Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
250.16
-1.87
(
-0.74% )
|
250.02
|
500 |
250.16
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:02 | 1034142 | 250.16 |
| 10/16/2026 21:59 | 100 | 250.115 |
| 10/16/2026 21:59 | 1 | 250.12 |
| 10/16/2026 21:59 | 92 | 250.23 |
| 10/16/2026 21:59 | 8 | 250.21 |
| 10/16/2026 21:59 | 1 | 250.21 |
| 10/16/2026 21:59 | 105 | 250.02 |
| 10/16/2026 21:59 | 1 | 250.02 |
| 10/16/2026 21:59 | 100 | 250.03 |
| 10/16/2026 21:59 | 100 | 250.03 |
| 10/16/2026 21:59 | 97 | 250.03 |
| 10/16/2026 21:59 | 15 | 250.04 |
| 10/16/2026 21:59 | 21 | 250.06 |
| 10/16/2026 21:59 | 10 | 250.07 |
| 10/16/2026 21:59 | 8 | 250.07 |
| 10/16/2026 21:59 | 1 | 250.21 |
| 10/16/2026 21:59 | 1 | 250.06 |
| 10/16/2026 21:59 | 1 | 250.17 |
| 10/16/2026 21:59 | 20 | 250.06 |
| 10/16/2026 21:59 | 89 | 250.22 |
| 10/16/2026 21:59 | 70 | 250.22 |
| 10/16/2026 21:59 | 25 | 250.21 |
| 10/16/2026 21:59 | 2 | 250.06 |
| 10/16/2026 21:59 | 1 | 250.07 |
| 10/16/2026 21:59 | 26 | 250.22 |
| 10/16/2026 21:59 | 1 | 250.22 |
| 10/16/2026 21:59 | 2 | 250.22 |
| 10/16/2026 21:59 | 1 | 250.22 |
| 10/16/2026 21:59 | 1 | 250.14 |
| 10/16/2026 21:59 | 2 | 250.23 |
| 10/16/2026 21:59 | 3 | 250.23 |
| 10/16/2026 21:59 | 10 | 250.21 |
| 10/16/2026 21:59 | 12 | 250.06 |
| 10/16/2026 21:59 | 3 | 250.17 |
| 10/16/2026 21:59 | 3 | 250.06 |
| 10/16/2026 21:59 | 3 | 250.19 |
| 10/16/2026 21:59 | 2 | 250.17 |
| 10/16/2026 21:59 | 3 | 250.03 |
| 10/16/2026 21:59 | 52 | 249.99 |
| 10/16/2026 21:59 | 100 | 249.99 |
| 10/16/2026 21:59 | 100 | 249.99 |
| 10/16/2026 21:59 | 100 | 250.00 |
| 10/16/2026 21:59 | 24 | 250.01 |
| 10/16/2026 21:59 | 25 | 250.02 |
| 10/16/2026 21:59 | 100 | 250.03 |
| 10/16/2026 21:59 | 53 | 250.02 |
| 10/16/2026 21:59 | 100 | 250.02 |
| 10/16/2026 21:59 | 23 | 250.03 |
| 10/16/2026 21:59 | 1 | 250.03 |
| 10/16/2026 21:59 | 1 | 250.03 |
| 10/16/2026 21:59 | 3 | 250.12 |
| 10/16/2026 21:59 | 1 | 250.12 |
| 10/16/2026 21:59 | 96 | 250.09 |
| 10/16/2026 21:59 | 95 | 250.23 |
| 10/16/2026 21:59 | 20 | 250.21 |
| 10/16/2026 21:59 | 23 | 250.21 |
| 10/16/2026 21:59 | 3 | 250.21 |
| 10/16/2026 21:59 | 8 | 250.21 |
| 10/16/2026 21:59 | 100 | 250.20 |
| 10/16/2026 21:59 | 1 | 250.17 |
| 10/16/2026 21:59 | 25 | 250.16 |
| 10/16/2026 21:59 | 25 | 250.16 |
| 10/16/2026 21:59 | 25 | 250.16 |
| 10/16/2026 21:59 | 9 | 250.17 |
| 10/16/2026 21:59 | 3 | 250.17 |
| 10/16/2026 21:59 | 3 | 250.17 |
| 10/16/2026 21:59 | 5 | 250.09 |
| 10/16/2026 21:59 | 1 | 250.09 |
| 10/16/2026 21:59 | 19 | 250.09 |
| 10/16/2026 21:59 | 3 | 250.05 |
| 10/16/2026 21:59 | 4 | 250.17 |
| 10/16/2026 21:59 | 14 | 250.05 |
| 10/16/2026 21:59 | 11 | 250.15 |
| 10/16/2026 21:59 | 1 | 250.015 |
| 10/16/2026 21:59 | 100 | 250.01 |
| 10/16/2026 21:59 | 100 | 250.01 |
| 10/16/2026 21:59 | 3 | 250.01 |
| 10/16/2026 21:59 | 33 | 250.02 |
| 10/16/2026 21:59 | 9 | 250.02 |
| 10/16/2026 21:59 | 99 | 250.02 |
| 10/16/2026 21:59 | 1 | 250.02 |
| 10/16/2026 21:59 | 9 | 250.03 |
| 10/16/2026 21:59 | 100 | 250.05 |
| 10/16/2026 21:59 | 1 | 250.03 |
| 10/16/2026 21:59 | 1 | 250.03 |
| 10/16/2026 21:59 | 100 | 250.07 |
| 10/16/2026 21:59 | 9 | 250.06 |
| 10/16/2026 21:59 | 1 | 250.06 |
| 10/16/2026 21:59 | 1 | 250.06 |
| 10/16/2026 21:59 | 1 | 250.11 |
| 10/16/2026 21:59 | 7 | 250.11 |
| 10/16/2026 21:59 | 1 | 250.11 |
| 10/16/2026 21:59 | 1 | 250.06 |
| 10/16/2026 21:59 | 100 | 250.06 |
| 10/16/2026 21:59 | 3 | 250.05 |
| 10/16/2026 21:59 | 31 | 250.045 |
| 10/16/2026 21:59 | 69 | 250.015 |
| 10/16/2026 21:59 | 41 | 250.01 |
| 10/16/2026 21:59 | 2 | 249.99 |
| 10/16/2026 21:59 | 52 | 249.99 |
| 10/16/2026 21:59 | 54 | 249.99 |
| 10/16/2026 21:59 | 12 | 249.99 |
| 10/16/2026 21:59 | 6 | 250.045 |
| 10/16/2026 21:59 | 10 | 250.045 |
| 10/16/2026 21:59 | 1 | 250.045 |
| 10/16/2026 21:59 | 1 | 250.00 |
| 10/16/2026 21:59 | 2 | 250.01 |
| 10/16/2026 21:59 | 48 | 249.99 |
| 10/16/2026 21:59 | 66 | 250.02 |
| 10/16/2026 21:59 | 1 | 249.97 |
| 10/16/2026 21:59 | 1 | 250.025 |
| 10/16/2026 21:59 | 16 | 249.97 |
| 10/16/2026 21:59 | 16 | 249.99 |
| 10/16/2026 21:59 | 16 | 250.01 |
| 10/16/2026 21:59 | 16 | 250.03 |
| 10/16/2026 21:59 | 85 | 250.00 |
| 10/16/2026 21:59 | 100 | 250.06 |
| 10/16/2026 21:59 | 100 | 250.06 |
| 10/16/2026 21:59 | 10 | 250.06 |
| 10/16/2026 21:59 | 100 | 250.06 |
| 10/16/2026 21:59 | 200 | 250.06 |
| 10/16/2026 21:59 | 2 | 250.06 |
| 10/16/2026 21:59 | 8 | 250.06 |
| 10/16/2026 21:59 | 54 | 250.06 |
| 10/16/2026 21:59 | 12 | 250.06 |
| 10/16/2026 21:59 | 53 | 250.06 |
| 10/16/2026 21:59 | 44 | 250.06 |
| 10/16/2026 21:59 | 3 | 250.06 |
| 10/16/2026 21:59 | 91 | 250.11 |
| 10/16/2026 21:59 | 56 | 250.11 |
| 10/16/2026 21:59 | 56 | 250.11 |
| 10/16/2026 21:59 | 44 | 250.11 |
| 10/16/2026 21:59 | 9 | 250.06 |
| 10/16/2026 21:59 | 3 | 250.06 |
| 10/16/2026 21:59 | 20 | 250.06 |
| 10/16/2026 21:59 | 5 | 250.06 |
