
08/25/2026 21:55 5 234.73
08/25/2026 21:55 3 234.80
08/25/2026 21:55 3 234.79
08/25/2026 21:55 3 234.78
08/25/2026 21:55 3 234.77
08/25/2026 21:55 2 234.76
08/25/2026 21:55 2 234.75
08/25/2026 21:55 8 234.74
08/25/2026 21:55 25 234.70
08/25/2026 21:55 12 234.65
08/25/2026 21:54 5 234.74
08/25/2026 21:54 17 234.63
08/25/2026 21:54 100 234.63
08/25/2026 21:54 100 234.63
08/25/2026 21:54 100 234.63
08/25/2026 21:54 94 234.63
08/25/2026 21:54 96 234.64
08/25/2026 21:54 4 234.64
08/25/2026 21:54 100 234.65
08/25/2026 21:54 21 234.70
08/25/2026 21:54 5 234.70
08/25/2026 21:54 96 234.75
08/25/2026 21:54 4 234.75
08/25/2026 21:54 25 234.86
08/25/2026 21:54 6 234.63
08/25/2026 21:54 100 234.65
08/25/2026 21:54 100 234.65
08/25/2026 21:54 92 234.65
08/25/2026 21:54 90 234.65
08/25/2026 21:54 10 234.65
08/25/2026 21:54 35 234.65
08/25/2026 21:54 102 234.65
08/25/2026 21:54 2 234.63
08/25/2026 21:54 100 234.65
08/25/2026 21:54 100 234.66
08/25/2026 21:54 100 234.65
08/25/2026 21:54 100 234.74
08/25/2026 21:54 100 234.73
08/25/2026 21:54 100 234.70
08/25/2026 21:54 100 234.70
08/25/2026 21:54 100 234.70
08/25/2026 21:54 100 234.72
08/25/2026 21:54 100 234.70
08/25/2026 21:54 23 234.70
08/25/2026 21:54 44 234.74
08/25/2026 21:54 43 234.74
08/25/2026 21:54 100 234.75
08/25/2026 21:54 50 234.76
08/25/2026 21:54 100 234.77
08/25/2026 21:54 93 234.78
08/25/2026 21:54 17 234.81
08/25/2026 21:54 100 234.81
08/25/2026 21:54 100 234.81
08/25/2026 21:54 3 234.59
08/25/2026 21:54 20 234.62
08/25/2026 21:54 15 234.62
08/25/2026 21:54 80 234.62
08/25/2026 21:54 54 234.65
08/25/2026 21:53 3 234.63
08/25/2026 21:53 100 234.65
08/25/2026 21:53 10 234.67
08/25/2026 21:53 20 234.66
08/25/2026 21:53 3 234.66
08/25/2026 21:53 10 234.66
08/25/2026 21:53 8 234.62
08/25/2026 21:53 100 234.61
08/25/2026 21:53 2 234.62
08/25/2026 21:53 400 234.60
08/25/2026 21:53 288 234.60
08/25/2026 21:53 12 234.60
08/25/2026 21:53 6 234.60
08/25/2026 21:53 97 234.59
08/25/2026 21:53 3 234.59
08/25/2026 21:53 94 234.60
08/25/2026 21:53 100 234.58
08/25/2026 21:53 100 234.58
08/25/2026 21:53 39 234.58
08/25/2026 21:53 61 234.58
08/25/2026 21:53 34 234.58
08/25/2026 21:53 66 234.58
08/25/2026 21:53 37 234.57
08/25/2026 21:53 10 234.57
08/25/2026 21:53 63 234.57
08/25/2026 21:53 22 234.56
08/25/2026 21:53 25 234.56
08/25/2026 21:53 53 234.56
08/25/2026 21:53 100 234.56
08/25/2026 21:53 93 234.51
08/25/2026 21:53 30 234.46
08/25/2026 21:53 70 234.43
08/25/2026 21:53 27 234.40
08/25/2026 21:53 3 234.39
08/25/2026 21:53 4 234.34
08/25/2026 21:53 4 234.34
08/25/2026 21:53 2 234.38
08/25/2026 21:53 7 234.43
08/25/2026 21:53 100 234.43
08/25/2026 21:53 100 234.43
08/25/2026 21:53 67 234.43
08/25/2026 21:53 8 234.43
08/25/2026 21:53 100 234.42
08/25/2026 21:53 100 234.42
08/25/2026 21:53 50 234.40
08/25/2026 21:53 100 234.38
08/25/2026 21:53 100 234.38
08/25/2026 21:52 20 234.30
08/25/2026 21:52 20 234.29
08/25/2026 21:52 5 234.29
08/25/2026 21:52 49 234.29
08/25/2026 21:52 51 234.29
08/25/2026 21:52 2 234.27
08/25/2026 21:52 9 234.19
08/25/2026 21:52 2 234.14
08/25/2026 21:52 134 234.13
08/25/2026 21:52 6 234.13
08/25/2026 21:52 100 234.12
08/25/2026 21:52 50 234.06
08/25/2026 21:52 25 234.08
08/25/2026 21:52 50 234.115
08/25/2026 21:52 50 234.13
08/25/2026 21:51 25 234.11
08/25/2026 21:51 2 234.10
08/25/2026 21:51 3 234.10
08/25/2026 21:51 3 234.11
08/25/2026 21:51 2 234.11
08/25/2026 21:51 2 234.16
08/25/2026 21:51 1 234.16
08/25/2026 21:51 50 234.19
08/25/2026 21:51 96 234.18
08/25/2026 21:51 4 234.15
08/25/2026 21:51 20 234.12
08/25/2026 21:51 100 234.11
08/25/2026 21:51 100 234.11
08/25/2026 21:51 526 234.06
08/25/2026 21:51 3 234.06
08/25/2026 21:51 278 234.06
08/25/2026 21:51 100 234.08
08/25/2026 21:51 82 234.07
08/25/2026 21:51 18 234.07
08/25/2026 21:51 5 234.07
08/25/2026 21:51 86 234.09
08/25/2026 21:51 114 234.09
08/25/2026 21:51 2 234.15
08/25/2026 21:51 2 234.16
08/25/2026 21:51 100 234.21
08/25/2026 21:51 5 234.15
08/25/2026 21:51 25 234.11
08/25/2026 21:51 7 234.13
08/25/2026 21:51 25 234.13
08/25/2026 21:51 14 234.13
08/25/2026 21:51 97 234.13
08/25/2026 21:51 5 234.13
08/25/2026 21:51 100 234.15
08/25/2026 21:51 2 234.17
08/25/2026 21:51 91 234.21
08/25/2026 21:51 6 234.17
08/25/2026 21:51 9 234.21
08/25/2026 21:51 100 234.20
08/25/2026 21:51 64 234.20
08/25/2026 21:51 36 234.20
08/25/2026 21:51 85 234.20
08/25/2026 21:51 15 234.20
08/25/2026 21:51 100 234.14
08/25/2026 21:51 100 234.13
08/25/2026 21:51 10 234.13
08/25/2026 21:51 100 234.14
08/25/2026 21:51 30 234.175
08/25/2026 21:50 1 234.13
08/25/2026 21:50 80 234.13
08/25/2026 21:50 17 234.13
08/25/2026 21:50 4 234.13
08/25/2026 21:50 299 234.13
08/25/2026 21:50 2 234.15
08/25/2026 21:50 2 234.15
08/25/2026 21:50 2 234.15
08/25/2026 21:50 100 234.17
08/25/2026 21:50 2 234.21
08/25/2026 21:50 2 234.21
08/25/2026 21:50 3 234.21
08/25/2026 21:50 2 234.245
08/25/2026 21:50 13 234.28
08/25/2026 21:50 7 234.28
08/25/2026 21:50 48 234.25
08/25/2026 21:50 5 234.20
08/25/2026 21:50 1 234.18
08/25/2026 21:50 1 234.15
08/25/2026 21:50 100 234.13
08/25/2026 21:50 20 234.04
08/25/2026 21:49 18 234.00
08/25/2026 21:49 5 233.95
08/25/2026 21:49 2 234.015
08/25/2026 21:49 30 234.015
08/25/2026 21:49 37 233.93
08/25/2026 21:49 217 233.91
08/25/2026 21:48 50 234.06
08/25/2026 21:48 2 234.07
08/25/2026 21:48 80 234.01
08/25/2026 21:48 20 234.01
08/25/2026 21:48 100 234.01
08/25/2026 21:48 1 234.03
08/25/2026 21:48 2 234.03
08/25/2026 21:48 4 234.04
08/25/2026 21:48 16 234.04
08/25/2026 21:48 5 234.06
08/25/2026 21:48 10 234.12
08/25/2026 21:48 37 234.12
08/25/2026 21:48 13 234.09
08/25/2026 21:48 100 233.80
08/25/2026 21:48 100 233.80
08/25/2026 21:48 100 233.78
08/25/2026 21:48 10 233.78
08/25/2026 21:48 99 233.77
08/25/2026 21:48 5 233.77
08/25/2026 21:48 100 233.77
08/25/2026 21:48 100 233.76
08/25/2026 21:48 75 233.76
08/25/2026 21:48 25 233.76
08/25/2026 21:48 50 233.62
08/25/2026 21:48 20 233.62
08/25/2026 21:48 52 233.61
08/25/2026 21:48 17 233.61
08/25/2026 21:48 33 233.61
08/25/2026 21:48 1 233.61
08/25/2026 21:48 2 233.61
08/25/2026 21:48 15 233.54
08/25/2026 21:48 12 233.54
08/25/2026 21:48 1 233.54
08/25/2026 21:48 50 233.54
08/25/2026 21:48 5 233.61
08/25/2026 21:48 4 233.54
08/25/2026 21:48 5 233.54
08/25/2026 21:48 96 233.74
08/25/2026 21:47 1 233.625
08/25/2026 21:47 25 233.625
08/25/2026 21:47 25 233.625
08/25/2026 21:47 25 233.625
08/25/2026 21:47 30 233.54
08/25/2026 21:47 2 233.61
08/25/2026 21:47 4 233.61
08/25/2026 21:47 1 233.61
08/25/2026 21:47 23 233.77
08/25/2026 21:47 1 233.58
08/25/2026 21:47 6 233.75
08/25/2026 21:46 50 233.61
08/25/2026 21:46 4 233.59
08/25/2026 21:46 4 233.60
08/25/2026 21:46 1 233.59
08/25/2026 21:46 7 233.59
08/25/2026 21:46 4 233.60
08/25/2026 21:46 12 233.60
08/25/2026 21:46 19 233.61
08/25/2026 21:46 6 233.62
08/25/2026 21:46 6 233.63
08/25/2026 21:46 67 233.69
08/25/2026 21:46 33 233.69
08/25/2026 21:45 5 233.76
08/25/2026 21:45 99 233.90
08/25/2026 21:45 1 233.83
08/25/2026 21:45 2 233.83
08/25/2026 21:45 17 233.83
08/25/2026 21:45 3 233.84
08/25/2026 21:45 20 233.84
08/25/2026 21:45 100 233.88
08/25/2026 21:45 100 233.89
08/25/2026 21:45 100 233.91
08/25/2026 21:45 99 233.91
08/25/2026 21:45 1 233.91
08/25/2026 21:45 30 233.91
08/25/2026 21:45 20 233.91
08/25/2026 21:45 100 233.91
08/25/2026 21:45 40 233.92
08/25/2026 21:45 100 233.95
08/25/2026 21:45 10 234.025
08/25/2026 21:45 44 234.01
08/25/2026 21:45 44 234.00
08/25/2026 21:45 1 234.01
08/25/2026 21:45 1 233.88
08/25/2026 21:44 10 233.77
08/25/2026 21:44 10 233.76
08/25/2026 21:44 2 233.76
08/25/2026 21:44 1 233.70
08/25/2026 21:44 4 233.75
08/25/2026 21:44 1 233.75
08/25/2026 21:44 98 233.74
08/25/2026 21:44 1 233.63
08/25/2026 21:44 1 233.63
08/25/2026 21:44 1 233.63
08/25/2026 21:44 7 233.67
08/25/2026 21:44 2 233.74
08/25/2026 21:44 1 233.65
08/25/2026 21:44 1 233.61
08/25/2026 21:44 3 233.55
08/25/2026 21:43 35 233.55
08/25/2026 21:43 15 233.60
08/25/2026 21:43 2 233.60
08/25/2026 21:43 100 233.60
08/25/2026 21:43 60 233.60
08/25/2026 21:43 40 233.60
08/25/2026 21:43 1 233.57
08/25/2026 21:43 40 233.61
08/25/2026 21:43 7 233.47
08/25/2026 21:43 93 233.47
08/25/2026 21:43 7 233.48
08/25/2026 21:43 128 233.48
08/25/2026 21:43 40 233.48
08/25/2026 21:43 6 233.48
08/25/2026 21:43 14 233.48
08/25/2026 21:43 5 233.48
08/25/2026 21:43 20 233.48
08/25/2026 21:43 2 233.48
08/25/2026 21:43 100 233.48
08/25/2026 21:43 5 233.51
08/25/2026 21:43 1 233.51
08/25/2026 21:43 5 233.53
08/25/2026 21:43 1 233.54
08/25/2026 21:43 23 233.55
08/25/2026 21:42 26 233.68
08/25/2026 21:42 29 233.64
08/25/2026 21:42 75 233.68
08/25/2026 21:42 25 233.68
08/25/2026 21:42 100 233.71
08/25/2026 21:42 1 233.67
08/25/2026 21:42 100 233.72
08/25/2026 21:42 48 233.76
08/25/2026 21:42 1 233.73
08/25/2026 21:42 20 233.73
08/25/2026 21:42 15 233.73
08/25/2026 21:42 5 233.75
08/25/2026 21:42 25 233.87
08/25/2026 21:42 1 233.86
08/25/2026 21:42 50 233.77
08/25/2026 21:42 50 233.77
08/25/2026 21:42 100 233.77
08/25/2026 21:42 100 233.77
08/25/2026 21:42 25 233.76
08/25/2026 21:42 10 233.73
08/25/2026 21:42 100 233.72
08/25/2026 21:42 50 233.72
08/25/2026 21:42 84 233.72
08/25/2026 21:42 6 233.72
08/25/2026 21:42 10 233.61
08/25/2026 21:41 10 233.72
08/25/2026 21:41 1 233.62
08/25/2026 21:41 1 233.72
08/25/2026 21:41 10 233.73
08/25/2026 21:41 1 233.60
08/25/2026 21:41 10 233.69
08/25/2026 21:41 4 233.61
08/25/2026 21:40 5 233.60
08/25/2026 21:40 5 233.76
08/25/2026 21:40 100 233.77
08/25/2026 21:40 15 233.825
08/25/2026 21:40 22 233.75
08/25/2026 21:40 25 233.72
08/25/2026 21:40 2 233.55
08/25/2026 21:39 1 233.65
08/25/2026 21:39 22 233.65
08/25/2026 21:39 10 233.75
08/25/2026 21:39 1 233.77
08/25/2026 21:39 1 233.81
08/25/2026 21:39 44 233.70
08/25/2026 21:39 22 233.69
08/25/2026 21:39 25 233.69
08/25/2026 21:39 19 233.62
08/25/2026 21:39 30 233.63
08/25/2026 21:39 70 233.63
08/25/2026 21:39 30 233.62
08/25/2026 21:38 1 233.44
08/25/2026 21:38 200 233.44
08/25/2026 21:38 50 233.51
08/25/2026 21:38 44 233.59
08/25/2026 21:38 200 233.59
08/25/2026 21:38 20 233.58
08/25/2026 21:38 100 233.58
08/25/2026 21:38 25 233.51
08/25/2026 21:38 15 233.48
08/25/2026 21:38 9 233.57
08/25/2026 21:37 5 233.42
08/25/2026 21:37 100 233.38
08/25/2026 21:37 100 233.38
08/25/2026 21:37 1 233.40
08/25/2026 21:37 5 233.40
08/25/2026 21:37 100 233.40
08/25/2026 21:37 1 233.40
08/25/2026 21:37 1 233.45
08/25/2026 21:37 35 233.53
08/25/2026 21:37 2 233.66
08/25/2026 21:37 10 233.64
08/25/2026 21:36 15 233.56
08/25/2026 21:35 1 233.48