| 10/16/2026 21:59 | 1 | 250.06 |
| 10/16/2026 21:59 | 100 | 250.06 |
| 10/16/2026 21:59 | 100 | 250.07 |
| 10/16/2026 21:59 | 16 | 250.07 |
| 10/16/2026 21:59 | 2 | 250.09 |
| 10/16/2026 21:59 | 3 | 250.14 |
| 10/16/2026 21:59 | 1 | 250.14 |
| 10/16/2026 21:59 | 4 | 250.14 |
| 10/16/2026 21:59 | 1 | 250.14 |
| 10/16/2026 21:59 | 54 | 250.13 |
| 10/16/2026 21:59 | 39 | 250.13 |
| 10/16/2026 21:59 | 7 | 250.13 |
| 10/16/2026 21:59 | 52 | 250.13 |
| 10/16/2026 21:59 | 5 | 250.13 |
| 10/16/2026 21:59 | 40 | 250.13 |
| 10/16/2026 21:59 | 3 | 250.13 |
| 10/16/2026 21:59 | 100 | 250.12 |
| 10/16/2026 21:59 | 7 | 250.12 |
| 10/16/2026 21:59 | 113 | 250.10 |
| 10/16/2026 21:59 | 100 | 250.10 |
| 10/16/2026 21:59 | 203 | 250.10 |
| 10/16/2026 21:59 | 100 | 250.10 |
| 10/16/2026 21:59 | 184 | 250.10 |
| 10/16/2026 21:59 | 98 | 250.10 |
| 10/16/2026 21:59 | 100 | 250.10 |
| 10/16/2026 21:59 | 2 | 250.10 |
| 10/16/2026 21:59 | 1 | 250.10 |
| 10/16/2026 21:59 | 200 | 250.10 |
| 10/16/2026 21:59 | 97 | 250.10 |
| 10/16/2026 21:59 | 3 | 250.10 |
| 10/16/2026 21:59 | 184 | 250.12 |
| 10/16/2026 21:59 | 16 | 250.12 |
| 10/16/2026 21:59 | 44 | 250.11 |
| 10/16/2026 21:59 | 26 | 250.11 |
| 10/16/2026 21:59 | 8 | 250.11 |
| 10/16/2026 21:59 | 2 | 250.11 |
| 10/16/2026 21:59 | 198 | 250.11 |
| 10/16/2026 21:59 | 2 | 250.11 |
| 10/16/2026 21:59 | 100 | 250.12 |
| 10/16/2026 21:59 | 6 | 250.12 |
| 10/16/2026 21:59 | 100 | 250.09 |
| 10/16/2026 21:59 | 28 | 250.07 |
| 10/16/2026 21:59 | 5 | 250.06 |
| 10/16/2026 21:59 | 72 | 250.07 |
| 10/16/2026 21:59 | 6 | 250.075 |
| 10/16/2026 21:59 | 6 | 250.05 |
| 10/16/2026 21:59 | 46 | 250.05 |
| 10/16/2026 21:59 | 46 | 250.05 |
| 10/16/2026 21:59 | 46 | 250.05 |
| 10/16/2026 21:59 | 112 | 250.05 |
| 10/16/2026 21:59 | 20 | 250.05 |
| 10/16/2026 21:59 | 100 | 250.08 |
| 10/16/2026 21:59 | 43 | 250.08 |
| 10/16/2026 21:59 | 3 | 250.02 |
| 10/16/2026 21:59 | 20 | 250.02 |
| 10/16/2026 21:59 | 80 | 250.01 |
| 10/16/2026 21:59 | 23 | 250.01 |
| 10/16/2026 21:59 | 14 | 250.01 |
| 10/16/2026 21:59 | 5 | 250.01 |
| 10/16/2026 21:59 | 16 | 250.01 |
| 10/16/2026 21:59 | 41 | 250.01 |
| 10/16/2026 21:59 | 47 | 250.01 |
| 10/16/2026 21:59 | 1 | 250.01 |
| 10/16/2026 21:59 | 13 | 250.01 |
| 10/16/2026 21:59 | 6 | 250.01 |
| 10/16/2026 21:59 | 1 | 250.01 |
| 10/16/2026 21:59 | 8 | 250.01 |
| 10/16/2026 21:59 | 3 | 250.01 |
| 10/16/2026 21:59 | 21 | 250.00 |
| 10/16/2026 21:59 | 100 | 249.92 |
| 10/16/2026 21:59 | 68 | 250.00 |
| 10/16/2026 21:59 | 32 | 249.92 |
| 10/16/2026 21:59 | 68 | 249.92 |
| 10/16/2026 21:59 | 55 | 249.92 |
| 10/16/2026 21:59 | 1 | 250.01 |
| 10/16/2026 21:59 | 1 | 250.01 |
| 10/16/2026 21:59 | 57 | 249.92 |
| 10/16/2026 21:59 | 77 | 250.00 |
| 10/16/2026 21:59 | 21 | 249.98 |
| 10/16/2026 21:59 | 54 | 249.97 |
| 10/16/2026 21:59 | 24 | 249.92 |
| 10/16/2026 21:59 | 12 | 249.92 |
| 10/16/2026 21:59 | 6 | 249.98 |
| 10/16/2026 21:59 | 1 | 249.98 |
| 10/16/2026 21:59 | 11 | 249.98 |
| 10/16/2026 21:59 | 1 | 249.98 |
| 10/16/2026 21:59 | 4 | 249.98 |
| 10/16/2026 21:59 | 5 | 249.98 |
| 10/16/2026 21:59 | 1 | 249.98 |
| 10/16/2026 21:59 | 100 | 249.875 |
| 10/16/2026 21:58 | 3 | 250.01 |
| 10/16/2026 21:58 | 30 | 250.00 |
| 10/16/2026 21:58 | 19 | 250.00 |
| 10/16/2026 21:58 | 1 | 250.00 |
| 10/16/2026 21:58 | 5 | 250.00 |
| 10/16/2026 21:58 | 100 | 250.00 |
| 10/16/2026 21:58 | 1 | 250.00 |
| 10/16/2026 21:58 | 1 | 250.00 |
| 10/16/2026 21:58 | 100 | 249.99 |
| 10/16/2026 21:58 | 20 | 249.97 |
| 10/16/2026 21:58 | 9 | 249.90 |
| 10/16/2026 21:58 | 1 | 249.90 |
| 10/16/2026 21:58 | 58 | 249.90 |
| 10/16/2026 21:58 | 5 | 249.90 |
| 10/16/2026 21:58 | 42 | 249.90 |
| 10/16/2026 21:58 | 100 | 249.81 |
| 10/16/2026 21:58 | 1 | 249.81 |
| 10/16/2026 21:58 | 100 | 249.90 |
| 10/16/2026 21:58 | 18 | 249.96 |
| 10/16/2026 21:58 | 47 | 249.94 |
| 10/16/2026 21:58 | 95 | 249.92 |
| 10/16/2026 21:58 | 1 | 249.92 |
| 10/16/2026 21:58 | 103 | 249.92 |
| 10/16/2026 21:58 | 107 | 249.92 |
| 10/16/2026 21:58 | 100 | 249.86 |
| 10/16/2026 21:58 | 88 | 249.86 |
| 10/16/2026 21:58 | 1 | 249.86 |
| 10/16/2026 21:58 | 1 | 249.86 |
| 10/16/2026 21:58 | 5 | 249.85 |
| 10/16/2026 21:58 | 5 | 249.85 |
| 10/16/2026 21:58 | 21 | 249.85 |
| 10/16/2026 21:58 | 74 | 249.85 |
| 10/16/2026 21:58 | 10 | 249.85 |
| 10/16/2026 21:58 | 9 | 249.85 |
| 10/16/2026 21:58 | 7 | 249.85 |
| 10/16/2026 21:58 | 21 | 249.84 |
| 10/16/2026 21:58 | 1 | 249.82 |
| 10/16/2026 21:58 | 13 | 249.78 |
| 10/16/2026 21:58 | 37 | 249.78 |
| 10/16/2026 21:58 | 46 | 249.785 |
| 10/16/2026 21:58 | 1 | 249.75 |
| 10/16/2026 21:58 | 4 | 249.75 |
| 10/16/2026 21:58 | 4 | 249.785 |
| 10/16/2026 21:58 | 6 | 249.75 |
| 10/16/2026 21:58 | 10 | 249.75 |
| 10/16/2026 21:58 | 18 | 249.81 |
| 10/16/2026 21:58 | 10 | 249.75 |
| 10/16/2026 21:58 | 8 | 249.82 |
| 10/16/2026 21:58 | 18 | 249.78 |
| 10/16/2026 21:58 | 2 | 249.78 |
| 10/16/2026 21:58 | 13 | 249.78 |
| 10/16/2026 21:58 | 18 | 249.78 |
| 10/16/2026 21:58 | 26 | 249.78 |
| 10/16/2026 21:58 | 4 | 249.78 |
| 10/16/2026 21:58 | 100 | 249.87 |
| 10/16/2026 21:58 | 7 | 249.87 |
| 10/16/2026 21:58 | 100 | 249.87 |
| 10/16/2026 21:58 | 100 | 249.86 |
| 10/16/2026 21:58 | 1 | 249.86 |
| 10/16/2026 21:58 | 5 | 249.86 |
| 10/16/2026 21:58 | 7 | 249.86 |
| 10/16/2026 21:58 | 100 | 249.86 |
| 10/16/2026 21:58 | 68 | 249.84 |
| 10/16/2026 21:58 | 8 | 249.84 |
| 10/16/2026 21:58 | 7 | 249.84 |
| 10/16/2026 21:58 | 3 | 249.84 |
| 10/16/2026 21:58 | 100 | 249.815 |
| 10/16/2026 21:58 | 32 | 249.84 |
| 10/16/2026 21:58 | 68 | 249.805 |
| 10/16/2026 21:58 | 20 | 249.815 |
| 10/16/2026 21:58 | 12 | 249.815 |
| 10/16/2026 21:58 | 7 | 249.84 |
| 10/16/2026 21:58 | 100 | 249.84 |
| 10/16/2026 21:58 | 24 | 249.775 |
| 10/16/2026 21:58 | 24 | 249.775 |
| 10/16/2026 21:58 | 24 | 249.775 |
| 10/16/2026 21:58 | 24 | 249.79 |
| 10/16/2026 21:58 | 1 | 249.81 |
| 10/16/2026 21:58 | 6 | 249.81 |
| 10/16/2026 21:58 | 5 | 249.81 |
| 10/16/2026 21:58 | 88 | 249.81 |
| 10/16/2026 21:58 | 11 | 249.81 |
| 10/16/2026 21:58 | 4 | 249.81 |
| 10/16/2026 21:58 | 77 | 249.80 |
| 10/16/2026 21:58 | 23 | 249.80 |
| 10/16/2026 21:58 | 5 | 249.80 |
| 10/16/2026 21:58 | 9 | 249.80 |
| 10/16/2026 21:58 | 4 | 249.80 |
| 10/16/2026 21:58 | 78 | 249.80 |
| 10/16/2026 21:58 | 22 | 249.80 |
| 10/16/2026 21:58 | 91 | 249.79 |
| 10/16/2026 21:58 | 4 | 249.78 |
| 10/16/2026 21:58 | 9 | 249.78 |
| 10/16/2026 21:58 | 5 | 249.78 |
| 10/16/2026 21:58 | 8 | 249.78 |
| 10/16/2026 21:58 | 5 | 249.78 |
| 10/16/2026 21:58 | 20 | 249.78 |
| 10/16/2026 21:58 | 100 | 249.78 |
| 10/16/2026 21:58 | 100 | 249.745 |
| 10/16/2026 21:58 | 7 | 249.72 |
| 10/16/2026 21:58 | 26 | 249.71 |
| 10/16/2026 21:58 | 100 | 249.71 |
| 10/16/2026 21:58 | 100 | 249.71 |
| 10/16/2026 21:58 | 80 | 249.72 |
| 10/16/2026 21:58 | 20 | 249.72 |
| 10/16/2026 21:58 | 12 | 249.72 |
| 10/16/2026 21:58 | 8 | 249.72 |
| 10/16/2026 21:58 | 20 | 249.75 |
| 10/16/2026 21:58 | 20 | 249.89 |
| 10/16/2026 21:58 | 100 | 249.88 |
| 10/16/2026 21:58 | 1 | 249.90 |
| 10/16/2026 21:58 | 1 | 249.90 |
| 10/16/2026 21:58 | 18 | 249.90 |
| 10/16/2026 21:58 | 82 | 249.90 |
| 10/16/2026 21:58 | 20 | 249.91 |
| 10/16/2026 21:58 | 75 | 249.94 |
| 10/16/2026 21:58 | 100 | 249.94 |
| 10/16/2026 21:58 | 25 | 249.94 |
| 10/16/2026 21:58 | 4 | 250.02 |
| 10/16/2026 21:58 | 436 | 250.05 |
| 10/16/2026 21:58 | 2 | 250.05 |
| 10/16/2026 21:58 | 6 | 250.05 |
| 10/16/2026 21:58 | 4 | 250.05 |
| 10/16/2026 21:58 | 100 | 250.05 |
| 10/16/2026 21:58 | 4 | 250.03 |
| 10/16/2026 21:58 | 4 | 250.02 |
| 10/16/2026 21:58 | 100 | 250.02 |
| 10/16/2026 21:58 | 50 | 249.97 |
| 10/16/2026 21:58 | 12 | 250.00 |
| 10/16/2026 21:58 | 1 | 250.01 |
| 10/16/2026 21:58 | 1 | 250.01 |
| 10/16/2026 21:58 | 13 | 250.02 |
| 10/16/2026 21:58 | 8 | 250.07 |
| 10/16/2026 21:58 | 8 | 250.08 |
| 10/16/2026 21:58 | 63 | 250.08 |
| 10/16/2026 21:58 | 21 | 250.08 |
| 10/16/2026 21:58 | 16 | 250.08 |
| 10/16/2026 21:58 | 6 | 250.09 |
| 10/16/2026 21:58 | 100 | 250.10 |
| 10/16/2026 21:57 | 28 | 250.17 |
| 10/16/2026 21:57 | 100 | 250.18 |
| 10/16/2026 21:57 | 8 | 250.19 |
| 10/16/2026 21:57 | 34 | 250.23 |
| 10/16/2026 21:57 | 166 | 250.23 |
| 10/16/2026 21:57 | 4 | 250.23 |
| 10/16/2026 21:57 | 40 | 250.23 |
| 10/16/2026 21:57 | 60 | 250.23 |
| 10/16/2026 21:57 | 6 | 250.24 |
| 10/16/2026 21:57 | 44 | 250.27 |
| 10/16/2026 21:57 | 6 | 250.27 |
| 10/16/2026 21:57 | 10 | 250.37 |
| 10/16/2026 21:57 | 5 | 250.28 |
| 10/16/2026 21:57 | 1 | 250.35 |
| 10/16/2026 21:57 | 1 | 250.35 |
| 10/16/2026 21:57 | 44 | 250.38 |
| 10/16/2026 21:57 | 56 | 250.38 |
| 10/16/2026 21:57 | 44 | 250.40 |
| 10/16/2026 21:57 | 14 | 250.40 |
| 10/16/2026 21:57 | 142 | 250.40 |
| 10/16/2026 21:57 | 42 | 250.40 |
| 10/16/2026 21:57 | 100 | 250.40 |
| 10/16/2026 21:57 | 1 | 250.45 |
| 10/16/2026 21:57 | 5 | 250.45 |
| 10/16/2026 21:57 | 4 | 250.44 |
| 10/16/2026 21:57 | 32 | 250.44 |
| 10/16/2026 21:57 | 10 | 250.44 |
| 10/16/2026 21:57 | 4 | 250.45 |
| 10/16/2026 21:57 | 10 | 250.45 |
| 10/16/2026 21:57 | 22 | 250.45 |
| 10/16/2026 21:57 | 78 | 250.45 |
| 10/16/2026 21:57 | 1 | 250.45 |
| 10/16/2026 21:57 | 10 | 250.46 |
| 10/16/2026 21:57 | 100 | 250.47 |
| 10/16/2026 21:57 | 50 | 250.48 |
| 10/16/2026 21:57 | 14 | 250.48 |
| 10/16/2026 21:57 | 50 | 250.52 |
| 10/16/2026 21:57 | 4 | 250.54 |
| 10/16/2026 21:57 | 10 | 250.56 |
| 10/16/2026 21:57 | 100 | 250.54 |
| 10/16/2026 21:57 | 2 | 250.54 |
| 10/16/2026 21:57 | 6 | 250.54 |
| 10/16/2026 21:57 | 100 | 250.54 |
| 10/16/2026 21:57 | 98 | 250.49 |
| 10/16/2026 21:57 | 2 | 250.49 |
| 10/16/2026 21:57 | 1 | 250.46 |
| 10/16/2026 21:57 | 100 | 250.46 |
| 10/16/2026 21:57 | 100 | 250.46 |
| 10/16/2026 21:57 | 10 | 250.47 |
| 10/16/2026 21:57 | 10 | 250.47 |
| 10/16/2026 21:57 | 5 | 250.53 |