08/25/2026 21:35 30 233.40
08/25/2026 21:35 70 233.40
08/25/2026 21:35 30 233.41
08/25/2026 21:35 1 233.42
08/25/2026 21:35 1 233.42
08/25/2026 21:35 1 233.45
08/25/2026 21:35 73 233.45
08/25/2026 21:35 27 233.45
08/25/2026 21:35 30 233.47
08/25/2026 21:35 2 233.45
08/25/2026 21:35 1 233.50
08/25/2026 21:35 22 233.50
08/25/2026 21:35 1 233.63
08/25/2026 21:35 50 233.63
08/25/2026 21:35 24 233.63
08/25/2026 21:35 25 233.63
08/25/2026 21:35 2 233.76
08/25/2026 21:35 3 233.76
08/25/2026 21:35 2 233.77
08/25/2026 21:35 2 233.77
08/25/2026 21:35 2 233.77
08/25/2026 21:35 100 233.75
08/25/2026 21:35 5 233.75
08/25/2026 21:35 12 233.75
08/25/2026 21:35 4 233.70
08/25/2026 21:35 25 233.70
08/25/2026 21:34 10 233.64
08/25/2026 21:34 15 233.67
08/25/2026 21:34 2 233.60
08/25/2026 21:34 1 233.60
08/25/2026 21:34 91 233.64
08/25/2026 21:34 3 233.64
08/25/2026 21:34 3 233.64
08/25/2026 21:34 3 233.64
08/25/2026 21:33 100 233.52
08/25/2026 21:33 20 233.43
08/25/2026 21:33 1 233.43
08/25/2026 21:33 9 233.41
08/25/2026 21:33 6 233.32
08/25/2026 21:33 1 233.32
08/25/2026 21:33 100 233.25
08/25/2026 21:33 100 233.24
08/25/2026 21:33 12 233.24
08/25/2026 21:33 100 233.24
08/25/2026 21:33 20 233.23
08/25/2026 21:33 10 233.22
08/25/2026 21:33 25 233.19
08/25/2026 21:33 79 233.02
08/25/2026 21:33 21 233.02
08/25/2026 21:33 100 233.02
08/25/2026 21:33 1 233.02
08/25/2026 21:33 99 233.02
08/25/2026 21:33 1 233.02
08/25/2026 21:33 1 233.02
08/25/2026 21:33 100 233.02
08/25/2026 21:33 100 233.05
08/25/2026 21:33 24 233.16
08/25/2026 21:32 37 232.99
08/25/2026 21:32 4 233.10
08/25/2026 21:32 25 233.10
08/25/2026 21:32 25 233.10
08/25/2026 21:32 11 233.10
08/25/2026 21:32 25 233.10
08/25/2026 21:32 10 233.10
08/25/2026 21:32 50 233.12
08/25/2026 21:32 5 233.13
08/25/2026 21:32 100 233.18
08/25/2026 21:32 5 233.19
08/25/2026 21:32 82 233.17
08/25/2026 21:32 30 233.17
08/25/2026 21:32 7 233.19
08/25/2026 21:32 5 233.18
08/25/2026 21:32 100 233.17
08/25/2026 21:31 44 233.15
08/25/2026 21:31 1 233.15
08/25/2026 21:31 99 233.15
08/25/2026 21:31 1 233.14
08/25/2026 21:31 26 233.14
08/25/2026 21:31 2 233.14
08/25/2026 21:31 74 233.14
08/25/2026 21:31 22 232.97
08/25/2026 21:31 20 233.06
08/25/2026 21:31 25 233.01
08/25/2026 21:30 4 232.95
08/25/2026 21:30 36 232.95
08/25/2026 21:30 16 232.96
08/25/2026 21:30 33 233.045
08/25/2026 21:30 100 233.14
08/25/2026 21:30 1 233.13
08/25/2026 21:30 5 233.13
08/25/2026 21:30 10 233.13
08/25/2026 21:30 48 233.12
08/25/2026 21:30 16 233.12
08/25/2026 21:30 100 233.12
08/25/2026 21:30 100 233.12
08/25/2026 21:30 20 233.12
08/25/2026 21:30 100 233.12
08/25/2026 21:29 15 232.91
08/25/2026 21:29 1 232.81
08/25/2026 21:29 4 232.81
08/25/2026 21:29 4 232.81
08/25/2026 21:29 18 232.84
08/25/2026 21:29 1 232.88
08/25/2026 21:29 2 233.03
08/25/2026 21:29 5 233.03
08/25/2026 21:29 19 232.96
08/25/2026 21:29 5 233.00
08/25/2026 21:29 10 233.03
08/25/2026 21:28 100 232.92
08/25/2026 21:28 5 232.93
08/25/2026 21:28 38 232.92
08/25/2026 21:28 100 232.94
08/25/2026 21:28 25 232.94
08/25/2026 21:28 25 232.94
08/25/2026 21:28 25 232.94
08/25/2026 21:28 25 232.94
08/25/2026 21:28 25 232.94
08/25/2026 21:28 25 232.94
08/25/2026 21:28 25 232.94
08/25/2026 21:28 25 232.94
08/25/2026 21:28 1 232.92
08/25/2026 21:28 1 232.92
08/25/2026 21:28 100 232.965
08/25/2026 21:28 15 233.02
08/25/2026 21:28 2 233.02
08/25/2026 21:27 2 233.06
08/25/2026 21:26 2 233.02
08/25/2026 21:25 5 233.07
08/25/2026 21:25 15 233.03
08/25/2026 21:25 25 233.09
08/25/2026 21:25 100 233.08
08/25/2026 21:25 20 233.08
08/25/2026 21:25 100 233.08
08/25/2026 21:24 2 233.01
08/25/2026 21:24 5 232.97
08/25/2026 21:24 1 232.99
08/25/2026 21:24 6 233.03
08/25/2026 21:23 8 233.17
08/25/2026 21:23 10 233.21
08/25/2026 21:23 10 233.21
08/25/2026 21:21 50 233.08
08/25/2026 21:21 1 233.19
08/25/2026 21:21 1 233.22
08/25/2026 21:21 2 233.31
08/25/2026 21:21 152 233.47
08/25/2026 21:21 48 233.47
08/25/2026 21:21 32 233.47
08/25/2026 21:21 100 233.47
08/25/2026 21:21 100 233.60
08/25/2026 21:20 100 233.44
08/25/2026 21:20 30 233.44
08/25/2026 21:20 2 233.44
08/25/2026 21:19 15 233.54
08/25/2026 21:18 5 233.61
08/25/2026 21:18 10 233.73
08/25/2026 21:18 5 233.71
08/25/2026 21:16 7 233.67
08/25/2026 21:16 100 233.65
08/25/2026 21:16 100 233.65
08/25/2026 21:16 100 233.65
08/25/2026 21:16 100 233.82
08/25/2026 21:16 10 233.84
08/25/2026 21:16 2 233.84
08/25/2026 21:16 100 233.83
08/25/2026 21:16 82 233.82
08/25/2026 21:16 10 233.82
08/25/2026 21:16 10 233.82
08/25/2026 21:16 10 233.82
08/25/2026 21:16 92 233.81
08/25/2026 21:16 10 233.72
08/25/2026 21:16 5 233.72
08/25/2026 21:16 5 233.76
08/25/2026 21:15 100 233.61
08/25/2026 21:15 1 233.55
08/25/2026 21:15 2 233.55
08/25/2026 21:14 1 233.55
08/25/2026 21:13 26 233.68
08/25/2026 21:13 10 233.63
08/25/2026 21:13 1 233.66
08/25/2026 21:13 1 233.70
08/25/2026 21:13 2 233.70
08/25/2026 21:13 1 233.70
08/25/2026 21:13 1 233.70
08/25/2026 21:13 100 233.67
08/25/2026 21:13 1 233.70
08/25/2026 21:13 30 233.71
08/25/2026 21:13 10 233.71
08/25/2026 21:13 10 233.71
08/25/2026 21:13 100 233.78
08/25/2026 21:13 59 233.79
08/25/2026 21:13 100 233.87
08/25/2026 21:13 2 233.88
08/25/2026 21:13 4 233.91
08/25/2026 21:13 1 233.91
08/25/2026 21:13 1 233.91
08/25/2026 21:13 18 234.13
08/25/2026 21:12 15 234.11
08/25/2026 21:12 100 234.11
08/25/2026 21:12 7 234.17
08/25/2026 21:12 11 234.16
08/25/2026 21:12 100 234.06
08/25/2026 21:12 24 234.05
08/25/2026 21:12 10 234.05
08/25/2026 21:12 100 234.05
08/25/2026 21:12 100 234.04
08/25/2026 21:12 10 234.04
08/25/2026 21:12 12 234.04
08/25/2026 21:12 15 234.04
08/25/2026 21:12 24 234.04
08/25/2026 21:12 100 234.04
08/25/2026 21:12 20 234.04
08/25/2026 21:12 50 233.94
08/25/2026 21:12 5 234.03
08/25/2026 21:11 10 234.03
08/25/2026 21:11 5 234.03
08/25/2026 21:11 94 234.03
08/25/2026 21:11 6 234.03
08/25/2026 21:10 50 233.86
08/25/2026 21:10 50 233.91
08/25/2026 21:10 74 233.97
08/25/2026 21:10 2 233.97
08/25/2026 21:10 20 233.97
08/25/2026 21:10 10 233.87
08/25/2026 21:10 10 233.87
08/25/2026 21:10 10 233.89
08/25/2026 21:10 1 233.90
08/25/2026 21:10 77 233.92
08/25/2026 21:10 1 233.92
08/25/2026 21:10 20 233.92
08/25/2026 21:10 1 233.92
08/25/2026 21:10 1 233.92
08/25/2026 21:10 74 233.97
08/25/2026 21:10 1 233.97
08/25/2026 21:10 25 233.97
08/25/2026 21:10 1 233.95
08/25/2026 21:10 1 233.91
08/25/2026 21:10 10 234.02
08/25/2026 21:09 1 233.93
08/25/2026 21:09 10 233.93
08/25/2026 21:09 2 234.075
08/25/2026 21:08 55 233.97
08/25/2026 21:08 1 233.99
08/25/2026 21:08 10 234.07
08/25/2026 21:08 7 234.09
08/25/2026 21:06 15 234.20
08/25/2026 21:06 71 234.20
08/25/2026 21:06 25 234.25
08/25/2026 21:06 1 234.35
08/25/2026 21:05 5 234.41
08/25/2026 21:05 85 234.41
08/25/2026 21:05 25 234.41
08/25/2026 21:05 88 234.38
08/25/2026 21:05 5 234.39
08/25/2026 21:05 19 234.38
08/25/2026 21:05 5 234.39
08/25/2026 21:05 63 234.39
08/25/2026 21:05 200 234.41
08/25/2026 21:05 1 234.48
08/25/2026 21:05 1 234.50
08/25/2026 21:05 20 234.71
08/25/2026 21:04 110 234.67
08/25/2026 21:04 26 234.65
08/25/2026 21:04 15 234.65
08/25/2026 21:04 2 234.65
08/25/2026 21:04 10 234.73
08/25/2026 21:04 15 234.72
08/25/2026 21:04 100 234.72
08/25/2026 21:03 10 234.70
08/25/2026 21:03 24 234.67
08/25/2026 21:03 36 234.67
08/25/2026 21:03 20 234.67
08/25/2026 21:03 100 234.66
08/25/2026 21:03 5 234.65
08/25/2026 21:03 200 234.65
08/25/2026 21:03 100 234.65
08/25/2026 21:03 100 234.55
08/25/2026 21:01 11 234.51
08/25/2026 21:01 89 234.51
08/25/2026 21:01 11 234.51
08/25/2026 21:01 66 234.51
08/25/2026 21:01 23 234.51
08/25/2026 21:01 100 234.52
08/25/2026 21:01 5 234.58
08/25/2026 21:01 25 234.70
08/25/2026 21:01 90 234.68
08/25/2026 21:01 10 234.68
08/25/2026 21:01 3 234.64
08/25/2026 21:01 5 234.66
08/25/2026 21:00 50 234.63
08/25/2026 21:00 110 234.61
08/25/2026 20:58 10 234.51
08/25/2026 20:58 9 234.66
08/25/2026 20:58 10 234.62
08/25/2026 20:58 22 234.54
08/25/2026 20:58 78 234.54
08/25/2026 20:58 100 234.52
08/25/2026 20:58 10 234.45
08/25/2026 20:58 20 234.44
08/25/2026 20:58 40 234.44
08/25/2026 20:58 100 234.44
08/25/2026 20:58 10 234.43
08/25/2026 20:58 10 234.43
08/25/2026 20:58 100 234.43
08/25/2026 20:58 50 234.41
08/25/2026 20:58 10 234.41
08/25/2026 20:58 10 234.41
08/25/2026 20:58 100 234.41
08/25/2026 20:57 100 234.40
08/25/2026 20:57 36 234.40
08/25/2026 20:57 1 234.40
08/25/2026 20:57 1 234.39
08/25/2026 20:57 25 234.39
08/25/2026 20:57 20 234.37
08/25/2026 20:57 20 234.36
08/25/2026 20:57 100 234.36
08/25/2026 20:57 5 234.35
08/25/2026 20:57 50 234.26
08/25/2026 20:56 10 234.38
08/25/2026 20:56 5 234.38
08/25/2026 20:56 100 234.38
08/25/2026 20:54 81 234.36
08/25/2026 20:54 1 234.33
08/25/2026 20:54 1 234.36
08/25/2026 20:54 12 234.37
08/25/2026 20:54 3 234.38
08/25/2026 20:54 5 234.38
08/25/2026 20:54 1 234.38
08/25/2026 20:54 1 234.38
08/25/2026 20:54 3 234.38
08/25/2026 20:54 3 234.38
08/25/2026 20:54 20 234.42
08/25/2026 20:54 2 234.43
08/25/2026 20:54 100 234.50
08/25/2026 20:54 24 234.55
08/25/2026 20:54 19 234.55
08/25/2026 20:54 1 234.55
08/25/2026 20:54 10 234.55
08/25/2026 20:54 2 234.55
08/25/2026 20:54 100 234.56
08/25/2026 20:54 44 234.56
08/25/2026 20:54 56 234.56
08/25/2026 20:54 100 234.58
08/25/2026 20:54 5 234.68
08/25/2026 20:54 5 234.69
08/25/2026 20:54 25 234.70
08/25/2026 20:54 5 234.69
08/25/2026 20:54 100 234.69
08/25/2026 20:54 4 234.68
08/25/2026 20:53 81 234.63
08/25/2026 20:52 75 234.67
08/25/2026 20:52 2 234.47
08/25/2026 20:52 10 234.55
08/25/2026 20:52 4 234.55
08/25/2026 20:52 99 234.70
08/25/2026 20:51 50 234.59
08/25/2026 20:51 20 234.57
08/25/2026 20:51 100 234.69
08/25/2026 20:50 10 234.50
08/25/2026 20:50 3 234.53
08/25/2026 20:50 4 234.47
08/25/2026 20:50 50 234.51
08/25/2026 20:50 4 234.40
08/25/2026 20:50 4 234.40
08/25/2026 20:50 1 234.41
08/25/2026 20:50 15 234.52
08/25/2026 20:50 2 234.52
08/25/2026 20:50 25 234.70
08/25/2026 20:50 4 234.74
08/25/2026 20:49 25 234.73
08/25/2026 20:49 25 234.73
08/25/2026 20:49 13 234.73
08/25/2026 20:49 13 234.72
08/25/2026 20:48 11 234.84
08/25/2026 20:48 1 234.86
08/25/2026 20:48 2 234.82
08/25/2026 20:48 2 234.72
08/25/2026 20:48 100 234.70
08/25/2026 20:48 10 234.64
08/25/2026 20:48 24 234.64
08/25/2026 20:48 10 234.64
08/25/2026 20:48 40 234.64
08/25/2026 20:48 10 234.64
08/25/2026 20:48 1 234.62
08/25/2026 20:48 15 234.48
08/25/2026 20:48 5 234.495
08/25/2026 20:48 5 234.49
08/25/2026 20:48 5 234.44
08/25/2026 20:48 25 234.48
08/25/2026 20:48 20 234.44
08/25/2026 20:48 15 234.39
08/25/2026 20:48 100 234.39