| 10/16/2026 21:57 | 10 | 250.53 |
| 10/16/2026 21:57 | 5 | 250.52 |
| 10/16/2026 21:57 | 12 | 250.52 |
| 10/16/2026 21:57 | 5 | 250.51 |
| 10/16/2026 21:57 | 10 | 250.51 |
| 10/16/2026 21:57 | 5 | 250.50 |
| 10/16/2026 21:57 | 5 | 250.49 |
| 10/16/2026 21:57 | 10 | 250.48 |
| 10/16/2026 21:57 | 100 | 250.47 |
| 10/16/2026 21:57 | 1 | 250.47 |
| 10/16/2026 21:57 | 61 | 250.47 |
| 10/16/2026 21:57 | 39 | 250.47 |
| 10/16/2026 21:57 | 1 | 250.52 |
| 10/16/2026 21:57 | 100 | 250.53 |
| 10/16/2026 21:57 | 1 | 250.53 |
| 10/16/2026 21:57 | 100 | 250.53 |
| 10/16/2026 21:57 | 70 | 250.54 |
| 10/16/2026 21:57 | 12 | 250.54 |
| 10/16/2026 21:57 | 18 | 250.54 |
| 10/16/2026 21:56 | 1 | 250.61 |
| 10/16/2026 21:56 | 1 | 250.56 |
| 10/16/2026 21:56 | 5 | 250.55 |
| 10/16/2026 21:56 | 20 | 250.50 |
| 10/16/2026 21:56 | 2 | 250.48 |
| 10/16/2026 21:56 | 82 | 250.47 |
| 10/16/2026 21:56 | 71 | 250.47 |
| 10/16/2026 21:56 | 5 | 250.47 |
| 10/16/2026 21:56 | 24 | 250.46 |
| 10/16/2026 21:56 | 6 | 250.45 |
| 10/16/2026 21:56 | 32 | 250.45 |
| 10/16/2026 21:56 | 35 | 250.45 |
| 10/16/2026 21:56 | 9 | 250.42 |
| 10/16/2026 21:56 | 20 | 250.42 |
| 10/16/2026 21:56 | 180 | 250.32 |
| 10/16/2026 21:56 | 7 | 250.34 |
| 10/16/2026 21:56 | 520 | 250.32 |
| 10/16/2026 21:56 | 100 | 250.33 |
| 10/16/2026 21:56 | 100 | 250.33 |
| 10/16/2026 21:56 | 20 | 250.33 |
| 10/16/2026 21:56 | 11 | 250.41 |
| 10/16/2026 21:56 | 10 | 250.41 |
| 10/16/2026 21:56 | 50 | 250.39 |
| 10/16/2026 21:56 | 5 | 250.365 |
| 10/16/2026 21:56 | 100 | 250.36 |
| 10/16/2026 21:56 | 30 | 250.37 |
| 10/16/2026 21:56 | 1 | 250.37 |
| 10/16/2026 21:56 | 100 | 250.36 |
| 10/16/2026 21:56 | 100 | 250.36 |
| 10/16/2026 21:56 | 100 | 250.36 |
| 10/16/2026 21:56 | 100 | 250.35 |
| 10/16/2026 21:56 | 100 | 250.35 |
| 10/16/2026 21:56 | 32 | 250.34 |
| 10/16/2026 21:56 | 5 | 250.34 |
| 10/16/2026 21:56 | 5 | 250.34 |
| 10/16/2026 21:56 | 5 | 250.30 |
| 10/16/2026 21:56 | 4 | 250.30 |
| 10/16/2026 21:56 | 96 | 250.30 |
| 10/16/2026 21:56 | 4 | 250.31 |
| 10/16/2026 21:56 | 42 | 250.34 |
| 10/16/2026 21:56 | 100 | 250.34 |
| 10/16/2026 21:56 | 100 | 250.34 |
| 10/16/2026 21:56 | 4 | 250.34 |
| 10/16/2026 21:56 | 5 | 250.34 |
| 10/16/2026 21:56 | 20 | 250.34 |
| 10/16/2026 21:56 | 58 | 250.34 |
| 10/16/2026 21:56 | 5 | 250.33 |
| 10/16/2026 21:56 | 58 | 250.33 |
| 10/16/2026 21:56 | 42 | 250.33 |
| 10/16/2026 21:56 | 40 | 250.32 |
| 10/16/2026 21:56 | 4 | 250.25 |
| 10/16/2026 21:56 | 4 | 250.25 |
| 10/16/2026 21:55 | 42 | 250.34 |
| 10/16/2026 21:55 | 12 | 250.32 |
| 10/16/2026 21:55 | 4 | 250.22 |
| 10/16/2026 21:55 | 8 | 250.22 |
| 10/16/2026 21:55 | 4 | 250.21 |
| 10/16/2026 21:55 | 6 | 250.21 |
| 10/16/2026 21:55 | 4 | 250.20 |
| 10/16/2026 21:55 | 6 | 250.20 |
| 10/16/2026 21:55 | 4 | 250.19 |
| 10/16/2026 21:55 | 6 | 250.19 |
| 10/16/2026 21:55 | 64 | 250.10 |
| 10/16/2026 21:55 | 36 | 250.10 |
| 10/16/2026 21:55 | 4 | 250.10 |
| 10/16/2026 21:55 | 8 | 250.11 |
| 10/16/2026 21:55 | 29 | 250.17 |
| 10/16/2026 21:55 | 1 | 250.22 |
| 10/16/2026 21:55 | 18 | 250.22 |
| 10/16/2026 21:55 | 16 | 250.23 |
| 10/16/2026 21:55 | 3 | 250.23 |
| 10/16/2026 21:55 | 4 | 250.23 |
| 10/16/2026 21:55 | 94 | 250.23 |
| 10/16/2026 21:55 | 4 | 250.23 |
| 10/16/2026 21:55 | 2 | 250.23 |
| 10/16/2026 21:55 | 1 | 250.25 |
| 10/16/2026 21:55 | 1 | 250.25 |
| 10/16/2026 21:55 | 3 | 250.31 |
| 10/16/2026 21:55 | 5 | 250.30 |
| 10/16/2026 21:55 | 100 | 250.31 |
| 10/16/2026 21:55 | 78 | 250.31 |
| 10/16/2026 21:55 | 22 | 250.31 |
| 10/16/2026 21:55 | 28 | 250.31 |
| 10/16/2026 21:55 | 72 | 250.31 |
| 10/16/2026 21:55 | 28 | 250.31 |
| 10/16/2026 21:55 | 52 | 250.31 |
| 10/16/2026 21:55 | 20 | 250.31 |
| 10/16/2026 21:55 | 80 | 250.32 |
| 10/16/2026 21:55 | 7 | 250.32 |
| 10/16/2026 21:55 | 10 | 250.33 |
| 10/16/2026 21:55 | 3 | 250.37 |
| 10/16/2026 21:55 | 8 | 250.37 |
| 10/16/2026 21:55 | 3 | 250.36 |
| 10/16/2026 21:55 | 8 | 250.36 |
| 10/16/2026 21:55 | 8 | 250.35 |
| 10/16/2026 21:55 | 10 | 250.31 |
| 10/16/2026 21:55 | 26 | 250.35 |
| 10/16/2026 21:55 | 1 | 250.39 |
| 10/16/2026 21:55 | 14 | 250.37 |
| 10/16/2026 21:54 | 37 | 250.37 |
| 10/16/2026 21:54 | 1 | 250.35 |
| 10/16/2026 21:54 | 1 | 250.33 |
| 10/16/2026 21:54 | 9 | 250.32 |
| 10/16/2026 21:54 | 12 | 250.31 |
| 10/16/2026 21:54 | 1 | 250.31 |
| 10/16/2026 21:54 | 8 | 250.30 |
| 10/16/2026 21:54 | 1 | 250.29 |
| 10/16/2026 21:54 | 52 | 250.28 |
| 10/16/2026 21:54 | 99 | 250.22 |
| 10/16/2026 21:54 | 83 | 250.22 |
| 10/16/2026 21:54 | 117 | 250.22 |
| 10/16/2026 21:54 | 183 | 250.22 |
| 10/16/2026 21:54 | 42 | 250.21 |
| 10/16/2026 21:54 | 58 | 250.21 |
| 10/16/2026 21:54 | 100 | 250.21 |
| 10/16/2026 21:54 | 100 | 250.21 |
| 10/16/2026 21:54 | 42 | 250.20 |
| 10/16/2026 21:54 | 6 | 250.17 |
| 10/16/2026 21:54 | 50 | 250.19 |
| 10/16/2026 21:54 | 36 | 250.15 |
| 10/16/2026 21:54 | 100 | 250.17 |
| 10/16/2026 21:54 | 1 | 250.23 |
| 10/16/2026 21:54 | 7 | 250.24 |
| 10/16/2026 21:54 | 7 | 250.24 |
| 10/16/2026 21:54 | 1 | 250.24 |
| 10/16/2026 21:54 | 2 | 250.25 |
| 10/16/2026 21:54 | 15 | 250.26 |
| 10/16/2026 21:54 | 8 | 250.26 |
| 10/16/2026 21:54 | 5 | 250.26 |
| 10/16/2026 21:54 | 50 | 250.27 |
| 10/16/2026 21:54 | 8 | 250.27 |
| 10/16/2026 21:54 | 95 | 250.42 |
| 10/16/2026 21:54 | 5 | 250.42 |
| 10/16/2026 21:53 | 41 | 250.355 |
| 10/16/2026 21:53 | 1 | 250.38 |
| 10/16/2026 21:53 | 100 | 250.40 |
| 10/16/2026 21:53 | 100 | 250.41 |
| 10/16/2026 21:53 | 34 | 250.44 |
| 10/16/2026 21:53 | 6 | 250.45 |
| 10/16/2026 21:53 | 18 | 250.45 |
| 10/16/2026 21:53 | 3 | 250.45 |
| 10/16/2026 21:53 | 27 | 250.48 |
| 10/16/2026 21:53 | 14 | 250.50 |
| 10/16/2026 21:53 | 84 | 250.50 |
| 10/16/2026 21:53 | 18 | 250.50 |
| 10/16/2026 21:53 | 18 | 250.51 |
| 10/16/2026 21:53 | 18 | 250.51 |
| 10/16/2026 21:53 | 10 | 250.51 |
| 10/16/2026 21:53 | 11 | 250.51 |
| 10/16/2026 21:53 | 21 | 250.51 |
| 10/16/2026 21:53 | 21 | 250.51 |
| 10/16/2026 21:53 | 21 | 250.51 |
| 10/16/2026 21:53 | 18 | 250.51 |
| 10/16/2026 21:53 | 8 | 250.51 |
| 10/16/2026 21:53 | 10 | 250.58 |
| 10/16/2026 21:52 | 10 | 250.585 |
| 10/16/2026 21:52 | 10 | 250.585 |
| 10/16/2026 21:52 | 10 | 250.59 |
| 10/16/2026 21:52 | 10 | 250.59 |
| 10/16/2026 21:52 | 100 | 250.60 |
| 10/16/2026 21:52 | 33 | 250.58 |
| 10/16/2026 21:52 | 60 | 250.56 |
| 10/16/2026 21:52 | 8 | 250.47 |
| 10/16/2026 21:52 | 78 | 250.47 |
| 10/16/2026 21:52 | 14 | 250.47 |
| 10/16/2026 21:52 | 28 | 250.46 |
| 10/16/2026 21:52 | 1 | 250.46 |
| 10/16/2026 21:51 | 6 | 250.32 |
| 10/16/2026 21:51 | 30 | 250.21 |
| 10/16/2026 21:51 | 3 | 250.26 |
| 10/16/2026 21:51 | 1 | 250.52 |
| 10/16/2026 21:51 | 8 | 250.42 |
| 10/16/2026 21:50 | 13 | 250.54 |
| 10/16/2026 21:50 | 1 | 250.54 |
| 10/16/2026 21:50 | 1 | 250.54 |
| 10/16/2026 21:50 | 1 | 250.53 |
| 10/16/2026 21:50 | 1 | 250.50 |
| 10/16/2026 21:50 | 6 | 250.49 |
| 10/16/2026 21:50 | 8 | 250.33 |
| 10/16/2026 21:50 | 8 | 250.33 |
| 10/16/2026 21:50 | 1 | 250.42 |
| 10/16/2026 21:50 | 20 | 250.41 |
| 10/16/2026 21:50 | 20 | 250.41 |
| 10/16/2026 21:50 | 88 | 250.38 |
| 10/16/2026 21:50 | 6 | 250.38 |
| 10/16/2026 21:50 | 6 | 250.09 |
| 10/16/2026 21:50 | 6 | 250.09 |
| 10/16/2026 21:50 | 25 | 250.20 |
| 10/16/2026 21:50 | 3 | 250.16 |
| 10/16/2026 21:50 | 3 | 250.16 |
| 10/16/2026 21:49 | 7 | 250.26 |
| 10/16/2026 21:49 | 4 | 250.20 |
| 10/16/2026 21:49 | 1 | 250.25 |
| 10/16/2026 21:49 | 1 | 250.25 |
| 10/16/2026 21:49 | 2 | 250.25 |
| 10/16/2026 21:49 | 5 | 250.25 |
| 10/16/2026 21:49 | 4 | 250.10 |
| 10/16/2026 21:49 | 3 | 250.13 |
| 10/16/2026 21:49 | 4 | 250.13 |
| 10/16/2026 21:49 | 16 | 250.13 |
| 10/16/2026 21:49 | 1 | 250.13 |
| 10/16/2026 21:49 | 45 | 250.13 |
| 10/16/2026 21:49 | 2 | 250.19 |
| 10/16/2026 21:48 | 5 | 250.20 |
| 10/16/2026 21:48 | 1 | 250.19 |
| 10/16/2026 21:48 | 1 | 250.20 |
| 10/16/2026 21:48 | 2 | 250.21 |
| 10/16/2026 21:48 | 20 | 250.21 |
| 10/16/2026 21:48 | 80 | 250.21 |
| 10/16/2026 21:48 | 20 | 250.22 |
| 10/16/2026 21:48 | 5 | 250.26 |
| 10/16/2026 21:48 | 2 | 250.28 |
| 10/16/2026 21:48 | 5 | 250.30 |
| 10/16/2026 21:48 | 15 | 250.32 |
| 10/16/2026 21:48 | 5 | 250.27 |
| 10/16/2026 21:48 | 12 | 250.26 |
| 10/16/2026 21:48 | 19 | 250.26 |
| 10/16/2026 21:48 | 5 | 250.27 |
| 10/16/2026 21:48 | 6 | 250.28 |
| 10/16/2026 21:48 | 6 | 250.30 |
| 10/16/2026 21:48 | 6 | 250.30 |
| 10/16/2026 21:48 | 5 | 250.28 |
| 10/16/2026 21:48 | 70 | 250.28 |
| 10/16/2026 21:48 | 9 | 250.32 |
| 10/16/2026 21:48 | 3 | 250.40 |
| 10/16/2026 21:48 | 25 | 250.43 |
| 10/16/2026 21:48 | 1 | 250.40 |
| 10/16/2026 21:48 | 10 | 250.37 |
| 10/16/2026 21:48 | 19 | 250.39 |
| 10/16/2026 21:48 | 60 | 250.39 |
| 10/16/2026 21:48 | 100 | 250.36 |
| 10/16/2026 21:48 | 68 | 250.33 |
| 10/16/2026 21:47 | 20 | 250.32 |
| 10/16/2026 21:47 | 21 | 250.29 |
| 10/16/2026 21:46 | 100 | 250.27 |
| 10/16/2026 21:46 | 20 | 250.27 |
| 10/16/2026 21:46 | 20 | 250.26 |
| 10/16/2026 21:46 | 37 | 250.25 |
| 10/16/2026 21:46 | 4 | 250.14 |
| 10/16/2026 21:46 | 100 | 250.165 |
| 10/16/2026 21:46 | 47 | 250.23 |
| 10/16/2026 21:46 | 60 | 250.23 |
| 10/16/2026 21:46 | 40 | 250.23 |
| 10/16/2026 21:46 | 20 | 250.22 |
| 10/16/2026 21:46 | 4 | 250.18 |
| 10/16/2026 21:46 | 100 | 250.18 |
| 10/16/2026 21:46 | 52 | 250.18 |
| 10/16/2026 21:46 | 48 | 250.18 |
| 10/16/2026 21:46 | 100 | 250.19 |
| 10/16/2026 21:46 | 100 | 250.19 |
| 10/16/2026 21:46 | 1 | 250.18 |
| 10/16/2026 21:46 | 68 | 250.18 |
| 10/16/2026 21:46 | 25 | 250.18 |
| 10/16/2026 21:46 | 1 | 250.17 |
| 10/16/2026 21:46 | 99 | 250.17 |
| 10/16/2026 21:45 | 12 | 250.18 |
| 10/16/2026 21:45 | 100 | 250.17 |
| 10/16/2026 21:45 | 74 | 250.17 |
| 10/16/2026 21:45 | 25 | 250.06 |
| 10/16/2026 21:45 | 31 | 250.13 |
| 10/16/2026 21:45 | 29 | 250.13 |
| 10/16/2026 21:45 | 26 | 250.14 |