08/25/2026 20:48 1 234.48
08/25/2026 20:48 25 234.48
08/25/2026 20:48 29 234.38
08/25/2026 20:48 21 234.38
08/25/2026 20:48 1 234.39
08/25/2026 20:46 50 234.30
08/25/2026 20:46 48 234.30
08/25/2026 20:46 10 234.30
08/25/2026 20:46 38 234.30
08/25/2026 20:46 145 234.29
08/25/2026 20:46 5 234.29
08/25/2026 20:46 95 234.29
08/25/2026 20:46 25 234.01
08/25/2026 20:46 3 234.03
08/25/2026 20:46 3 234.02
08/25/2026 20:46 50 234.02
08/25/2026 20:46 3 234.02
08/25/2026 20:46 100 233.92
08/25/2026 20:45 100 234.14
08/25/2026 20:45 2 233.90
08/25/2026 20:45 100 233.91
08/25/2026 20:45 71 233.91
08/25/2026 20:45 100 233.95
08/25/2026 20:45 100 233.99
08/25/2026 20:45 2 234.04
08/25/2026 20:44 5 234.15
08/25/2026 20:44 13 234.28
08/25/2026 20:44 74 233.915
08/25/2026 20:44 9 233.91
08/25/2026 20:44 17 233.87
08/25/2026 20:44 1 233.87
08/25/2026 20:44 2 233.83
08/25/2026 20:44 20 233.70
08/25/2026 20:43 7 233.69
08/25/2026 20:43 38 233.69
08/25/2026 20:43 10 233.64
08/25/2026 20:43 1 233.64
08/25/2026 20:43 15 233.70
08/25/2026 20:43 96 233.69
08/25/2026 20:43 4 233.69
08/25/2026 20:43 1 233.67
08/25/2026 20:43 100 233.62
08/25/2026 20:43 5 233.61
08/25/2026 20:43 100 233.61
08/25/2026 20:43 100 233.61
08/25/2026 20:43 67 233.60
08/25/2026 20:43 33 233.60
08/25/2026 20:42 95 233.56
08/25/2026 20:42 5 233.53
08/25/2026 20:42 5 233.52
08/25/2026 20:42 5 233.53
08/25/2026 20:42 100 233.45
08/25/2026 20:42 5 233.58
08/25/2026 20:42 5 233.58
08/25/2026 20:42 5 233.53
08/25/2026 20:42 99 233.46
08/25/2026 20:42 1 233.46
08/25/2026 20:42 15 233.47
08/25/2026 20:42 2 233.47
08/25/2026 20:42 100 233.51
08/25/2026 20:42 2 233.59
08/25/2026 20:42 80 233.59
08/25/2026 20:42 3 233.70
08/25/2026 20:41 2 233.62
08/25/2026 20:41 5 233.69
08/25/2026 20:41 100 233.69
08/25/2026 20:41 3 233.68
08/25/2026 20:41 200 233.68
08/25/2026 20:41 50 233.67
08/25/2026 20:41 7 233.65
08/25/2026 20:40 3 233.47
08/25/2026 20:40 6 233.47
08/25/2026 20:40 3 233.64
08/25/2026 20:40 5 233.54
08/25/2026 20:39 30 233.425
08/25/2026 20:39 5 233.50
08/25/2026 20:39 14 233.42
08/25/2026 20:39 50 233.50
08/25/2026 20:39 1 233.50
08/25/2026 20:39 100 233.61
08/25/2026 20:39 75 233.61
08/25/2026 20:39 25 233.61
08/25/2026 20:39 10 233.63
08/25/2026 20:39 15 233.69
08/25/2026 20:39 15 233.67
08/25/2026 20:39 10 233.58
08/25/2026 20:39 50 233.65
08/25/2026 20:39 5 233.73
08/25/2026 20:39 5 233.77
08/25/2026 20:39 1 233.90
08/25/2026 20:39 20 233.92
08/25/2026 20:39 200 234.00
08/25/2026 20:39 5 234.06
08/25/2026 20:39 5 234.16
08/25/2026 20:38 10 234.22
08/25/2026 20:38 29 234.22
08/25/2026 20:37 5 234.34
08/25/2026 20:36 10 234.28
08/25/2026 20:36 9 234.41
08/25/2026 20:36 26 234.34
08/25/2026 20:36 5 234.34
08/25/2026 20:35 64 234.41
08/25/2026 20:35 70 234.35
08/25/2026 20:35 30 234.35
08/25/2026 20:35 10 234.36
08/25/2026 20:35 100 234.35
08/25/2026 20:35 46 234.31
08/25/2026 20:35 3 234.29
08/25/2026 20:35 6 234.32
08/25/2026 20:35 60 234.34
08/25/2026 20:35 12 234.34
08/25/2026 20:35 24 234.34
08/25/2026 20:35 23 234.34
08/25/2026 20:35 170 234.34
08/25/2026 20:35 24 234.34
08/25/2026 20:35 5 234.34
08/25/2026 20:34 100 234.33
08/25/2026 20:34 5 234.33
08/25/2026 20:34 25 234.33
08/25/2026 20:34 95 234.33
08/25/2026 20:34 5 234.33
08/25/2026 20:34 80 234.31
08/25/2026 20:34 100 234.32
08/25/2026 20:34 1 234.31
08/25/2026 20:34 20 234.31
08/25/2026 20:34 100 234.31
08/25/2026 20:34 60 234.31
08/25/2026 20:33 5 234.29
08/25/2026 20:33 5 234.31
08/25/2026 20:31 30 234.20
08/25/2026 20:31 10 234.20
08/25/2026 20:31 9 234.20
08/25/2026 20:31 1 234.20
08/25/2026 20:31 1 234.27
08/25/2026 20:30 21 234.50
08/25/2026 20:30 100 234.46
08/25/2026 20:30 10 234.50
08/25/2026 20:30 2 234.50
08/25/2026 20:30 8 234.48
08/25/2026 20:30 102 234.48
08/25/2026 20:30 20 234.50
08/25/2026 20:30 20 234.49
08/25/2026 20:30 28 234.49
08/25/2026 20:30 72 234.49
08/25/2026 20:30 2 234.49
08/25/2026 20:30 26 234.49
08/25/2026 20:30 30 234.49
08/25/2026 20:30 100 234.49
08/25/2026 20:30 12 234.49
08/25/2026 20:30 100 234.49
08/25/2026 20:30 100 234.49
08/25/2026 20:30 100 234.49
08/25/2026 20:30 100 234.32
08/25/2026 20:30 8 234.32
08/25/2026 20:30 2 234.32
08/25/2026 20:30 20 234.35
08/25/2026 20:30 20 234.39
08/25/2026 20:30 19 234.43
08/25/2026 20:30 1 234.43
08/25/2026 20:30 5 234.51
08/25/2026 20:30 10 234.51
08/25/2026 20:30 5 234.51
08/25/2026 20:30 5 234.51
08/25/2026 20:30 100 234.52
08/25/2026 20:30 1 234.55
08/25/2026 20:30 15 234.52
08/25/2026 20:29 5 234.61
08/25/2026 20:29 5 234.66
08/25/2026 20:29 5 234.65
08/25/2026 20:28 19 234.71
08/25/2026 20:28 29 234.72
08/25/2026 20:28 95 234.73
08/25/2026 20:28 5 234.68
08/25/2026 20:28 70 234.64
08/25/2026 20:27 20 234.66
08/25/2026 20:27 100 234.71
08/25/2026 20:27 30 234.64
08/25/2026 20:27 40 234.66
08/25/2026 20:27 10 234.66
08/25/2026 20:27 2 234.63
08/25/2026 20:26 4 234.58
08/25/2026 20:26 96 234.58
08/25/2026 20:26 4 234.58
08/25/2026 20:26 5 234.58
08/25/2026 20:26 21 234.58
08/25/2026 20:26 100 234.59
08/25/2026 20:26 6 234.62
08/25/2026 20:26 10 234.63
08/25/2026 20:26 4 234.65
08/25/2026 20:26 14 234.77
08/25/2026 20:25 19 234.765
08/25/2026 20:24 5 234.66
08/25/2026 20:24 20 234.67
08/25/2026 20:24 80 234.78
08/25/2026 20:24 20 234.78
08/25/2026 20:24 25 234.75
08/25/2026 20:24 4 234.66
08/25/2026 20:24 20 234.76
08/25/2026 20:24 5 234.76
08/25/2026 20:24 5 234.76
08/25/2026 20:24 10 234.77
08/25/2026 20:24 1 234.77
08/25/2026 20:24 20 234.80
08/25/2026 20:24 6 234.83
08/25/2026 20:24 87 234.88
08/25/2026 20:24 13 234.88
08/25/2026 20:24 88 234.88
08/25/2026 20:24 100 234.89
08/25/2026 20:24 4 234.90
08/25/2026 20:24 3 234.95
08/25/2026 20:23 24 235.00
08/25/2026 20:23 76 235.00
08/25/2026 20:23 100 235.01
08/25/2026 20:21 2 235.10
08/25/2026 20:21 2 235.16
08/25/2026 20:21 10 235.15
08/25/2026 20:21 70 235.14
08/25/2026 20:21 30 235.14
08/25/2026 20:21 70 235.13
08/25/2026 20:21 100 235.12
08/25/2026 20:21 100 235.12
08/25/2026 20:21 99 235.10
08/25/2026 20:21 30 234.98
08/25/2026 20:20 30 234.89
08/25/2026 20:19 10 234.84
08/25/2026 20:19 17 234.86
08/25/2026 20:19 3 234.86
08/25/2026 20:19 3 234.86
08/25/2026 20:19 5 234.86
08/25/2026 20:19 5 234.90
08/25/2026 20:19 5 234.90
08/25/2026 20:19 107 234.91
08/25/2026 20:19 14 234.91
08/25/2026 20:19 1 234.91
08/25/2026 20:18 22 234.96
08/25/2026 20:18 100 235.03
08/25/2026 20:18 22 235.01
08/25/2026 20:18 100 235.03
08/25/2026 20:18 5 235.04
08/25/2026 20:18 2 235.09
08/25/2026 20:18 10 234.98
08/25/2026 20:17 5 234.90
08/25/2026 20:17 10 234.91
08/25/2026 20:17 12 234.90
08/25/2026 20:17 15 234.90
08/25/2026 20:17 10 234.90
08/25/2026 20:17 2 234.89
08/25/2026 20:17 100 234.89
08/25/2026 20:17 10 234.79
08/25/2026 20:17 5 234.79
08/25/2026 20:17 10 234.77
08/25/2026 20:16 56 234.64
08/25/2026 20:15 2 234.71
08/25/2026 20:15 30 234.71
08/25/2026 20:15 46 234.67
08/25/2026 20:15 100 234.64
08/25/2026 20:15 2 234.74
08/25/2026 20:14 2 234.81
08/25/2026 20:14 10 234.95
08/25/2026 20:14 25 234.87
08/25/2026 20:13 8 234.70
08/25/2026 20:13 5 234.71
08/25/2026 20:13 100 234.72
08/25/2026 20:13 15 234.78
08/25/2026 20:13 2 234.78
08/25/2026 20:12 10 234.81
08/25/2026 20:12 97 234.81
08/25/2026 20:12 3 234.81
08/25/2026 20:12 100 234.80
08/25/2026 20:12 100 234.80
08/25/2026 20:12 63 234.76
08/25/2026 20:12 31 234.69
08/25/2026 20:12 2 234.68
08/25/2026 20:11 65 234.68
08/25/2026 20:11 60 234.49
08/25/2026 20:11 50 234.48
08/25/2026 20:11 50 234.44
08/25/2026 20:10 6 234.32
08/25/2026 20:10 25 234.62
08/25/2026 20:10 12 234.64
08/25/2026 20:10 100 234.62
08/25/2026 20:10 100 234.61
08/25/2026 20:10 100 234.60
08/25/2026 20:10 10 234.60
08/25/2026 20:10 30 234.59
08/25/2026 20:10 100 234.59
08/25/2026 20:10 89 234.59
08/25/2026 20:09 2 234.40
08/25/2026 20:09 2 234.37
08/25/2026 20:09 3 234.37
08/25/2026 20:08 38 234.37
08/25/2026 20:08 62 234.37
08/25/2026 20:08 100 234.37
08/25/2026 20:08 100 234.36
08/25/2026 20:08 10 234.36
08/25/2026 20:08 97 234.35
08/25/2026 20:08 3 234.35
08/25/2026 20:08 98 234.29
08/25/2026 20:07 100 234.18
08/25/2026 20:07 25 234.15
08/25/2026 20:07 25 234.15
08/25/2026 20:07 25 234.15
08/25/2026 20:07 100 234.16
08/25/2026 20:07 10 234.15
08/25/2026 20:07 20 234.15
08/25/2026 20:07 12 234.15
08/25/2026 20:07 12 234.15
08/25/2026 20:07 10 234.13
08/25/2026 20:07 100 234.13
08/25/2026 20:06 4 233.88
08/25/2026 20:06 4 233.88
08/25/2026 20:06 8 233.85
08/25/2026 20:06 10 233.85
08/25/2026 20:06 1 233.87
08/25/2026 20:06 1 233.85
08/25/2026 20:06 1 233.85
08/25/2026 20:06 1 233.845
08/25/2026 20:05 10 233.97
08/25/2026 20:05 90 233.97
08/25/2026 20:05 10 233.97
08/25/2026 20:05 100 233.97
08/25/2026 20:05 15 233.97
08/25/2026 20:05 100 233.96
08/25/2026 20:05 25 233.79
08/25/2026 20:04 25 233.69
08/25/2026 20:03 10 233.79
08/25/2026 20:03 24 233.88
08/25/2026 20:03 12 233.89
08/25/2026 20:03 100 234.07
08/25/2026 20:03 20 234.12
08/25/2026 20:03 30 234.13
08/25/2026 20:03 2 234.13
08/25/2026 20:03 5 234.13
08/25/2026 20:03 63 234.13
08/25/2026 20:03 4 234.16
08/25/2026 20:03 1 234.18
08/25/2026 20:03 1 234.20
08/25/2026 20:03 4 234.27
08/25/2026 20:03 100 234.47
08/25/2026 20:02 22 234.62
08/25/2026 20:02 100 234.62
08/25/2026 20:02 90 234.60
08/25/2026 20:01 100 234.61
08/25/2026 20:01 1 234.37
08/25/2026 20:01 13 234.42
08/25/2026 20:01 86 234.44
08/25/2026 20:00 10 234.48
08/25/2026 20:00 3 234.48
08/25/2026 20:00 13 234.47
08/25/2026 19:59 3 234.37
08/25/2026 19:59 5 234.28
08/25/2026 19:59 80 234.35
08/25/2026 19:59 3 234.47
08/25/2026 19:59 1 234.45
08/25/2026 19:58 1 234.22
08/25/2026 19:58 110 234.17
08/25/2026 19:58 15 234.15
08/25/2026 19:58 3 234.10
08/25/2026 19:58 12 234.00
08/25/2026 19:58 5 234.00
08/25/2026 19:58 5 234.00
08/25/2026 19:58 600 234.00
08/25/2026 19:58 101 233.99
08/25/2026 19:58 90 233.99
08/25/2026 19:58 9 233.99
08/25/2026 19:58 22 233.86
08/25/2026 19:58 46 233.83
08/25/2026 19:58 10 233.75
08/25/2026 19:58 75 233.55
08/25/2026 19:58 25 233.55
08/25/2026 19:58 20 233.54
08/25/2026 19:58 100 233.54
08/25/2026 19:58 10 233.54
08/25/2026 19:58 10 233.54
08/25/2026 19:58 100 233.54
08/25/2026 19:58 100 233.53
08/25/2026 19:58 100 233.53
08/25/2026 19:57 91 233.52
08/25/2026 19:57 3 233.44
08/25/2026 19:57 2 233.44
08/25/2026 19:56 5 233.45
08/25/2026 19:56 1 233.36
08/25/2026 19:56 69 233.47
08/25/2026 19:56 100 233.45
08/25/2026 19:55 15 233.40
08/25/2026 19:55 28 233.37
08/25/2026 19:55 5 233.24
08/25/2026 19:55 10 233.20
08/25/2026 19:55 10 233.19
08/25/2026 19:55 30 233.175
08/25/2026 19:55 30 233.175
08/25/2026 19:54 2 233.02
08/25/2026 19:54 40 233.15
08/25/2026 19:54 60 233.15
08/25/2026 19:54 40 233.14
08/25/2026 19:53 4 233.12
08/25/2026 19:53 100 233.11
08/25/2026 19:53 32 233.11
08/25/2026 19:53 100 233.08
08/25/2026 19:53 5 233.05
08/25/2026 19:53 1 232.90
08/25/2026 19:53 3 232.97
08/25/2026 19:53 3 233.04
08/25/2026 19:53 110 233.06
08/25/2026 19:52 50 233.07
08/25/2026 19:52 27 233.18
08/25/2026 19:52 10 233.16
08/25/2026 19:52 93 233.08
08/25/2026 19:52 7 233.08
08/25/2026 19:52 50 233.05
08/25/2026 19:52 5 233.16
08/25/2026 19:51 2 233.03
08/25/2026 19:51 2 232.94
08/25/2026 19:49 2 232.96
08/25/2026 19:49 5 232.86
08/25/2026 19:49 8 232.79
08/25/2026 19:49 100 232.99
08/25/2026 19:49 30 232.89
08/25/2026 19:49 5 232.90
08/25/2026 19:49 12 232.89
08/25/2026 19:49 12 232.89
08/25/2026 19:49 20 232.89
08/25/2026 19:49 22 232.89
08/25/2026 19:49 58 232.89
08/25/2026 19:49 20 232.89
08/25/2026 19:49 5 232.89
08/25/2026 19:49 12 232.89
08/25/2026 19:49 100 232.89
08/25/2026 19:49 12 232.88
08/25/2026 19:49 5 232.88
08/25/2026 19:49 36 232.88
08/25/2026 19:49 47 232.87
08/25/2026 19:49 53 232.87
08/25/2026 19:48 25 232.77
08/25/2026 19:48 25 232.77
08/25/2026 19:47 50 232.79
08/25/2026 19:47 100 232.78
08/25/2026 19:47 100 232.78
08/25/2026 19:47 5 232.76
08/25/2026 19:46 13 232.78
08/25/2026 19:45 10 232.71
08/25/2026 19:45 50 232.72
08/25/2026 19:44 30 232.80
08/25/2026 19:44 2 232.87
08/25/2026 19:44 10 232.81
08/25/2026 19:43 1 232.90
08/25/2026 19:43 7 232.95
08/25/2026 19:43 5 232.99
08/25/2026 19:43 12 233.03
08/25/2026 19:43 10 233.12
08/25/2026 19:43 8 233.12
08/25/2026 19:43 2 233.12
08/25/2026 19:43 5 233.15
08/25/2026 19:43 10 233.18
08/25/2026 19:43 15 233.21
08/25/2026 19:43 20 233.24
08/25/2026 19:42 20 233.25
08/25/2026 19:40 3 233.36
08/25/2026 19:40 15 233.415
08/25/2026 19:40 5 233.47
08/25/2026 19:40 80 233.44
08/25/2026 19:40 50 233.51
08/25/2026 19:39 80 233.45
08/25/2026 19:39 1 233.32
08/25/2026 19:37 10 233.39
08/25/2026 19:37 10 233.39
08/25/2026 19:37 1 233.53
08/25/2026 19:36 50 233.48
08/25/2026 19:36 10 233.43
08/25/2026 19:36 10 233.74
08/25/2026 19:36 2 233.64
08/25/2026 19:36 50 233.54
08/25/2026 19:36 10 233.54
08/25/2026 19:36 88 233.53
08/25/2026 19:36 37 233.53
08/25/2026 19:36 37 233.53
08/25/2026 19:36 37 233.53
08/25/2026 19:36 41 233.53
08/25/2026 19:36 12 233.53
08/25/2026 19:36 10 233.53
08/25/2026 19:36 15 233.53
08/25/2026 19:36 16 233.48
08/25/2026 19:36 30 233.48
08/25/2026 19:36 1 233.42
08/25/2026 19:35 13 233.40
08/25/2026 19:35 1 233.39
08/25/2026 19:35 1 233.39
08/25/2026 19:35 20 233.30
08/25/2026 19:34 2 233.26
08/25/2026 19:34 4 233.21
08/25/2026 19:33 1 233.28
08/25/2026 19:33 1 233.38
08/25/2026 19:32 50 233.24
08/25/2026 19:32 1 233.40
08/25/2026 19:32 1 233.40
08/25/2026 19:31 1 233.40
08/25/2026 19:31 1 233.40
08/25/2026 19:31 1 233.40
08/25/2026 19:31 1 233.39
08/25/2026 19:31 5 233.32
08/25/2026 19:31 49 233.40
08/25/2026 19:31 1 233.40
08/25/2026 19:31 1 233.40
08/25/2026 19:31 10 233.25
08/25/2026 19:30 4 233.21
08/25/2026 19:30 76 233.21
08/25/2026 19:30 90 233.21
08/25/2026 19:30 65 233.15
08/25/2026 19:30 98 233.15
08/25/2026 19:30 2 233.15
08/25/2026 19:30 10 233.06
08/25/2026 19:29 15 232.99
08/25/2026 19:29 7 233.07
08/25/2026 19:29 13 233.07
08/25/2026 19:26 84 233.09
08/25/2026 19:26 16 233.09
08/25/2026 19:26 10 233.10
08/25/2026 19:26 20 233.10
08/25/2026 19:26 5 233.09
08/25/2026 19:26 68 233.09
08/25/2026 19:26 32 233.09
08/25/2026 19:26 100 233.08
08/25/2026 19:26 102 233.07
08/25/2026 19:26 1 233.00
08/25/2026 19:26 1 233.02
08/25/2026 19:25 100 233.21
08/25/2026 19:25 100 233.26
08/25/2026 19:25 1 233.35
08/25/2026 19:25 2 233.42
08/25/2026 19:25 3 233.43
08/25/2026 19:25 10 233.56
08/25/2026 19:25 2 233.62
08/25/2026 19:25 1 233.68
08/25/2026 19:25 50 233.70
08/25/2026 19:25 98 233.73
08/25/2026 19:25 50 233.74
08/25/2026 19:25 2 233.73
08/25/2026 19:25 1 233.77
08/25/2026 19:25 1 233.78
08/25/2026 19:25 80 233.79
08/25/2026 19:25 20 233.79
08/25/2026 19:25 44 233.80
08/25/2026 19:25 3 233.80
08/25/2026 19:25 50 233.84
08/25/2026 19:25 100 233.85
08/25/2026 19:25 10 233.85
08/25/2026 19:24 4 233.92
08/25/2026 19:24 30 234.04
08/25/2026 19:24 20 234.04
08/25/2026 19:24 39 234.05
08/25/2026 19:24 41 234.05
08/25/2026 19:24 1 234.05
08/25/2026 19:24 3 234.05
08/25/2026 19:24 37 234.05
08/25/2026 19:24 50 234.10
08/25/2026 19:24 3 234.12
08/25/2026 19:23 4 234.25
08/25/2026 19:23 3 234.25
08/25/2026 19:23 73 234.25
08/25/2026 19:22 5 234.27
08/25/2026 19:22 11 234.05
08/25/2026 19:22 20 234.05
08/25/2026 19:22 19 234.07
08/25/2026 19:22 1 234.07
08/25/2026 19:22 12 234.14
08/25/2026 19:22 15 234.16
08/25/2026 19:22 5 234.16
08/25/2026 19:22 15 234.20
08/25/2026 19:21 6 234.34
08/25/2026 19:21 17 234.34
08/25/2026 19:21 5 234.41
08/25/2026 19:21 100 234.41
08/25/2026 19:21 100 234.44
08/25/2026 19:21 10 234.41
08/25/2026 19:21 10 234.37
08/25/2026 19:21 50 234.27
08/25/2026 19:20 90 234.21
08/25/2026 19:20 5 234.26
08/25/2026 19:20 10 234.36
08/25/2026 19:20 3 234.35
08/25/2026 19:20 1 234.35
08/25/2026 19:20 18 234.34
08/25/2026 19:20 110 234.21
08/25/2026 19:20 100 234.215
08/25/2026 19:20 50 234.23
08/25/2026 19:20 5 234.19
08/25/2026 19:20 12 234.19
08/25/2026 19:20 100 234.18
08/25/2026 19:20 12 234.18
08/25/2026 19:20 82 234.18
08/25/2026 19:20 18 234.18
08/25/2026 19:20 10 234.17
08/25/2026 19:19 17 234.05
08/25/2026 19:19 67 234.05
08/25/2026 19:19 33 234.05
08/25/2026 19:19 3 234.05
08/25/2026 19:19 62 234.05
08/25/2026 19:19 2 234.05
08/25/2026 19:19 67 234.10
08/25/2026 19:19 13 234.10
08/25/2026 19:19 59 234.10
08/25/2026 19:19 20 234.06
08/25/2026 19:19 5 234.05
08/25/2026 19:18 1 233.93
08/25/2026 19:16 89 234.02
08/25/2026 19:16 15 234.04
08/25/2026 19:14 81 234.18
08/25/2026 19:14 19 234.18
08/25/2026 19:14 81 234.16
08/25/2026 19:14 99 234.16
08/25/2026 19:14 1 234.16
08/25/2026 19:14 100 234.15
08/25/2026 19:14 31 234.14
08/25/2026 19:13 5 233.89
08/25/2026 19:12 1 233.80
08/25/2026 19:10 5 233.96
08/25/2026 19:10 100 234.05
08/25/2026 19:09 20 234.05
08/25/2026 19:09 100 234.03
08/25/2026 19:09 48 234.02
08/25/2026 19:09 100 234.02
08/25/2026 19:09 5 234.01
08/25/2026 19:09 10 234.01
08/25/2026 19:09 12 234.01
08/25/2026 19:09 36 234.01
08/25/2026 19:09 51 234.00
08/25/2026 19:09 49 234.00
08/25/2026 19:09 18 234.00
08/25/2026 19:09 5 234.00
08/25/2026 19:09 11 234.00
08/25/2026 19:09 64 234.00
08/25/2026 19:09 2 234.00
08/25/2026 19:09 100 233.99
08/25/2026 19:09 30 233.99
08/25/2026 19:09 100 233.99
08/25/2026 19:09 25 233.86
08/25/2026 19:08 47 233.78
08/25/2026 19:08 3 233.78
08/25/2026 19:07 30 234.02
08/25/2026 19:06 27 234.02
08/25/2026 19:06 53 233.90
08/25/2026 19:06 49 233.90
08/25/2026 19:06 2 233.91
08/25/2026 19:06 100 233.91
08/25/2026 19:06 3 233.99
08/25/2026 19:06 50 234.00
08/25/2026 19:06 10 234.01
08/25/2026 19:06 10 234.01
08/25/2026 19:06 3 234.11
08/25/2026 19:06 12 234.17
08/25/2026 19:06 10 234.17
08/25/2026 19:06 1 234.23
08/25/2026 19:05 20 234.26
08/25/2026 19:05 6 234.27
08/25/2026 19:05 1 234.31
08/25/2026 19:05 25 234.36
08/25/2026 19:04 9 234.31
08/25/2026 19:04 50 234.36
08/25/2026 19:04 100 234.49
08/25/2026 19:04 4 234.57
08/25/2026 19:04 5 234.50
08/25/2026 19:04 20 234.51
08/25/2026 19:04 5 234.50
08/25/2026 19:04 100 234.50
08/25/2026 19:04 10 234.44
08/25/2026 19:03 5 234.31
08/25/2026 19:03 12 234.41
08/25/2026 19:02 10 234.50
08/25/2026 19:02 20 234.50
08/25/2026 19:02 20 234.42
08/25/2026 19:02 5 234.44
08/25/2026 19:02 30 234.45
08/25/2026 19:02 35 234.43
08/25/2026 19:02 30 234.46
08/25/2026 19:02 20 234.44
08/25/2026 19:02 5 234.47
08/25/2026 19:02 1 234.47
08/25/2026 19:02 25 234.52
08/25/2026 19:02 1 234.51
08/25/2026 19:01 12 234.48
08/25/2026 19:01 10 234.55
08/25/2026 19:01 6 234.60
08/25/2026 19:01 1 234.60
08/25/2026 19:01 5 234.61
08/25/2026 19:01 105 234.62
08/25/2026 19:01 100 234.62
08/25/2026 19:01 11 234.66
08/25/2026 19:01 5 234.63
08/25/2026 19:01 100 234.63
08/25/2026 19:01 100 234.66
08/25/2026 19:01 12 234.69
08/25/2026 19:01 17 234.71
08/25/2026 19:01 60 234.83
08/25/2026 19:01 50 234.80
08/25/2026 19:00 5 234.90
08/25/2026 19:00 5 234.92
08/25/2026 19:00 25 234.97
08/25/2026 19:00 70 234.96
08/25/2026 19:00 47 235.08
08/25/2026 19:00 10 235.07
08/25/2026 19:00 100 235.05
08/25/2026 18:59 1 235.12
08/25/2026 18:59 65 235.12
08/25/2026 18:59 1 235.12
08/25/2026 18:59 2 235.12
08/25/2026 18:59 10 235.11
08/25/2026 18:59 10 235.11
08/25/2026 18:59 5 235.10
08/25/2026 18:59 10 235.02
08/25/2026 18:59 25 235.12
08/25/2026 18:59 15 235.12
08/25/2026 18:58 20 235.01
08/25/2026 18:58 60 235.12
08/25/2026 18:58 11 235.00
08/25/2026 18:58 20 235.02
08/25/2026 18:58 4 235.09
08/25/2026 18:58 5 235.12
08/25/2026 18:58 5 235.12
08/25/2026 18:58 10 235.12
08/25/2026 18:58 100 235.12
08/25/2026 18:58 10 235.06
08/25/2026 18:58 100 235.00
08/25/2026 18:58 20 234.99
08/25/2026 18:58 5 235.01
08/25/2026 18:58 20 235.04
08/25/2026 18:58 10 235.02
08/25/2026 18:56 20 234.98
08/25/2026 18:56 10 234.96
08/25/2026 18:56 2 234.89
08/25/2026 18:56 4 234.90
08/25/2026 18:55 10 234.92
08/25/2026 18:55 1 234.92
08/25/2026 18:55 1 234.94
08/25/2026 18:55 1 234.98
08/25/2026 18:55 2 234.98
08/25/2026 18:55 25 235.02
08/25/2026 18:55 7 235.02
08/25/2026 18:54 10 235.03
08/25/2026 18:54 20 235.03
08/25/2026 18:52 5 235.06
08/25/2026 18:52 3 235.06
08/25/2026 18:52 5 235.08
08/25/2026 18:52 94 235.09
08/25/2026 18:52 96 235.09
08/25/2026 18:52 4 235.09
08/25/2026 18:52 94 235.11
08/25/2026 18:52 25 235.11
08/25/2026 18:52 30 235.11
08/25/2026 18:52 50 235.11
08/25/2026 18:52 50 235.15
08/25/2026 18:51 1 235.13
08/25/2026 18:50 20 235.16
08/25/2026 18:50 89 235.11
08/25/2026 18:50 103 235.11
08/25/2026 18:49 100 235.20
08/25/2026 18:49 100 235.21
08/25/2026 18:48 15 235.14
08/25/2026 18:47 5 235.27
08/25/2026 18:47 4 235.39
08/25/2026 18:45 5 235.20
08/25/2026 18:44 67 235.12
08/25/2026 18:44 15 235.13
08/25/2026 18:44 18 235.14
08/25/2026 18:44 1 235.14
08/25/2026 18:44 2 235.14
08/25/2026 18:44 8 235.14
08/25/2026 18:44 6 235.32
08/25/2026 18:44 15 235.34
08/25/2026 18:44 1 235.34
08/25/2026 18:44 5 235.40
08/25/2026 18:44 95 235.38
08/25/2026 18:44 5 235.38
08/25/2026 18:44 12 235.38
08/25/2026 18:44 36 235.38
08/25/2026 18:44 48 235.35
08/25/2026 18:44 20 235.34
08/25/2026 18:44 10 235.33
08/25/2026 18:44 19 235.33
08/25/2026 18:44 1 235.33
08/25/2026 18:43 3 235.13
08/25/2026 18:42 24 235.15
08/25/2026 18:41 2 235.19