| 10/16/2026 21:45 | 58 | 250.13 |
| 10/16/2026 21:45 | 100 | 250.13 |
| 10/16/2026 21:45 | 39 | 250.13 |
| 10/16/2026 21:45 | 26 | 250.13 |
| 10/16/2026 21:45 | 50 | 250.11 |
| 10/16/2026 21:45 | 4 | 249.97 |
| 10/16/2026 21:45 | 100 | 250.01 |
| 10/16/2026 21:45 | 70 | 250.09 |
| 10/16/2026 21:44 | 100 | 250.10 |
| 10/16/2026 21:44 | 21 | 250.11 |
| 10/16/2026 21:44 | 4 | 250.11 |
| 10/16/2026 21:44 | 2 | 250.11 |
| 10/16/2026 21:44 | 4 | 250.03 |
| 10/16/2026 21:44 | 4 | 250.03 |
| 10/16/2026 21:44 | 50 | 250.11 |
| 10/16/2026 21:44 | 50 | 250.11 |
| 10/16/2026 21:44 | 20 | 250.10 |
| 10/16/2026 21:44 | 21 | 250.10 |
| 10/16/2026 21:44 | 1 | 250.10 |
| 10/16/2026 21:44 | 99 | 250.10 |
| 10/16/2026 21:44 | 1 | 250.10 |
| 10/16/2026 21:44 | 2 | 250.07 |
| 10/16/2026 21:44 | 2 | 250.06 |
| 10/16/2026 21:44 | 5 | 250.06 |
| 10/16/2026 21:44 | 68 | 250.06 |
| 10/16/2026 21:44 | 7 | 250.01 |
| 10/16/2026 21:43 | 40 | 249.80 |
| 10/16/2026 21:43 | 80 | 249.80 |
| 10/16/2026 21:43 | 20 | 249.80 |
| 10/16/2026 21:43 | 100 | 249.81 |
| 10/16/2026 21:43 | 80 | 250.09 |
| 10/16/2026 21:43 | 20 | 250.09 |
| 10/16/2026 21:43 | 1 | 250.089 |
| 10/16/2026 21:43 | 100 | 250.08 |
| 10/16/2026 21:43 | 100 | 250.04 |
| 10/16/2026 21:43 | 1 | 250.06 |
| 10/16/2026 21:43 | 100 | 250.05 |
| 10/16/2026 21:43 | 100 | 250.05 |
| 10/16/2026 21:43 | 1 | 250.05 |
| 10/16/2026 21:43 | 1 | 250.05 |
| 10/16/2026 21:43 | 1 | 250.00 |
| 10/16/2026 21:43 | 100 | 250.00 |
| 10/16/2026 21:43 | 2 | 250.00 |
| 10/16/2026 21:43 | 100 | 249.99 |
| 10/16/2026 21:43 | 1 | 249.989 |
| 10/16/2026 21:43 | 1 | 249.97 |
| 10/16/2026 21:43 | 1 | 249.95 |
| 10/16/2026 21:43 | 2 | 249.95 |
| 10/16/2026 21:43 | 20 | 249.94 |
| 10/16/2026 21:43 | 16 | 249.94 |
| 10/16/2026 21:43 | 12 | 249.89 |
| 10/16/2026 21:43 | 1 | 249.89 |
| 10/16/2026 21:43 | 78 | 249.86 |
| 10/16/2026 21:43 | 22 | 249.86 |
| 10/16/2026 21:43 | 1 | 249.85 |
| 10/16/2026 21:43 | 1 | 249.85 |
| 10/16/2026 21:43 | 100 | 249.85 |
| 10/16/2026 21:43 | 1 | 249.849 |
| 10/16/2026 21:43 | 1 | 249.849 |
| 10/16/2026 21:43 | 1 | 249.849 |
| 10/16/2026 21:43 | 28 | 249.84 |
| 10/16/2026 21:42 | 14 | 249.85 |
| 10/16/2026 21:42 | 4 | 249.81 |
| 10/16/2026 21:42 | 24 | 249.90 |
| 10/16/2026 21:42 | 1 | 249.90 |
| 10/16/2026 21:42 | 50 | 249.87 |
| 10/16/2026 21:42 | 11 | 249.86 |
| 10/16/2026 21:41 | 2 | 249.74 |
| 10/16/2026 21:41 | 100 | 249.68 |
| 10/16/2026 21:41 | 100 | 249.68 |
| 10/16/2026 21:41 | 2 | 249.76 |
| 10/16/2026 21:41 | 11 | 249.71 |
| 10/16/2026 21:41 | 3 | 249.77 |
| 10/16/2026 21:41 | 5 | 249.84 |
| 10/16/2026 21:40 | 1 | 249.83 |
| 10/16/2026 21:40 | 1 | 249.86 |
| 10/16/2026 21:40 | 1 | 249.84 |
| 10/16/2026 21:40 | 1 | 249.85 |
| 10/16/2026 21:40 | 15 | 250.00 |
| 10/16/2026 21:40 | 33 | 250.00 |
| 10/16/2026 21:40 | 1 | 249.92 |
| 10/16/2026 21:40 | 19 | 249.96 |
| 10/16/2026 21:40 | 28 | 249.96 |
| 10/16/2026 21:40 | 2 | 249.96 |
| 10/16/2026 21:40 | 27 | 249.96 |
| 10/16/2026 21:39 | 12 | 249.95 |
| 10/16/2026 21:39 | 6 | 250.05 |
| 10/16/2026 21:39 | 1 | 250.04 |
| 10/16/2026 21:39 | 13 | 250.00 |
| 10/16/2026 21:39 | 90 | 250.00 |
| 10/16/2026 21:39 | 10 | 250.00 |
| 10/16/2026 21:39 | 10 | 249.99 |
| 10/16/2026 21:39 | 100 | 249.96 |
| 10/16/2026 21:39 | 20 | 249.96 |
| 10/16/2026 21:39 | 80 | 249.96 |
| 10/16/2026 21:39 | 100 | 249.95 |
| 10/16/2026 21:39 | 20 | 249.95 |
| 10/16/2026 21:39 | 1 | 249.94 |
| 10/16/2026 21:39 | 1 | 249.94 |
| 10/16/2026 21:39 | 11 | 249.94 |
| 10/16/2026 21:39 | 11 | 249.94 |
| 10/16/2026 21:39 | 3 | 249.89 |
| 10/16/2026 21:37 | 1 | 249.91 |
| 10/16/2026 21:37 | 39 | 249.84 |
| 10/16/2026 21:37 | 39 | 249.83 |
| 10/16/2026 21:37 | 61 | 249.84 |
| 10/16/2026 21:37 | 28 | 249.83 |
| 10/16/2026 21:36 | 1 | 249.60 |
| 10/16/2026 21:36 | 100 | 249.60 |
| 10/16/2026 21:36 | 18 | 249.49 |
| 10/16/2026 21:36 | 1 | 249.52 |
| 10/16/2026 21:36 | 27 | 249.53 |
| 10/16/2026 21:36 | 13 | 249.57 |
| 10/16/2026 21:35 | 13 | 249.58 |
| 10/16/2026 21:35 | 100 | 249.70 |
| 10/16/2026 21:35 | 13 | 249.65 |
| 10/16/2026 21:35 | 1 | 249.70 |
| 10/16/2026 21:35 | 1 | 249.68 |
| 10/16/2026 21:35 | 99 | 249.69 |
| 10/16/2026 21:35 | 1 | 249.69 |
| 10/16/2026 21:35 | 1 | 249.70 |
| 10/16/2026 21:35 | 1 | 249.99 |
| 10/16/2026 21:35 | 17 | 249.92 |
| 10/16/2026 21:35 | 46 | 249.92 |
| 10/16/2026 21:35 | 4 | 249.92 |
| 10/16/2026 21:35 | 100 | 249.92 |
| 10/16/2026 21:35 | 99 | 249.91 |
| 10/16/2026 21:35 | 1 | 249.91 |
| 10/16/2026 21:35 | 20 | 249.83 |
| 10/16/2026 21:35 | 1 | 249.70 |
| 10/16/2026 21:35 | 98 | 249.69 |
| 10/16/2026 21:35 | 1 | 249.70 |
| 10/16/2026 21:35 | 99 | 249.70 |
| 10/16/2026 21:34 | 15 | 249.81 |
| 10/16/2026 21:34 | 28 | 249.81 |
| 10/16/2026 21:34 | 1 | 249.79 |
| 10/16/2026 21:34 | 9 | 249.78 |
| 10/16/2026 21:34 | 20 | 249.75 |
| 10/16/2026 21:34 | 1 | 249.74 |
| 10/16/2026 21:34 | 7 | 249.73 |