08/25/2026 18:41 2 235.13
08/25/2026 18:41 2 235.14
08/25/2026 18:41 2 235.14
08/25/2026 18:40 6 235.14
08/25/2026 18:40 5 235.18
08/25/2026 18:40 10 235.18
08/25/2026 18:40 10 235.18
08/25/2026 18:40 20 235.25
08/25/2026 18:40 90 235.24
08/25/2026 18:40 100 235.23
08/25/2026 18:40 1 235.25
08/25/2026 18:38 25 235.56
08/25/2026 18:38 2 235.55
08/25/2026 18:38 1 235.53
08/25/2026 18:38 2 235.55
08/25/2026 18:38 41 235.49
08/25/2026 18:38 18 235.48
08/25/2026 18:38 41 235.48
08/25/2026 18:38 41 235.48
08/25/2026 18:38 3 235.35
08/25/2026 18:37 5 235.32
08/25/2026 18:37 39 235.28
08/25/2026 18:37 52 235.34
08/25/2026 18:36 35 235.27
08/25/2026 18:36 100 235.285
08/25/2026 18:35 75 235.22
08/25/2026 18:35 5 235.22
08/25/2026 18:35 10 235.22
08/25/2026 18:35 10 235.22
08/25/2026 18:35 10 235.24
08/25/2026 18:35 15 235.26
08/25/2026 18:35 12 235.29
08/25/2026 18:35 1 235.29
08/25/2026 18:34 73 235.30
08/25/2026 18:31 30 235.34
08/25/2026 18:31 20 235.34
08/25/2026 18:31 1 235.35
08/25/2026 18:31 100 235.41
08/25/2026 18:31 94 235.43
08/25/2026 18:31 6 235.43
08/25/2026 18:31 57 235.43
08/25/2026 18:31 100 235.43
08/25/2026 18:31 43 235.43
08/25/2026 18:31 20 235.47
08/25/2026 18:31 25 235.56
08/25/2026 18:31 5 235.70
08/25/2026 18:31 5 235.70
08/25/2026 18:31 3 235.69
08/25/2026 18:31 97 235.69
08/25/2026 18:31 5 235.56
08/25/2026 18:30 2 235.44
08/25/2026 18:30 3 235.44
08/25/2026 18:30 2 235.45
08/25/2026 18:30 100 235.47
08/25/2026 18:30 100 235.46
08/25/2026 18:30 11 235.43
08/25/2026 18:30 9 235.43
08/25/2026 18:30 1 235.42
08/25/2026 18:30 13 235.40
08/25/2026 18:30 10 235.40
08/25/2026 18:30 110 235.26
08/25/2026 18:30 100 235.25
08/25/2026 18:30 10 235.25
08/25/2026 18:30 2 235.25
08/25/2026 18:30 98 235.25
08/25/2026 18:30 10 235.25
08/25/2026 18:30 12 235.24
08/25/2026 18:30 100 235.24
08/25/2026 18:30 100 235.24
08/25/2026 18:30 100 235.23
08/25/2026 18:30 20 235.22
08/25/2026 18:29 10 235.18
08/25/2026 18:29 5 235.17
08/25/2026 18:29 1 235.19
08/25/2026 18:29 44 235.23
08/25/2026 18:29 100 235.23
08/25/2026 18:29 93 235.22
08/25/2026 18:29 100 235.22
08/25/2026 18:29 100 235.22
08/25/2026 18:29 5 235.19
08/25/2026 18:28 11 235.09
08/25/2026 18:28 100 235.09
08/25/2026 18:27 5 235.16
08/25/2026 18:26 20 235.07
08/25/2026 18:26 10 235.10
08/25/2026 18:26 110 235.09
08/25/2026 18:25 5 235.04
08/25/2026 18:25 2 235.04
08/25/2026 18:25 2 235.10
08/25/2026 18:25 25 235.10
08/25/2026 18:24 1 235.16
08/25/2026 18:24 79 235.16
08/25/2026 18:24 1 235.17
08/25/2026 18:24 16 235.16
08/25/2026 18:24 2 235.16
08/25/2026 18:24 2 235.16
08/25/2026 18:23 100 235.19
08/25/2026 18:23 100 235.19
08/25/2026 18:23 100 235.19
08/25/2026 18:23 5 235.19
08/25/2026 18:23 2 235.19
08/25/2026 18:23 20 235.19
08/25/2026 18:23 15 235.20
08/25/2026 18:23 12 235.24
08/25/2026 18:23 15 235.25
08/25/2026 18:23 3 235.31
08/25/2026 18:23 7 235.31
08/25/2026 18:23 9 235.31
08/25/2026 18:23 1 235.31
08/25/2026 18:23 7 235.39
08/25/2026 18:23 1 235.39
08/25/2026 18:23 8 235.38
08/25/2026 18:23 12 235.39
08/25/2026 18:23 100 235.38
08/25/2026 18:23 2 235.40
08/25/2026 18:23 18 235.40
08/25/2026 18:23 2 235.39
08/25/2026 18:23 20 235.39
08/25/2026 18:23 4 235.39
08/25/2026 18:23 20 235.39
08/25/2026 18:23 7 235.39
08/25/2026 18:23 20 235.39
08/25/2026 18:23 23 235.39
08/25/2026 18:23 27 235.38
08/25/2026 18:23 3 235.38
08/25/2026 18:23 20 235.38
08/25/2026 18:23 25 235.38
08/25/2026 18:23 25 235.38
08/25/2026 18:23 4 235.39
08/25/2026 18:23 75 235.38
08/25/2026 18:23 25 235.38
08/25/2026 18:23 2 235.36
08/25/2026 18:21 15 235.51
08/25/2026 18:19 4 235.50
08/25/2026 18:19 1 235.50
08/25/2026 18:19 93 235.50
08/25/2026 18:19 94 235.50
08/25/2026 18:19 100 235.51
08/25/2026 18:19 100 235.52
08/25/2026 18:19 25 235.59
08/25/2026 18:19 50 235.59
08/25/2026 18:19 10 235.62
08/25/2026 18:19 20 235.64
08/25/2026 18:19 6 235.74
08/25/2026 18:19 1 235.74
08/25/2026 18:19 98 235.74
08/25/2026 18:19 2 235.74
08/25/2026 18:19 100 235.73
08/25/2026 18:19 100 235.73
08/25/2026 18:18 30 235.75
08/25/2026 18:18 14 235.75
08/25/2026 18:18 86 235.75
08/25/2026 18:18 12 235.75
08/25/2026 18:18 12 235.75
08/25/2026 18:18 100 235.75
08/25/2026 18:18 14 235.75
08/25/2026 18:18 86 235.75
08/25/2026 18:18 100 235.74
08/25/2026 18:18 13 235.71
08/25/2026 18:18 100 235.63
08/25/2026 18:18 100 235.64
08/25/2026 18:18 3 235.67
08/25/2026 18:18 40 235.65
08/25/2026 18:18 35 235.65
08/25/2026 18:18 5 235.65
08/25/2026 18:18 35 235.64
08/25/2026 18:18 40 235.64
08/25/2026 18:18 25 235.64
08/25/2026 18:18 2 235.64
08/25/2026 18:18 10 235.64
08/25/2026 18:18 12 235.64
08/25/2026 18:18 27 235.64
08/25/2026 18:18 2 235.64
08/25/2026 18:18 1 235.64
08/25/2026 18:18 100 235.63
08/25/2026 18:18 100 235.63
08/25/2026 18:18 22 235.63
08/25/2026 18:18 78 235.63
08/25/2026 18:18 2 235.62
08/25/2026 18:17 1 235.54
08/25/2026 18:17 50 235.54
08/25/2026 18:17 1 235.54
08/25/2026 18:17 1 235.54
08/25/2026 18:17 1 235.53
08/25/2026 18:15 100 235.35
08/25/2026 18:15 30 235.345
08/25/2026 18:14 1 235.25
08/25/2026 18:14 1 235.25
08/25/2026 18:14 1 235.25
08/25/2026 18:11 110 235.33
08/25/2026 18:11 100 235.33
08/25/2026 18:11 149 235.33
08/25/2026 18:11 1 235.33
08/25/2026 18:11 50 235.34
08/25/2026 18:11 3 235.33
08/25/2026 18:11 5 235.37
08/25/2026 18:11 10 235.45
08/25/2026 18:11 3 235.43
08/25/2026 18:11 100 235.43
08/25/2026 18:11 79 235.43
08/25/2026 18:11 100 235.43
08/25/2026 18:11 21 235.43
08/25/2026 18:11 10 235.43
08/25/2026 18:11 90 235.43
08/25/2026 18:11 100 235.43
08/25/2026 18:11 4 235.48
08/25/2026 18:11 6 235.49
08/25/2026 18:11 100 235.50
08/25/2026 18:11 13 235.50
08/25/2026 18:11 99 235.50
08/25/2026 18:11 3 235.67
08/25/2026 18:10 13 235.60
08/25/2026 18:10 9 235.59
08/25/2026 18:10 1 235.59
08/25/2026 18:09 99 235.53
08/25/2026 18:09 1 235.53
08/25/2026 18:09 56 235.54
08/25/2026 18:09 44 235.54
08/25/2026 18:09 99 235.53
08/25/2026 18:09 1 235.53
08/25/2026 18:09 99 235.52
08/25/2026 18:09 1 235.52
08/25/2026 18:07 1 235.28
08/25/2026 18:06 25 235.365
08/25/2026 18:06 18 235.46
08/25/2026 18:06 12 235.41
08/25/2026 18:06 36 235.41
08/25/2026 18:06 24 235.39
08/25/2026 18:06 36 235.39
08/25/2026 18:06 100 235.39
08/25/2026 18:06 10 235.38
08/25/2026 18:06 94 235.38
08/25/2026 18:06 6 235.38
08/25/2026 18:06 90 235.38
08/25/2026 18:06 10 235.38
08/25/2026 18:06 37 235.36
08/25/2026 18:06 25 235.36
08/25/2026 18:06 38 235.36
08/25/2026 18:06 33 235.35
08/25/2026 18:06 67 235.35
08/25/2026 18:06 1 235.26
08/25/2026 18:06 100 235.28
08/25/2026 18:06 30 235.33
08/25/2026 18:06 5 235.32
08/25/2026 18:06 100 235.32
08/25/2026 18:05 5 235.36
08/25/2026 18:05 25 235.35
08/25/2026 18:05 100 235.39
08/25/2026 18:05 20 235.31
08/25/2026 18:05 5 235.30
08/25/2026 18:05 100 235.30
08/25/2026 18:05 25 235.25
08/25/2026 18:03 33 235.34
08/25/2026 18:03 100 235.34
08/25/2026 18:03 14 235.34
08/25/2026 18:03 1 235.34
08/25/2026 18:03 2 235.35
08/25/2026 18:01 5 235.45
08/25/2026 18:00 10 235.47
08/25/2026 18:00 20 235.47
08/25/2026 18:00 25 235.42
08/25/2026 18:00 1 235.36
08/25/2026 18:00 23 235.39
08/25/2026 18:00 100 235.45
08/25/2026 18:00 20 235.54
08/25/2026 17:59 7 235.58
08/25/2026 17:58 5 235.58
08/25/2026 17:58 100 235.59
08/25/2026 17:58 36 235.56
08/25/2026 17:58 44 235.56
08/25/2026 17:58 20 235.56
08/25/2026 17:58 10 235.56
08/25/2026 17:58 10 235.56
08/25/2026 17:58 12 235.55
08/25/2026 17:58 12 235.55
08/25/2026 17:58 100 235.54
08/25/2026 17:58 20 235.41
08/25/2026 17:58 60 235.40
08/25/2026 17:58 20 235.40
08/25/2026 17:58 20 235.40
08/25/2026 17:57 2 235.40
08/25/2026 17:57 3 235.40
08/25/2026 17:57 15 235.34
08/25/2026 17:57 100 235.35
08/25/2026 17:57 1 235.34
08/25/2026 17:57 7 235.37
08/25/2026 17:57 75 235.37
08/25/2026 17:57 7 235.38
08/25/2026 17:57 83 235.38
08/25/2026 17:57 5 235.39
08/25/2026 17:57 15 235.54
08/25/2026 17:57 16 235.54
08/25/2026 17:56 1 235.54
08/25/2026 17:56 5 235.49
08/25/2026 17:56 2 235.54
08/25/2026 17:56 20 235.54
08/25/2026 17:56 5 235.52
08/25/2026 17:54 13 235.53
08/25/2026 17:54 11 235.53
08/25/2026 17:54 9 235.51
08/25/2026 17:54 1 235.51
08/25/2026 17:54 1 235.36
08/25/2026 17:54 1 235.20
08/25/2026 17:54 30 235.19
08/25/2026 17:54 30 235.15
08/25/2026 17:54 100 235.01
08/25/2026 17:54 50 235.11
08/25/2026 17:54 100 235.18
08/25/2026 17:54 12 235.17
08/25/2026 17:54 10 235.17
08/25/2026 17:54 10 235.17
08/25/2026 17:54 1 235.13
08/25/2026 17:54 10 235.11
08/25/2026 17:54 5 235.10
08/25/2026 17:54 95 235.10
08/25/2026 17:54 5 235.10
08/25/2026 17:54 100 235.10
08/25/2026 17:54 100 235.09
08/25/2026 17:53 94 235.05
08/25/2026 17:52 110 235.00
08/25/2026 17:50 70 234.98
08/25/2026 17:49 100 234.99
08/25/2026 17:49 1 235.10
08/25/2026 17:49 30 234.76
08/25/2026 17:49 50 234.945
08/25/2026 17:48 50 234.95
08/25/2026 17:48 1 234.99
08/25/2026 17:48 50 234.99
08/25/2026 17:48 36 235.00
08/25/2026 17:48 10 235.00
08/25/2026 17:48 100 235.01
08/25/2026 17:48 100 235.15
08/25/2026 17:48 100 235.16
08/25/2026 17:48 100 235.17
08/25/2026 17:48 25 235.25
08/25/2026 17:48 10 235.32
08/25/2026 17:48 20 235.43
08/25/2026 17:47 21 235.70
08/25/2026 17:47 25 235.70
08/25/2026 17:47 25 235.70
08/25/2026 17:47 25 235.70
08/25/2026 17:47 4 235.70
08/25/2026 17:47 4 235.57
08/25/2026 17:47 1 235.50
08/25/2026 17:47 90 235.77
08/25/2026 17:47 10 235.78
08/25/2026 17:47 12 235.80
08/25/2026 17:47 100 235.835
08/25/2026 17:47 25 235.85
08/25/2026 17:47 1 235.90
08/25/2026 17:47 1 235.90
08/25/2026 17:47 15 235.92
08/25/2026 17:47 15 235.92
08/25/2026 17:47 10 235.92
08/25/2026 17:47 2 235.93
08/25/2026 17:47 100 235.95
08/25/2026 17:47 50 235.96
08/25/2026 17:47 100 235.98
08/25/2026 17:47 3 235.98
08/25/2026 17:47 1 235.98
08/25/2026 17:47 107 236.07
08/25/2026 17:47 123 236.07
08/25/2026 17:47 59 236.08
08/25/2026 17:47 1 236.08
08/25/2026 17:47 30 236.15
08/25/2026 17:46 3 236.29
08/25/2026 17:46 2 236.29
08/25/2026 17:46 3 236.30
08/25/2026 17:46 40 236.35
08/25/2026 17:46 11 236.32
08/25/2026 17:46 12 236.33
08/25/2026 17:46 10 236.31
08/25/2026 17:46 12 236.31
08/25/2026 17:46 12 236.31
08/25/2026 17:46 12 236.30
08/25/2026 17:46 91 236.29
08/25/2026 17:46 9 236.29
08/25/2026 17:46 100 236.29
08/25/2026 17:46 100 236.29
08/25/2026 17:46 500 236.29
08/25/2026 17:46 1 236.28
08/25/2026 17:45 19 236.25
08/25/2026 17:45 1 236.25
08/25/2026 17:44 3 236.11
08/25/2026 17:44 4 236.11
08/25/2026 17:44 1 236.11
08/25/2026 17:44 18 236.23
08/25/2026 17:43 1 236.23
08/25/2026 17:43 1 236.23
08/25/2026 17:43 52 236.13
08/25/2026 17:43 48 236.13
08/25/2026 17:43 74 236.05
08/25/2026 17:43 26 236.05
08/25/2026 17:43 79 236.05
08/25/2026 17:43 21 236.05
08/25/2026 17:42 80 235.64
08/25/2026 17:42 100 235.62
08/25/2026 17:42 100 235.63
08/25/2026 17:42 1 235.63
08/25/2026 17:42 100 235.65
08/25/2026 17:42 100 235.69
08/25/2026 17:42 100 235.72
08/25/2026 17:42 2 235.72
08/25/2026 17:42 2 235.80
08/25/2026 17:42 2 235.82
08/25/2026 17:42 7 235.99
08/25/2026 17:41 1 235.98
08/25/2026 17:41 6 235.89
08/25/2026 17:41 1 235.92
08/25/2026 17:39 1 236.06
08/25/2026 17:39 24 236.06
08/25/2026 17:39 22 236.06
08/25/2026 17:39 100 236.06
08/25/2026 17:39 97 236.07
08/25/2026 17:39 2 236.07
08/25/2026 17:39 52 236.10
08/25/2026 17:39 100 236.10
08/25/2026 17:39 100 236.10
08/25/2026 17:39 1 236.12
08/25/2026 17:39 25 236.14
08/25/2026 17:39 1 236.14
08/25/2026 17:39 25 236.40
08/25/2026 17:38 3 236.44
08/25/2026 17:38 6 236.44
08/25/2026 17:38 4 236.44
08/25/2026 17:38 18 236.38
08/25/2026 17:38 12 236.35
08/25/2026 17:38 5 236.34
08/25/2026 17:38 100 236.30
08/25/2026 17:38 100 236.30
08/25/2026 17:38 1 236.29
08/25/2026 17:38 20 236.21
08/25/2026 17:38 11 236.26
08/25/2026 17:37 80 236.29
08/25/2026 17:37 4 236.22
08/25/2026 17:37 100 236.23
08/25/2026 17:37 100 236.31
08/25/2026 17:37 100 236.41
08/25/2026 17:37 3 236.39
08/25/2026 17:37 28 236.41
08/25/2026 17:37 5 236.40
08/25/2026 17:37 50 236.41
08/25/2026 17:37 70 236.41
08/25/2026 17:37 3 236.41
08/25/2026 17:37 5 236.41
08/25/2026 17:37 22 236.41
08/25/2026 17:37 100 236.41
08/25/2026 17:37 79 236.41
08/25/2026 17:37 50 236.42
08/25/2026 17:37 28 236.42
08/25/2026 17:37 5 236.41
08/25/2026 17:37 8 236.41
08/25/2026 17:37 3 236.41
08/25/2026 17:37 5 236.41
08/25/2026 17:37 1 236.42
08/25/2026 17:37 100 236.45
08/25/2026 17:37 100 236.45
08/25/2026 17:35 2 236.68
08/25/2026 17:35 9 236.63
08/25/2026 17:35 3 236.63
08/25/2026 17:35 10 236.62
08/25/2026 17:35 2 236.62
08/25/2026 17:35 100 236.62
08/25/2026 17:35 10 236.60
08/25/2026 17:35 1 236.61
08/25/2026 17:35 2 236.61
08/25/2026 17:35 18 236.61
08/25/2026 17:35 50 236.55
08/25/2026 17:35 2 236.61
08/25/2026 17:35 80 236.53
08/25/2026 17:35 80 236.51
08/25/2026 17:35 8 236.42
08/25/2026 17:35 1 236.42
08/25/2026 17:35 1 236.42
08/25/2026 17:35 10 236.45
08/25/2026 17:34 5 236.50
08/25/2026 17:34 20 236.45
08/25/2026 17:34 15 236.65
08/25/2026 17:34 20 236.78
08/25/2026 17:33 31 236.83
08/25/2026 17:33 69 236.83
08/25/2026 17:33 100 236.83
08/25/2026 17:33 10 236.67
08/25/2026 17:33 2 236.66
08/25/2026 17:33 1 236.66
08/25/2026 17:33 10 236.66
08/25/2026 17:33 87 236.66
08/25/2026 17:33 100 236.66
08/25/2026 17:33 10 236.62
08/25/2026 17:33 100 236.61
08/25/2026 17:33 3 236.61
08/25/2026 17:33 100 236.61
08/25/2026 17:33 100 236.60
08/25/2026 17:32 30 236.50
08/25/2026 17:32 10 236.48
08/25/2026 17:30 3 236.39
08/25/2026 17:30 9 236.40
08/25/2026 17:30 1 236.40
08/25/2026 17:30 97 236.47
08/25/2026 17:30 5 236.54
08/25/2026 17:30 100 236.63
08/25/2026 17:29 12 236.54
08/25/2026 17:29 20 236.54
08/25/2026 17:29 30 236.54
08/25/2026 17:29 12 236.53
08/25/2026 17:29 10 236.53
08/25/2026 17:29 100 236.52
08/25/2026 17:29 100 236.52
08/25/2026 17:29 100 236.52
08/25/2026 17:29 10 236.50
08/25/2026 17:29 1 236.41
08/25/2026 17:29 1 236.42
08/25/2026 17:29 1 236.42
08/25/2026 17:29 1 236.42
08/25/2026 17:29 20 236.41
08/25/2026 17:28 4 236.41
08/25/2026 17:28 1 236.47
08/25/2026 17:28 100 236.64
08/25/2026 17:28 110 236.565
08/25/2026 17:28 18 236.55
08/25/2026 17:28 1 236.55
08/25/2026 17:26 1 236.55
08/25/2026 17:26 1 236.56
08/25/2026 17:26 1 236.61
08/25/2026 17:26 10 236.62
08/25/2026 17:26 97 236.70
08/25/2026 17:26 3 236.70
08/25/2026 17:26 100 236.75
08/25/2026 17:26 100 236.75
08/25/2026 17:26 72 236.75
08/25/2026 17:26 100 236.76
08/25/2026 17:26 1 236.75
08/25/2026 17:26 9 236.75
08/25/2026 17:26 5 236.76
08/25/2026 17:26 7 236.77
08/25/2026 17:26 1 236.77
08/25/2026 17:26 5 236.85
08/25/2026 17:24 50 236.84
08/25/2026 17:24 11 236.85
08/25/2026 17:24 100 236.79
08/25/2026 17:24 16 236.79
08/25/2026 17:24 100 236.80
08/25/2026 17:24 127 236.80
08/25/2026 17:24 103 236.80
08/25/2026 17:23 17 236.77
08/25/2026 17:23 36 236.81
08/25/2026 17:23 3 236.83
08/25/2026 17:23 50 236.83
08/25/2026 17:23 100 236.94
08/25/2026 17:23 10 236.88
08/25/2026 17:23 36 236.85
08/25/2026 17:23 200 236.84
08/25/2026 17:23 48 236.80
08/25/2026 17:23 2 236.80
08/25/2026 17:23 30 236.77
08/25/2026 17:21 100 236.71
08/25/2026 17:21 15 236.60
08/25/2026 17:21 2 236.60
08/25/2026 17:21 15 236.60
08/25/2026 17:21 32 236.61
08/25/2026 17:21 2 236.72
08/25/2026 17:21 44 236.85
08/25/2026 17:21 6 236.85
08/25/2026 17:20 100 236.69
08/25/2026 17:20 3 236.66
08/25/2026 17:20 5 236.61
08/25/2026 17:20 8 236.60
08/25/2026 17:20 1 236.60
08/25/2026 17:20 100 236.45
08/25/2026 17:20 10 236.43
08/25/2026 17:20 12 236.43
08/25/2026 17:20 12 236.42
08/25/2026 17:20 4 236.41
08/25/2026 17:18 50 236.31
08/25/2026 17:18 100 236.36
08/25/2026 17:18 25 236.19
08/25/2026 17:18 12 236.17
08/25/2026 17:18 100 236.16
08/25/2026 17:16 25 236.15
08/25/2026 17:15 90 236.00
08/25/2026 17:15 70 236.00
08/25/2026 17:15 110 236.00
08/25/2026 17:15 10 236.01
08/25/2026 17:15 10 235.93
08/25/2026 17:15 18 235.94
08/25/2026 17:15 10 235.96
08/25/2026 17:15 9 236.01
08/25/2026 17:15 17 236.02
08/25/2026 17:15 10 236.10
08/25/2026 17:15 5 236.10
08/25/2026 17:15 42 236.11
08/25/2026 17:15 9 236.11
08/25/2026 17:15 49 236.11
08/25/2026 17:15 51 236.11
08/25/2026 17:15 53 236.14
08/25/2026 17:15 47 236.14
08/25/2026 17:15 47 236.14
08/25/2026 17:15 100 236.15
08/25/2026 17:15 5 236.15
08/25/2026 17:15 8 236.16
08/25/2026 17:15 8 236.17
08/25/2026 17:15 1 236.17
08/25/2026 17:15 8 236.17
08/25/2026 17:15 8 236.17
08/25/2026 17:15 63 236.23
08/25/2026 17:15 50 236.23
08/25/2026 17:15 2 236.23
08/25/2026 17:14 19 236.30
08/25/2026 17:14 1 236.30
08/25/2026 17:14 100 236.36
08/25/2026 17:12 5 236.20
08/25/2026 17:12 5 236.22
08/25/2026 17:12 5 236.23
08/25/2026 17:12 34 236.19
08/25/2026 17:12 66 236.19
08/25/2026 17:12 15 236.19
08/25/2026 17:12 10 236.26
08/25/2026 17:12 1 236.27
08/25/2026 17:12 1 236.25
08/25/2026 17:12 10 236.24
08/25/2026 17:12 30 236.16
08/25/2026 17:12 7 236.13
08/25/2026 17:12 3 236.13
08/25/2026 17:12 12 236.10
08/25/2026 17:12 100 236.10
08/25/2026 17:12 100 236.10
08/25/2026 17:11 3 236.07
08/25/2026 17:11 10 236.05
08/25/2026 17:11 10 236.04
08/25/2026 17:11 3 236.02
08/25/2026 17:11 25 235.96
08/25/2026 17:11 20 236.02
08/25/2026 17:11 100 236.02
08/25/2026 17:10 60 235.84
08/25/2026 17:10 5 235.91
08/25/2026 17:10 4 235.83
08/25/2026 17:09 100 235.93
08/25/2026 17:09 20 235.83
08/25/2026 17:09 25 235.81
08/25/2026 17:09 25 235.75
08/25/2026 17:08 100 235.63
08/25/2026 17:08 1 235.64
08/25/2026 17:08 5 235.80
08/25/2026 17:08 105 235.87
08/25/2026 17:08 40 235.87
08/25/2026 17:08 93 235.87
08/25/2026 17:08 15 235.88
08/25/2026 17:08 100 235.91
08/25/2026 17:08 100 235.95
08/25/2026 17:07 2 236.19
08/25/2026 17:06 5 236.14
08/25/2026 17:06 85 236.14
08/25/2026 17:06 10 236.14
08/25/2026 17:06 15 236.14
08/25/2026 17:06 90 236.14
08/25/2026 17:05 10 236.13
08/25/2026 17:05 25 236.07
08/25/2026 17:05 25 236.07
08/25/2026 17:05 54 236.06
08/25/2026 17:05 9 236.06
08/25/2026 17:05 37 236.06
08/25/2026 17:05 10 236.05
08/25/2026 17:05 10 236.05
08/25/2026 17:04 100 235.93
08/25/2026 17:04 65 235.92
08/25/2026 17:03 1 235.86
08/25/2026 17:03 11 235.86
08/25/2026 17:03 10 235.86
08/25/2026 17:03 10 235.86
08/25/2026 17:03 12 235.85
08/25/2026 17:03 1 235.64
08/25/2026 17:02 23 235.62
08/25/2026 17:02 2 235.59
08/25/2026 17:01 100 235.93
08/25/2026 17:01 40 235.96
08/25/2026 17:01 60 235.96
08/25/2026 17:01 2 235.98
08/25/2026 17:01 10 236.00
08/25/2026 17:01 15 236.05
08/25/2026 17:01 20 236.10
08/25/2026 17:01 12 236.08
08/25/2026 17:01 100 236.08
08/25/2026 17:01 100 236.08
08/25/2026 17:01 93 236.07
08/25/2026 17:01 7 236.07
08/25/2026 17:00 100 236.03
08/25/2026 17:00 24 236.03
08/25/2026 17:00 100 236.02
08/25/2026 17:00 100 236.02
08/25/2026 17:00 100 236.02
08/25/2026 16:59 12 235.96
08/25/2026 16:59 100 235.96
08/25/2026 16:59 24 235.93
08/25/2026 16:59 100 235.92
08/25/2026 16:59 155 235.92
08/25/2026 16:59 100 235.92
08/25/2026 16:59 12 235.92
08/25/2026 16:59 1 235.71
08/25/2026 16:57 5 235.77
08/25/2026 16:57 18 235.71
08/25/2026 16:57 3 235.71
08/25/2026 16:57 57 235.71
08/25/2026 16:57 1 235.71
08/25/2026 16:57 21 235.74
08/25/2026 16:57 79 235.74
08/25/2026 16:56 100 235.74
08/25/2026 16:56 25 235.76
08/25/2026 16:56 100 235.52
08/25/2026 16:56 110 235.55
08/25/2026 16:56 100 235.65
08/25/2026 16:56 100 235.52
08/25/2026 16:56 35 235.52
08/25/2026 16:56 24 235.52
08/25/2026 16:56 41 235.52
08/25/2026 16:56 24 235.52
08/25/2026 16:56 76 235.52
08/25/2026 16:56 24 235.59
08/25/2026 16:56 78 235.53
08/25/2026 16:56 1 235.61
08/25/2026 16:56 1 235.63
08/25/2026 16:56 80 235.80
08/25/2026 16:56 80 235.81
08/25/2026 16:55 100 235.90
08/25/2026 16:55 20 235.93
08/25/2026 16:55 8 235.92
08/25/2026 16:55 8 235.92
08/25/2026 16:53 19 235.80
08/25/2026 16:52 1 235.80
08/25/2026 16:52 1 235.81
08/25/2026 16:52 12 235.90
08/25/2026 16:52 6 235.90
08/25/2026 16:52 82 235.90
08/25/2026 16:52 23 235.90
08/25/2026 16:52 37 235.90
08/25/2026 16:52 1 235.93
08/25/2026 16:52 11 235.94
08/25/2026 16:52 1 235.94
08/25/2026 16:52 12 235.95
08/25/2026 16:52 10 235.95
08/25/2026 16:52 5 235.95
08/25/2026 16:52 5 235.95
08/25/2026 16:52 68 235.96
08/25/2026 16:52 32 235.96
08/25/2026 16:52 8 235.98
08/25/2026 16:52 9 235.98
08/25/2026 16:52 90 236.00
08/25/2026 16:52 10 236.00
08/25/2026 16:52 10 236.05
08/25/2026 16:52 100 236.12
08/25/2026 16:52 12 236.12
08/25/2026 16:52 1 236.16
08/25/2026 16:52 1 236.20
08/25/2026 16:51 10 236.42
08/25/2026 16:51 1 236.38
08/25/2026 16:51 12 236.38
08/25/2026 16:51 8 236.38
08/25/2026 16:50 100 236.29
08/25/2026 16:49 100 236.11
08/25/2026 16:49 15 236.11
08/25/2026 16:49 10 236.21
08/25/2026 16:49 100 236.21
08/25/2026 16:49 20 236.07
08/25/2026 16:49 4 236.07
08/25/2026 16:49 56 236.07
08/25/2026 16:49 40 236.07
08/25/2026 16:49 100 236.07
08/25/2026 16:49 100 236.06
08/25/2026 16:49 100 236.05
08/25/2026 16:49 10 236.01
08/25/2026 16:49 2 236.01
08/25/2026 16:49 100 236.00
08/25/2026 16:49 500 236.00
08/25/2026 16:49 11 235.99
08/25/2026 16:49 100 235.99
08/25/2026 16:48 7 235.76
08/25/2026 16:48 100 235.85
08/25/2026 16:48 5 235.76
08/25/2026 16:48 12 235.83
08/25/2026 16:48 24 235.83