| 10/16/2026 21:34 | 3 | 249.73 |
| 10/16/2026 21:34 | 1 | 249.70 |
| 10/16/2026 21:34 | 1 | 249.65 |
| 10/16/2026 21:33 | 30 | 249.55 |
| 10/16/2026 21:33 | 11 | 249.64 |
| 10/16/2026 21:33 | 10 | 249.55 |
| 10/16/2026 21:33 | 10 | 249.54 |
| 10/16/2026 21:33 | 1 | 249.54 |
| 10/16/2026 21:32 | 1 | 249.505 |
| 10/16/2026 21:32 | 2 | 249.62 |
| 10/16/2026 21:32 | 20 | 249.61 |
| 10/16/2026 21:31 | 7 | 249.44 |
| 10/16/2026 21:31 | 30 | 249.40 |
| 10/16/2026 21:31 | 1 | 249.43 |
| 10/16/2026 21:31 | 100 | 249.43 |
| 10/16/2026 21:31 | 1 | 249.47 |
| 10/16/2026 21:31 | 1 | 249.47 |
| 10/16/2026 21:31 | 3 | 249.47 |
| 10/16/2026 21:31 | 2 | 249.48 |
| 10/16/2026 21:30 | 5 | 249.65 |
| 10/16/2026 21:30 | 10 | 249.65 |
| 10/16/2026 21:30 | 1 | 249.635 |
| 10/16/2026 21:30 | 25 | 249.595 |
| 10/16/2026 21:30 | 25 | 249.595 |
| 10/16/2026 21:30 | 25 | 249.595 |
| 10/16/2026 21:30 | 1 | 249.63 |
| 10/16/2026 21:30 | 1 | 249.63 |
| 10/16/2026 21:30 | 11 | 249.60 |
| 10/16/2026 21:30 | 50 | 249.59 |
| 10/16/2026 21:30 | 10 | 249.56 |
| 10/16/2026 21:30 | 2 | 249.49 |
| 10/16/2026 21:30 | 46 | 249.49 |
| 10/16/2026 21:30 | 4 | 249.49 |
| 10/16/2026 21:29 | 1 | 249.46 |
| 10/16/2026 21:29 | 19 | 249.33 |
| 10/16/2026 21:29 | 1 | 249.33 |
| 10/16/2026 21:29 | 1 | 249.33 |
| 10/16/2026 21:29 | 8 | 249.33 |
| 10/16/2026 21:29 | 1 | 249.29 |
| 10/16/2026 21:29 | 1 | 249.27 |
| 10/16/2026 21:29 | 1 | 249.225 |
| 10/16/2026 21:29 | 100 | 249.25 |
| 10/16/2026 21:29 | 20 | 249.28 |
| 10/16/2026 21:29 | 1 | 249.31 |
| 10/16/2026 21:29 | 1 | 249.32 |
| 10/16/2026 21:29 | 3 | 249.32 |
| 10/16/2026 21:29 | 10 | 249.33 |
| 10/16/2026 21:29 | 54 | 249.33 |
| 10/16/2026 21:29 | 21 | 249.33 |
| 10/16/2026 21:29 | 1 | 249.34 |
| 10/16/2026 21:28 | 99 | 249.41 |
| 10/16/2026 21:28 | 1 | 249.41 |
| 10/16/2026 21:28 | 100 | 249.42 |
| 10/16/2026 21:28 | 9 | 249.42 |
| 10/16/2026 21:28 | 100 | 249.43 |
| 10/16/2026 21:28 | 15 | 249.43 |
| 10/16/2026 21:28 | 94 | 249.43 |
| 10/16/2026 21:28 | 5 | 249.43 |
| 10/16/2026 21:28 | 1 | 249.43 |
| 10/16/2026 21:28 | 2 | 249.44 |
| 10/16/2026 21:28 | 1 | 249.47 |
| 10/16/2026 21:28 | 3 | 249.49 |
| 10/16/2026 21:28 | 64 | 249.50 |
| 10/16/2026 21:28 | 100 | 249.50 |
| 10/16/2026 21:27 | 3 | 249.51 |
| 10/16/2026 21:27 | 3 | 249.51 |
| 10/16/2026 21:27 | 68 | 249.52 |
| 10/16/2026 21:27 | 4 | 249.54 |
| 10/16/2026 21:27 | 1 | 249.63 |
| 10/16/2026 21:26 | 99 | 249.64 |
| 10/16/2026 21:26 | 100 | 249.69 |
| 10/16/2026 21:26 | 1 | 249.595 |
| 10/16/2026 21:26 | 10 | 249.51 |
| 10/16/2026 21:26 | 4 | 249.54 |
| 10/16/2026 21:26 | 1 | 249.54 |
| 10/16/2026 21:26 | 3 | 249.57 |
| 10/16/2026 21:26 | 5 | 249.65 |
| 10/16/2026 21:25 | 1 | 249.70 |
| 10/16/2026 21:25 | 73 | 249.69 |
| 10/16/2026 21:25 | 1 | 249.64 |
| 10/16/2026 21:25 | 100 | 249.64 |
| 10/16/2026 21:24 | 1 | 249.58 |
| 10/16/2026 21:24 | 1 | 249.77 |
| 10/16/2026 21:24 | 17 | 249.77 |
| 10/16/2026 21:24 | 5 | 249.77 |
| 10/16/2026 21:24 | 25 | 249.77 |
| 10/16/2026 21:24 | 100 | 249.63 |
| 10/16/2026 21:24 | 68 | 249.62 |
| 10/16/2026 21:24 | 31 | 249.62 |
| 10/16/2026 21:24 | 1 | 249.62 |
| 10/16/2026 21:24 | 1 | 249.59 |
| 10/16/2026 21:24 | 1 | 249.57 |
| 10/16/2026 21:24 | 1 | 249.51 |
| 10/16/2026 21:24 | 7 | 249.49 |
| 10/16/2026 21:24 | 100 | 249.48 |
| 10/16/2026 21:24 | 76 | 249.47 |
| 10/16/2026 21:24 | 24 | 249.47 |
| 10/16/2026 21:24 | 100 | 249.46 |
| 10/16/2026 21:24 | 100 | 249.46 |
| 10/16/2026 21:24 | 100 | 249.46 |
| 10/16/2026 21:24 | 5 | 249.46 |
| 10/16/2026 21:24 | 100 | 249.46 |
| 10/16/2026 21:24 | 1 | 249.45 |
| 10/16/2026 21:24 | 3 | 249.45 |
| 10/16/2026 21:24 | 3 | 249.45 |
| 10/16/2026 21:24 | 13 | 249.45 |
| 10/16/2026 21:24 | 87 | 249.45 |
| 10/16/2026 21:24 | 20 | 249.44 |
| 10/16/2026 21:23 | 1 | 249.22 |
| 10/16/2026 21:23 | 9 | 249.34 |
| 10/16/2026 21:23 | 1 | 249.34 |
| 10/16/2026 21:22 | 1 | 249.21 |
| 10/16/2026 21:22 | 2 | 249.17 |
| 10/16/2026 21:22 | 17 | 249.09 |
| 10/16/2026 21:22 | 1 | 249.09 |
| 10/16/2026 21:22 | 1 | 249.10 |
| 10/16/2026 21:21 | 1 | 249.10 |
| 10/16/2026 21:21 | 7 | 249.36 |
| 10/16/2026 21:21 | 18 | 249.10 |
| 10/16/2026 21:21 | 29 | 249.36 |
| 10/16/2026 21:21 | 1 | 249.10 |
| 10/16/2026 21:21 | 1 | 249.12 |
| 10/16/2026 21:21 | 2 | 249.24 |
| 10/16/2026 21:21 | 43 | 249.23 |
| 10/16/2026 21:21 | 26 | 249.23 |
| 10/16/2026 21:21 | 100 | 249.23 |
| 10/16/2026 21:21 | 1 | 249.24 |
| 10/16/2026 21:20 | 12 | 249.44 |
| 10/16/2026 21:20 | 12 | 249.53 |
| 10/16/2026 21:20 | 99 | 249.51 |
| 10/16/2026 21:20 | 1 | 249.51 |
| 10/16/2026 21:20 | 9 | 249.41 |
| 10/16/2026 21:20 | 3 | 249.41 |
| 10/16/2026 21:20 | 100 | 249.37 |
| 10/16/2026 21:20 | 10 | 249.32 |
| 10/16/2026 21:20 | 25 | 249.24 |
| 10/16/2026 21:20 | 100 | 249.24 |
| 10/16/2026 21:20 | 1 | 249.22 |
| 10/16/2026 21:20 | 3 | 249.22 |
| 10/16/2026 21:20 | 100 | 249.21 |