08/25/2026 16:48 10 235.82
08/25/2026 16:48 100 235.82
08/25/2026 16:48 10 235.73
08/25/2026 16:48 20 235.67
08/25/2026 16:48 100 235.66
08/25/2026 16:48 10 235.57
08/25/2026 16:47 6 235.72
08/25/2026 16:47 10 235.75
08/25/2026 16:47 10 235.75
08/25/2026 16:47 95 235.74
08/25/2026 16:47 5 235.74
08/25/2026 16:46 5 235.64
08/25/2026 16:46 4 235.73
08/25/2026 16:46 100 235.68
08/25/2026 16:46 20 235.68
08/25/2026 16:45 22 235.74
08/25/2026 16:45 22 235.74
08/25/2026 16:45 23 235.74
08/25/2026 16:45 100 235.54
08/25/2026 16:45 100 235.54
08/25/2026 16:45 25 235.53
08/25/2026 16:45 10 235.48
08/25/2026 16:45 50 235.46
08/25/2026 16:44 64 235.25
08/25/2026 16:44 31 235.25
08/25/2026 16:44 10 235.83
08/25/2026 16:44 23 235.82
08/25/2026 16:44 26 235.82
08/25/2026 16:44 24 235.82
08/25/2026 16:44 14 235.82
08/25/2026 16:44 10 235.82
08/25/2026 16:44 65 235.81
08/25/2026 16:44 13 235.81
08/25/2026 16:44 22 235.81
08/25/2026 16:44 78 235.81
08/25/2026 16:44 2 235.81
08/25/2026 16:43 8 235.48
08/25/2026 16:43 100 235.465
08/25/2026 16:43 3 235.55
08/25/2026 16:43 94 235.56
08/25/2026 16:43 6 235.56
08/25/2026 16:43 94 235.56
08/25/2026 16:43 6 235.56
08/25/2026 16:43 94 235.56
08/25/2026 16:43 3 235.56
08/25/2026 16:43 3 235.56
08/25/2026 16:43 47 235.56
08/25/2026 16:43 28 235.56
08/25/2026 16:43 25 235.56
08/25/2026 16:43 47 235.56
08/25/2026 16:43 11 235.56
08/25/2026 16:43 42 235.56
08/25/2026 16:42 1 235.99
08/25/2026 16:42 10 235.98
08/25/2026 16:42 10 236.01
08/25/2026 16:42 20 236.01
08/25/2026 16:42 2 235.98
08/25/2026 16:42 8 235.98
08/25/2026 16:42 20 235.95
08/25/2026 16:42 100 235.93
08/25/2026 16:41 39 235.88
08/25/2026 16:36 20 235.72
08/25/2026 16:36 20 235.70
08/25/2026 16:36 20 235.70
08/25/2026 16:36 100 235.70
08/25/2026 16:36 20 235.69
08/25/2026 16:36 24 235.49
08/25/2026 16:36 24 235.49
08/25/2026 16:36 100 235.49
08/25/2026 16:36 100 235.48
08/25/2026 16:36 89 235.25
08/25/2026 16:36 89 235.26
08/25/2026 16:36 85 235.28
08/25/2026 16:36 15 235.28
08/25/2026 16:36 100 235.32
08/25/2026 16:36 15 235.32
08/25/2026 16:35 6 235.49
08/25/2026 16:35 6 235.50
08/25/2026 16:35 40 235.65
08/25/2026 16:34 20 235.65
08/25/2026 16:34 20 235.66
08/25/2026 16:34 30 235.66
08/25/2026 16:34 10 235.51
08/25/2026 16:34 20 235.85
08/25/2026 16:34 10 235.82
08/25/2026 16:34 25 235.86
08/25/2026 16:34 20 235.80
08/25/2026 16:34 25 235.80
08/25/2026 16:34 20 235.86
08/25/2026 16:34 30 235.86
08/25/2026 16:34 25 235.86
08/25/2026 16:34 10 235.82
08/25/2026 16:34 1 235.76
08/25/2026 16:34 30 235.81
08/25/2026 16:34 30 235.81
08/25/2026 16:34 25 235.82
08/25/2026 16:34 100 235.87
08/25/2026 16:34 30 235.93
08/25/2026 16:34 15 235.89
08/25/2026 16:34 85 235.96
08/25/2026 16:34 15 235.96
08/25/2026 16:34 86 235.99
08/25/2026 16:34 100 236.00
08/25/2026 16:34 99 236.01
08/25/2026 16:34 1 236.01
08/25/2026 16:34 100 236.04
08/25/2026 16:34 80 236.04
08/25/2026 16:34 20 236.04
08/25/2026 16:34 1 236.05
08/25/2026 16:34 25 236.06
08/25/2026 16:34 20 236.17
08/25/2026 16:34 20 236.16
08/25/2026 16:34 20 236.08
08/25/2026 16:34 20 236.09
08/25/2026 16:34 1 236.07
08/25/2026 16:34 1 236.07
08/25/2026 16:34 1 236.07
08/25/2026 16:34 1 236.07
08/25/2026 16:34 30 236.15
08/25/2026 16:33 25 236.28
08/25/2026 16:33 25 236.28
08/25/2026 16:32 50 236.30
08/25/2026 16:32 80 236.02
08/25/2026 16:32 20 236.02
08/25/2026 16:32 5 236.09
08/25/2026 16:31 1 236.26
08/25/2026 16:31 25 236.36
08/25/2026 16:31 25 236.42
08/25/2026 16:31 25 236.41
08/25/2026 16:31 8 236.66
08/25/2026 16:30 25 236.42
08/25/2026 16:30 12 236.56
08/25/2026 16:30 8 236.56
08/25/2026 16:30 5 236.45
08/25/2026 16:30 16 236.25
08/25/2026 16:30 9 236.25
08/25/2026 16:30 75 236.27
08/25/2026 16:30 25 236.27
08/25/2026 16:30 8 236.55
08/25/2026 16:30 2 236.55
08/25/2026 16:30 2 235.98
08/25/2026 16:30 1 236.00
08/25/2026 16:30 1 235.99
08/25/2026 16:30 30 235.90
08/25/2026 16:30 25 235.90
08/25/2026 16:30 100 235.90
08/25/2026 16:30 25 235.90
08/25/2026 16:30 100 235.91
08/25/2026 16:30 25 235.82
08/25/2026 16:30 100 235.89
08/25/2026 16:30 10 235.89
08/25/2026 16:30 100 235.90
08/25/2026 16:30 30 236.07
08/25/2026 16:30 30 236.07
08/25/2026 16:30 100 235.91
08/25/2026 16:30 30 236.24
08/25/2026 16:30 150 236.08
08/25/2026 16:30 30 236.24
08/25/2026 16:30 30 236.23
08/25/2026 16:30 25 236.24
08/25/2026 16:30 25 236.24
08/25/2026 16:30 99 236.09
08/25/2026 16:30 1 236.09
08/25/2026 16:30 97 236.10
08/25/2026 16:30 3 236.10
08/25/2026 16:30 24 236.20
08/25/2026 16:30 1 236.20
08/25/2026 16:30 5 236.21
08/25/2026 16:30 30 236.25
08/25/2026 16:30 30 236.35
08/25/2026 16:30 30 236.35
08/25/2026 16:30 30 236.35
08/25/2026 16:30 30 236.28
08/25/2026 16:30 29 236.28
08/25/2026 16:30 1 236.31
08/25/2026 16:30 20 236.62
08/25/2026 16:30 4 236.54
08/25/2026 16:30 1 236.50
08/25/2026 16:30 20 236.49
08/25/2026 16:30 10 236.29
08/25/2026 16:30 6 236.18
08/25/2026 16:29 6 236.17
08/25/2026 16:29 1 236.17
08/25/2026 16:29 1 235.95
08/25/2026 16:29 1 235.94
08/25/2026 16:29 20 235.89
08/25/2026 16:29 10 235.88
08/25/2026 16:28 5 235.64
08/25/2026 16:27 10 235.75
08/25/2026 16:27 100 235.72
08/25/2026 16:25 25 235.40
08/25/2026 16:25 29 235.34
08/25/2026 16:25 71 235.34
08/25/2026 16:25 29 235.34
08/25/2026 16:25 71 235.34
08/25/2026 16:25 2 235.38
08/25/2026 16:25 5 235.43
08/25/2026 16:25 5 235.52
08/25/2026 16:25 2 235.565
08/25/2026 16:25 1 235.565
08/25/2026 16:25 2 235.565
08/25/2026 16:22 100 235.46
08/25/2026 16:22 100 235.46
08/25/2026 16:22 100 235.52
08/25/2026 16:22 100 235.62
08/25/2026 16:22 1 235.81
08/25/2026 16:22 1 235.895
08/25/2026 16:22 100 235.80
08/25/2026 16:22 24 235.80
08/25/2026 16:22 10 235.80
08/25/2026 16:22 10 235.79
08/25/2026 16:22 10 235.78
08/25/2026 16:22 6 235.77
08/25/2026 16:22 10 235.77
08/25/2026 16:21 2 235.74
08/25/2026 16:21 22 235.74
08/25/2026 16:21 24 235.74
08/25/2026 16:21 54 235.74
08/25/2026 16:21 133 235.74
08/25/2026 16:21 11 235.74
08/25/2026 16:21 2 235.74
08/25/2026 16:21 8 235.71
08/25/2026 16:21 2 235.71
08/25/2026 16:21 2 235.66
08/25/2026 16:21 9 235.66
08/25/2026 16:21 4 235.66
08/25/2026 16:21 27 235.42
08/25/2026 16:20 7 235.39
08/25/2026 16:19 46 235.44
08/25/2026 16:19 2 235.33
08/25/2026 16:19 50 235.64
08/25/2026 16:19 100 235.44
08/25/2026 16:19 100 235.41
08/25/2026 16:19 3 235.33
08/25/2026 16:19 79 235.41
08/25/2026 16:19 17 235.41
08/25/2026 16:19 2 235.41
08/25/2026 16:19 100 235.41
08/25/2026 16:19 2 235.41
08/25/2026 16:19 30 235.43
08/25/2026 16:19 100 235.43
08/25/2026 16:19 94 235.43
08/25/2026 16:19 6 235.43
08/25/2026 16:19 5 235.52
08/25/2026 16:19 100 235.52
08/25/2026 16:18 2 235.66
08/25/2026 16:18 18 235.66
08/25/2026 16:18 20 235.57
08/25/2026 16:18 10 235.56
08/25/2026 16:18 10 235.55
08/25/2026 16:17 11 235.40
08/25/2026 16:17 1 235.40
08/25/2026 16:17 7 235.40
08/25/2026 16:17 12 235.39
08/25/2026 16:17 10 235.39
08/25/2026 16:17 12 235.38
08/25/2026 16:17 10 235.37
08/25/2026 16:17 200 235.37
08/25/2026 16:17 25 235.32
08/25/2026 16:17 10 235.30
08/25/2026 16:17 20 235.28
08/25/2026 16:17 20 235.21
08/25/2026 16:17 10 235.16
08/25/2026 16:16 20 235.16
08/25/2026 16:16 1 234.90
08/25/2026 16:16 1 234.91
08/25/2026 16:16 1 235.01
08/25/2026 16:16 1 235.005
08/25/2026 16:16 10 235.11
08/25/2026 16:15 50 234.96
08/25/2026 16:15 50 234.96
08/25/2026 16:15 50 234.96
08/25/2026 16:15 96 234.97
08/25/2026 16:15 100 234.97
08/25/2026 16:15 100 235.06
08/25/2026 16:15 31 235.06
08/25/2026 16:15 100 235.06
08/25/2026 16:15 59 235.06
08/25/2026 16:15 100 235.06
08/25/2026 16:15 87 235.06
08/25/2026 16:15 13 235.06
08/25/2026 16:15 100 235.18
08/25/2026 16:15 10 235.06
08/25/2026 16:15 100 235.06
08/25/2026 16:15 5 235.06
08/25/2026 16:15 79 235.06
08/25/2026 16:15 15 235.06
08/25/2026 16:15 6 235.06
08/25/2026 16:15 95 235.06
08/25/2026 16:15 5 235.06
08/25/2026 16:15 100 235.08
08/25/2026 16:15 99 235.16
08/25/2026 16:15 1 235.16
08/25/2026 16:15 110 235.17
08/25/2026 16:14 2 235.38
08/25/2026 16:13 4 235.14
08/25/2026 16:12 1 235.15
08/25/2026 16:12 5 235.20
08/25/2026 16:11 15 235.49
08/25/2026 16:11 5 235.49
08/25/2026 16:11 10 235.40
08/25/2026 16:11 10 235.40
08/25/2026 16:10 10 235.36
08/25/2026 16:10 10 235.28
08/25/2026 16:10 16 235.01
08/25/2026 16:09 100 235.06
08/25/2026 16:09 25 235.38
08/25/2026 16:09 1 235.31
08/25/2026 16:09 2 235.35
08/25/2026 16:09 1 235.38
08/25/2026 16:09 100 235.50
08/25/2026 16:09 100 235.56
08/25/2026 16:09 50 235.56
08/25/2026 16:09 50 235.56
08/25/2026 16:09 100 235.56
08/25/2026 16:09 100 235.56
08/25/2026 16:09 8 235.68
08/25/2026 16:09 1 235.57
08/25/2026 16:09 16 235.57
08/25/2026 16:09 53 235.57
08/25/2026 16:09 31 235.57
08/25/2026 16:09 100 235.68
08/25/2026 16:09 86 235.56
08/25/2026 16:09 4 235.75
08/25/2026 16:09 4 235.75
08/25/2026 16:09 100 235.69
08/25/2026 16:09 25 235.48
08/25/2026 16:09 147 235.48
08/25/2026 16:09 23 235.48
08/25/2026 16:09 10 235.44
08/25/2026 16:09 10 235.44
08/25/2026 16:09 10 235.44
08/25/2026 16:09 7 235.43
08/25/2026 16:09 3 235.43
08/25/2026 16:09 20 235.38
08/25/2026 16:09 100 235.325
08/25/2026 16:08 50 235.11
08/25/2026 16:08 50 235.16
08/25/2026 16:08 12 235.14
08/25/2026 16:08 3 235.14
08/25/2026 16:08 9 235.14
08/25/2026 16:08 91 235.14
08/25/2026 16:08 6 235.13
08/25/2026 16:08 7 235.14
08/25/2026 16:08 2 235.14
08/25/2026 16:08 100 235.14
08/25/2026 16:08 24 235.10
08/25/2026 16:08 24 235.10
08/25/2026 16:08 24 235.09
08/25/2026 16:08 76 234.99
08/25/2026 16:07 11 234.94
08/25/2026 16:07 9 234.94
08/25/2026 16:07 93 234.82
08/25/2026 16:07 7 234.82
08/25/2026 16:07 60 234.83
08/25/2026 16:07 58 234.91
08/25/2026 16:07 42 234.91
08/25/2026 16:07 100 234.91
08/25/2026 16:07 29 234.91
08/25/2026 16:07 71 234.91
08/25/2026 16:07 109 234.91
08/25/2026 16:07 100 234.92
08/25/2026 16:07 30 235.00
08/25/2026 16:07 100 235.00
08/25/2026 16:07 5 235.10
08/25/2026 16:07 4 235.135
08/25/2026 16:06 24 235.00
08/25/2026 16:06 67 235.05
08/25/2026 16:06 3 235.22
08/25/2026 16:06 7 235.22
08/25/2026 16:06 10 235.22
08/25/2026 16:06 1 234.89
08/25/2026 16:06 20 235.16
08/25/2026 16:04 25 235.03
08/25/2026 16:04 6 235.31
08/25/2026 16:04 25 235.03
08/25/2026 16:04 25 235.03
08/25/2026 16:04 25 235.03
08/25/2026 16:04 25 235.03
08/25/2026 16:04 60 235.00
08/25/2026 16:04 40 235.00
08/25/2026 16:04 100 235.00
08/25/2026 16:04 100 235.00
08/25/2026 16:04 100 235.00
08/25/2026 16:04 101 235.00
08/25/2026 16:04 99 235.00
08/25/2026 16:04 200 235.00
08/25/2026 16:04 7 235.00
08/25/2026 16:04 99 235.00
08/25/2026 16:04 100 235.00
08/25/2026 16:04 94 235.00
08/25/2026 16:04 106 235.00
08/25/2026 16:04 98 235.00
08/25/2026 16:04 2 235.00
08/25/2026 16:04 100 235.00
08/25/2026 16:04 100 235.00
08/25/2026 16:04 43 235.00
08/25/2026 16:04 157 235.00
08/25/2026 16:04 200 235.00
08/25/2026 16:04 25 234.80
08/25/2026 16:03 61 234.90
08/25/2026 16:03 39 234.90
08/25/2026 16:03 61 234.90
08/25/2026 16:03 39 234.90
08/25/2026 16:03 59 234.90
08/25/2026 16:03 41 234.90
08/25/2026 16:03 59 234.90
08/25/2026 16:03 41 234.90
08/25/2026 16:03 9 234.90
08/25/2026 16:03 39 234.90
08/25/2026 16:03 2 234.90
08/25/2026 16:03 50 234.90
08/25/2026 16:03 50 234.90
08/25/2026 16:03 50 234.90
08/25/2026 16:03 50 234.90
08/25/2026 16:03 50 234.90
08/25/2026 16:03 100 234.91
08/25/2026 16:03 100 234.91
08/25/2026 16:03 100 234.91
08/25/2026 16:03 100 234.91
08/25/2026 16:03 100 234.91
08/25/2026 16:03 100 234.91
08/25/2026 16:03 100 234.91
08/25/2026 16:03 100 234.91
08/25/2026 16:03 1 234.91
08/25/2026 16:03 8 234.91
08/25/2026 16:03 30 234.91
08/25/2026 16:03 100 234.96
08/25/2026 16:03 62 234.91
08/25/2026 16:03 100 234.91
08/25/2026 16:03 97 234.92
08/25/2026 16:03 3 234.92
08/25/2026 16:03 100 234.93
08/25/2026 16:03 100 234.96
08/25/2026 16:03 1 234.92
08/25/2026 16:03 12 235.08
08/25/2026 16:03 53 234.92
08/25/2026 16:03 100 234.96
08/25/2026 16:03 1 234.96
08/25/2026 16:03 100 234.99
08/25/2026 16:03 38 235.03
08/25/2026 16:03 12 235.06
08/25/2026 16:03 16 235.34
08/25/2026 16:03 3 235.34
08/25/2026 16:03 10 235.30
08/25/2026 16:03 10 234.89
08/25/2026 16:02 20 234.72
08/25/2026 16:02 10 234.71
08/25/2026 16:02 10 234.70
08/25/2026 16:02 12 234.68
08/25/2026 16:02 12 234.68
08/25/2026 16:02 1 234.67
08/25/2026 16:02 21 234.67
08/25/2026 16:02 100 234.67
08/25/2026 16:02 24 234.67
08/25/2026 16:02 100 234.67
08/25/2026 16:02 30 234.66
08/25/2026 16:02 10 234.37
08/25/2026 16:01 358 234.36
08/25/2026 16:01 142 234.36
08/25/2026 16:01 80 234.29
08/25/2026 16:00 350 234.18
08/25/2026 16:00 50 234.29
08/25/2026 16:00 91 234.35
08/25/2026 16:00 9 234.35
08/25/2026 16:00 210 234.35
08/25/2026 16:00 91 234.34
08/25/2026 16:00 1 234.20
08/25/2026 16:00 37 234.29
08/25/2026 16:00 32 234.21
08/25/2026 16:00 37 234.29
08/25/2026 16:00 2 234.21
08/25/2026 16:00 1 234.24
08/25/2026 16:00 1 234.27
08/25/2026 16:00 1 234.27
08/25/2026 16:00 1 234.27
08/25/2026 16:00 1 234.25
08/25/2026 16:00 5 234.38
08/25/2026 16:00 2 234.68
08/25/2026 16:00 5 234.77
08/25/2026 16:00 25 234.77
08/25/2026 16:00 98 234.77
08/25/2026 16:00 89 235.11
08/25/2026 15:59 1 235.11
08/25/2026 15:59 2 234.77
08/25/2026 15:59 2 234.78
08/25/2026 15:58 25 234.90
08/25/2026 15:58 1 235.10
08/25/2026 15:57 1 235.21
08/25/2026 15:57 12 235.24
08/25/2026 15:57 87 235.00
08/25/2026 15:57 50 235.07
08/25/2026 15:57 17 235.15
08/25/2026 15:57 144 235.15
08/25/2026 15:57 1 235.15
08/25/2026 15:57 38 235.15
08/25/2026 15:57 19 234.71
08/25/2026 15:57 1 234.74
08/25/2026 15:57 100 235.14
08/25/2026 15:57 100 235.14
08/25/2026 15:56 100 235.25
08/25/2026 15:56 10 235.27
08/25/2026 15:56 25 234.72
08/25/2026 15:56 45 234.88
08/25/2026 15:55 48 234.88
08/25/2026 15:55 1 234.87
08/25/2026 15:55 5 234.87
08/25/2026 15:55 25 234.54
08/25/2026 15:55 25 234.54
08/25/2026 15:55 57 234.55
08/25/2026 15:55 40 234.48
08/25/2026 15:55 20 234.44
08/25/2026 15:54 2 234.77
08/25/2026 15:54 20 234.90
08/25/2026 15:53 20 235.20
08/25/2026 15:53 10 235.20
08/25/2026 15:53 8 235.19
08/25/2026 15:53 2 235.19
08/25/2026 15:53 1 235.19
08/25/2026 15:53 100 235.04
08/25/2026 15:53 5 235.10
08/25/2026 15:53 10 235.03
08/25/2026 15:53 20 235.03
08/25/2026 15:53 10 235.02
08/25/2026 15:53 12 235.02
08/25/2026 15:53 10 235.02
08/25/2026 15:53 78 235.02
08/25/2026 15:53 200 235.01
08/25/2026 15:53 90 234.98
08/25/2026 15:53 10 234.98
08/25/2026 15:53 10 234.98
08/25/2026 15:53 8 234.98
08/25/2026 15:52 100 234.54
08/25/2026 15:52 2 234.35
08/25/2026 15:52 10 234.36
08/25/2026 15:52 9 234.36
08/25/2026 15:52 6 234.54
08/25/2026 15:52 1 234.54
08/25/2026 15:52 5 234.54
08/25/2026 15:52 88 234.54
08/25/2026 15:51 20 234.79
08/25/2026 15:51 3 234.84
08/25/2026 15:51 3 234.84
08/25/2026 15:51 7 234.85
08/25/2026 15:51 100 234.85
08/25/2026 15:51 20 234.70
08/25/2026 15:51 100 234.62
08/25/2026 15:51 1 234.94
08/25/2026 15:51 100 234.65
08/25/2026 15:51 12 234.54
08/25/2026 15:51 99 234.55
08/25/2026 15:51 1 234.55
08/25/2026 15:51 110 234.62
08/25/2026 15:51 1 234.88
08/25/2026 15:50 35 235.51
08/25/2026 15:50 5 235.51
08/25/2026 15:49 1 235.64
08/25/2026 15:47 9 235.53
08/25/2026 15:47 9 235.51
08/25/2026 15:47 9 235.51
08/25/2026 15:47 25 235.31
08/25/2026 15:47 100 235.25
08/25/2026 15:47 100 235.07
08/25/2026 15:47 88 235.07
08/25/2026 15:47 12 235.07
08/25/2026 15:47 1 235.05
08/25/2026 15:47 33 235.05
08/25/2026 15:47 100 234.56
08/25/2026 15:47 100 234.64
08/25/2026 15:47 100 234.66
08/25/2026 15:47 99 234.61
08/25/2026 15:47 7 234.76
08/25/2026 15:47 90 234.67
08/25/2026 15:47 60 234.93
08/25/2026 15:47 7 234.99
08/25/2026 15:47 10 234.88
08/25/2026 15:47 2 234.97
08/25/2026 15:47 2 234.98
08/25/2026 15:47 100 235.07
08/25/2026 15:47 70 235.15
08/25/2026 15:47 123 235.15
08/25/2026 15:47 70 235.16
08/25/2026 15:47 30 235.16
08/25/2026 15:47 10 235.20
08/25/2026 15:47 5 235.24
08/25/2026 15:47 25 235.29
08/25/2026 15:47 15 235.29
08/25/2026 15:46 25 235.97
08/25/2026 15:45 30 236.04
08/25/2026 15:45 13 236.04
08/25/2026 15:45 100 235.99
08/25/2026 15:45 100 235.98
08/25/2026 15:45 66 235.93
08/25/2026 15:45 34 235.91
08/25/2026 15:45 10 235.78
08/25/2026 15:45 100 235.75
08/25/2026 15:45 24 235.71
08/25/2026 15:45 24 235.67
08/25/2026 15:45 10 235.65
08/25/2026 15:45 10 235.64
08/25/2026 15:45 1 235.64
08/25/2026 15:45 100 235.64
08/25/2026 15:45 10 235.54
08/25/2026 15:45 1 235.51
08/25/2026 15:45 20 235.39
08/25/2026 15:44 1 234.98
08/25/2026 15:44 25 235.24
08/25/2026 15:43 100 235.62
08/25/2026 15:43 10 235.09
08/25/2026 15:43 30 235.13
08/25/2026 15:43 30 235.14
08/25/2026 15:43 30 235.14
08/25/2026 15:43 30 235.14
08/25/2026 15:43 1 235.14
08/25/2026 15:43 9 235.14
08/25/2026 15:43 1 235.61
08/25/2026 15:43 10 235.54
08/25/2026 15:42 30 235.09
08/25/2026 15:42 18 235.09
08/25/2026 15:41 10 235.34
08/25/2026 15:41 5 235.33
08/25/2026 15:41 17 235.31
08/25/2026 15:41 25 234.44
08/25/2026 15:41 25 234.72
08/25/2026 15:40 200 235.25
08/25/2026 15:40 25 235.34
08/25/2026 15:40 86 235.31
08/25/2026 15:40 62 235.33
08/25/2026 15:40 1 235.32
08/25/2026 15:40 8 235.27
08/25/2026 15:40 100 235.27
08/25/2026 15:39 58 235.255
08/25/2026 15:39 30 235.25
08/25/2026 15:39 100 235.26
08/25/2026 15:39 100 235.49
08/25/2026 15:38 22 235.01
08/25/2026 15:38 30 235.01
08/25/2026 15:38 30 235.01
08/25/2026 15:38 100 235.00
08/25/2026 15:38 10 235.07
08/25/2026 15:38 30 235.06
08/25/2026 15:38 10 235.06
08/25/2026 15:38 10 235.06
08/25/2026 15:38 10 235.06
08/25/2026 15:38 10 235.06
08/25/2026 15:38 10 235.06
08/25/2026 15:38 10 235.06
08/25/2026 15:38 10 235.06
08/25/2026 15:38 24 234.63
08/25/2026 15:38 100 234.46
08/25/2026 15:38 12 234.47
08/25/2026 15:38 12 234.47
08/25/2026 15:38 100 234.46
08/25/2026 15:38 60 234.45
08/25/2026 15:38 30 234.45
08/25/2026 15:38 100 234.42
08/25/2026 15:38 110 234.40
08/25/2026 15:38 100 234.39
08/25/2026 15:38 20 234.16
08/25/2026 15:36 80 233.90
08/25/2026 15:36 10 233.72
08/25/2026 15:36 4 233.82
08/25/2026 15:36 4 233.82
08/25/2026 15:36 2 233.82
08/25/2026 15:36 9 233.81
08/25/2026 15:36 11 233.81
08/25/2026 15:36 10 233.80
08/25/2026 15:36 10 233.80
08/25/2026 15:36 10 233.79
08/25/2026 15:36 20 233.79
08/25/2026 15:36 10 233.78
08/25/2026 15:36 10 233.78
08/25/2026 15:36 10 233.77
08/25/2026 15:36 10 233.77
08/25/2026 15:36 10 233.77
08/25/2026 15:36 10 233.76
08/25/2026 15:36 20 233.75
08/25/2026 15:36 20 233.75
08/25/2026 15:36 10 233.76
08/25/2026 15:36 10 233.75
08/25/2026 15:36 20 233.74
08/25/2026 15:36 10 233.73
08/25/2026 15:36 20 233.73
08/25/2026 15:36 17 233.71
08/25/2026 15:36 7 233.71
08/25/2026 15:36 14 233.71
08/25/2026 15:36 17 233.71
08/25/2026 15:36 7 233.71
08/25/2026 15:36 38 233.58
08/25/2026 15:36 14 233.00
08/25/2026 15:36 11 233.20
08/25/2026 15:36 20 233.19
08/25/2026 15:36 20 233.19
08/25/2026 15:36 20 233.18
08/25/2026 15:36 20 233.18
08/25/2026 15:36 40 233.17
08/25/2026 15:36 28 233.17
08/25/2026 15:36 72 233.17
08/25/2026 15:36 28 233.17
08/25/2026 15:36 100 233.17
08/25/2026 15:36 100 233.14
08/25/2026 15:36 100 233.16
08/25/2026 15:36 100 233.14
08/25/2026 15:35 30 232.84
08/25/2026 15:35 20 232.84
08/25/2026 15:35 20 232.84
08/25/2026 15:35 20 232.95
08/25/2026 15:35 25 232.95
08/25/2026 15:35 25 233.09
08/25/2026 15:35 20 232.89
08/25/2026 15:35 1 233.18
08/25/2026 15:35 34 233.18
08/25/2026 15:35 1 233.18
08/25/2026 15:35 100 233.14
08/25/2026 15:35 1 233.13
08/25/2026 15:35 1 233.13
08/25/2026 15:35 100 233.12
08/25/2026 15:35 18 233.12
08/25/2026 15:35 82 233.12
08/25/2026 15:35 100 233.12
08/25/2026 15:35 100 233.12
08/25/2026 15:35 20 233.11
08/25/2026 15:35 100 233.09
08/25/2026 15:35 6 232.67
08/25/2026 15:35 2 232.69
08/25/2026 15:35 1 232.88
08/25/2026 15:35 100 233.00
08/25/2026 15:35 100 233.08
08/25/2026 15:35 25 233.17
08/25/2026 15:35 25 233.24
08/25/2026 15:35 25 233.23
08/25/2026 15:35 25 233.46
08/25/2026 15:35 50 233.98
08/25/2026 15:35 11 234.03
08/25/2026 15:33 3 234.00
08/25/2026 15:33 110 234.07
08/25/2026 15:33 7 234.00
08/25/2026 15:33 78 234.00
08/25/2026 15:33 100 235.20
08/25/2026 15:33 100 235.20
08/25/2026 15:33 22 234.065
08/25/2026 15:33 8 234.065
08/25/2026 15:33 1 234.28
08/25/2026 15:33 12 234.40
08/25/2026 15:33 140 235.00
08/25/2026 15:33 3 235.00
08/25/2026 15:33 150 235.00
08/25/2026 15:33 17 235.00
08/25/2026 15:33 30 235.00
08/25/2026 15:33 30 235.14
08/25/2026 15:33 17 235.62
08/25/2026 15:33 6 236.81
08/25/2026 15:30 10 236.22
08/25/2026 15:30 1 235.19
08/25/2026 15:30 74 235.09
08/25/2026 15:30 100 235.12
08/25/2026 15:30 1 235.18
08/25/2026 15:30 100 235.19
08/25/2026 15:30 3 236.56
08/25/2026 15:30 3 236.56
08/25/2026 15:30 26 237.35
08/25/2026 15:30 1 237.09
08/25/2026 15:30 25 237.09
08/25/2026 15:30 10 237.09
08/25/2026 15:30 1 237.13
08/25/2026 15:30 5 237.14
08/25/2026 15:30 25 237.295
08/25/2026 15:30 25 237.295
08/25/2026 15:30 2 238.335
08/25/2026 15:30 100 237.935
08/25/2026 15:30 20 235.24
08/25/2026 15:30 1 235.74
08/25/2026 15:30 10 236.50
08/25/2026 15:30 46 238.08
08/25/2026 15:30 254 238.08
08/25/2026 15:30 30 237.82
08/25/2026 15:30 7777 237.46
08/25/2026 15:30 7777 237.46