| 10/16/2026 21:20 | 100 | 249.21 |
| 10/16/2026 21:20 | 82 | 249.21 |
| 10/16/2026 21:20 | 18 | 249.21 |
| 10/16/2026 21:20 | 1 | 249.21 |
| 10/16/2026 21:19 | 10 | 249.19 |
| 10/16/2026 21:19 | 2 | 249.16 |
| 10/16/2026 21:18 | 1 | 248.88 |
| 10/16/2026 21:18 | 1 | 248.92 |
| 10/16/2026 21:18 | 4 | 248.92 |
| 10/16/2026 21:18 | 100 | 248.92 |
| 10/16/2026 21:17 | 2 | 249.00 |
| 10/16/2026 21:17 | 34 | 248.93 |
| 10/16/2026 21:17 | 70 | 248.93 |
| 10/16/2026 21:17 | 30 | 248.93 |
| 10/16/2026 21:17 | 11 | 248.96 |
| 10/16/2026 21:17 | 1 | 248.99 |
| 10/16/2026 21:17 | 22 | 249.01 |
| 10/16/2026 21:17 | 1 | 249.01 |
| 10/16/2026 21:17 | 1 | 249.01 |
| 10/16/2026 21:17 | 9 | 249.01 |
| 10/16/2026 21:17 | 4 | 249.15 |
| 10/16/2026 21:17 | 9 | 249.13 |
| 10/16/2026 21:17 | 1 | 249.07 |
| 10/16/2026 21:17 | 1 | 249.07 |
| 10/16/2026 21:17 | 5 | 249.22 |
| 10/16/2026 21:17 | 1 | 249.51 |
| 10/16/2026 21:16 | 5 | 249.42 |
| 10/16/2026 21:16 | 1 | 249.42 |
| 10/16/2026 21:14 | 78 | 249.13 |
| 10/16/2026 21:14 | 22 | 249.13 |
| 10/16/2026 21:14 | 1 | 249.19 |
| 10/16/2026 21:14 | 100 | 249.18 |
| 10/16/2026 21:14 | 8 | 249.18 |
| 10/16/2026 21:14 | 1 | 249.19 |
| 10/16/2026 21:14 | 18 | 249.19 |
| 10/16/2026 21:14 | 1 | 249.19 |
| 10/16/2026 21:14 | 47 | 249.48 |
| 10/16/2026 21:14 | 2 | 249.46 |
| 10/16/2026 21:14 | 1 | 249.46 |
| 10/16/2026 21:13 | 96 | 249.47 |
| 10/16/2026 21:13 | 4 | 249.47 |
| 10/16/2026 21:13 | 1 | 249.46 |
| 10/16/2026 21:13 | 1 | 249.46 |
| 10/16/2026 21:13 | 66 | 249.46 |
| 10/16/2026 21:13 | 34 | 249.46 |
| 10/16/2026 21:12 | 2 | 249.40 |
| 10/16/2026 21:12 | 100 | 249.40 |
| 10/16/2026 21:12 | 100 | 249.40 |
| 10/16/2026 21:12 | 1 | 249.36 |
| 10/16/2026 21:12 | 1 | 249.35 |
| 10/16/2026 21:12 | 1 | 249.35 |
| 10/16/2026 21:12 | 1 | 249.35 |
| 10/16/2026 21:12 | 1 | 249.34 |
| 10/16/2026 21:12 | 5 | 249.33 |
| 10/16/2026 21:12 | 14 | 249.32 |
| 10/16/2026 21:12 | 4 | 249.32 |
| 10/16/2026 21:12 | 61 | 249.29 |
| 10/16/2026 21:12 | 3 | 249.29 |
| 10/16/2026 21:12 | 1 | 249.29 |
| 10/16/2026 21:12 | 35 | 249.29 |
| 10/16/2026 21:12 | 1 | 249.20 |
| 10/16/2026 21:12 | 1 | 249.20 |
| 10/16/2026 21:12 | 86 | 249.21 |
| 10/16/2026 21:12 | 14 | 249.21 |
| 10/16/2026 21:12 | 100 | 249.21 |
| 10/16/2026 21:12 | 100 | 249.21 |
| 10/16/2026 21:12 | 100 | 249.21 |
| 10/16/2026 21:12 | 6 | 249.19 |
| 10/16/2026 21:12 | 100 | 249.18 |
| 10/16/2026 21:12 | 2 | 249.17 |
| 10/16/2026 21:12 | 42 | 249.17 |
| 10/16/2026 21:12 | 100 | 249.17 |
| 10/16/2026 21:11 | 1 | 249.17 |
| 10/16/2026 21:11 | 57 | 249.17 |
| 10/16/2026 21:11 | 100 | 249.16 |
| 10/16/2026 21:11 | 1 | 249.15 |
| 10/16/2026 21:11 | 1 | 249.07 |
| 10/16/2026 21:11 | 1 | 249.06 |
| 10/16/2026 21:11 | 100 | 249.03 |
| 10/16/2026 21:11 | 74 | 249.02 |
| 10/16/2026 21:11 | 26 | 249.02 |
| 10/16/2026 21:11 | 13 | 248.90 |
| 10/16/2026 21:11 | 1 | 248.90 |
| 10/16/2026 21:11 | 1 | 248.96 |
| 10/16/2026 21:11 | 3 | 248.90 |
| 10/16/2026 21:11 | 12 | 248.95 |
| 10/16/2026 21:11 | 100 | 248.91 |
| 10/16/2026 21:11 | 1 | 248.86 |
| 10/16/2026 21:11 | 100 | 248.86 |
| 10/16/2026 21:11 | 100 | 248.85 |
| 10/16/2026 21:11 | 200 | 248.85 |
| 10/16/2026 21:11 | 30 | 248.82 |
| 10/16/2026 21:11 | 69 | 248.82 |
| 10/16/2026 21:11 | 2 | 248.81 |
| 10/16/2026 21:09 | 47 | 248.61 |
| 10/16/2026 21:09 | 12 | 248.44 |
| 10/16/2026 21:09 | 12 | 248.42 |
| 10/16/2026 21:09 | 18 | 248.43 |
| 10/16/2026 21:09 | 2 | 248.45 |
| 10/16/2026 21:09 | 100 | 248.45 |
| 10/16/2026 21:09 | 22 | 248.60 |
| 10/16/2026 21:09 | 22 | 248.65 |
| 10/16/2026 21:09 | 9 | 248.52 |
| 10/16/2026 21:09 | 1 | 248.54 |
| 10/16/2026 21:09 | 87 | 248.56 |
| 10/16/2026 21:09 | 13 | 248.56 |
| 10/16/2026 21:09 | 43 | 248.56 |
| 10/16/2026 21:09 | 100 | 248.71 |
| 10/16/2026 21:09 | 2 | 248.71 |
| 10/16/2026 21:06 | 14 | 248.70 |
| 10/16/2026 21:06 | 100 | 248.70 |
| 10/16/2026 21:06 | 42 | 248.66 |
| 10/16/2026 21:06 | 13 | 248.66 |
| 10/16/2026 21:06 | 49 | 248.66 |
| 10/16/2026 21:06 | 90 | 248.69 |
| 10/16/2026 21:06 | 10 | 248.69 |
| 10/16/2026 21:06 | 1 | 248.70 |
| 10/16/2026 21:06 | 8 | 248.70 |
| 10/16/2026 21:06 | 1 | 248.74 |
| 10/16/2026 21:06 | 88 | 248.77 |
| 10/16/2026 21:06 | 12 | 248.77 |
| 10/16/2026 21:06 | 18 | 248.78 |
| 10/16/2026 21:06 | 40 | 248.81 |
| 10/16/2026 21:06 | 2 | 248.87 |
| 10/16/2026 21:06 | 2 | 249.03 |
| 10/16/2026 21:06 | 2 | 249.04 |
| 10/16/2026 21:06 | 2 | 249.04 |
| 10/16/2026 21:06 | 2 | 249.04 |
| 10/16/2026 21:06 | 2 | 249.04 |
| 10/16/2026 21:06 | 2 | 249.04 |
| 10/16/2026 21:06 | 2 | 249.04 |
| 10/16/2026 21:06 | 2 | 249.04 |
| 10/16/2026 21:06 | 2 | 249.04 |
| 10/16/2026 21:06 | 2 | 249.04 |
| 10/16/2026 21:06 | 11 | 249.11 |
| 10/16/2026 21:06 | 1 | 249.10 |
| 10/16/2026 21:06 | 2 | 249.08 |
| 10/16/2026 21:05 | 18 | 249.07 |
| 10/16/2026 21:05 | 1 | 248.94 |
| 10/16/2026 21:05 | 2 | 248.99 |
| 10/16/2026 21:05 | 10 | 249.05 |
| 10/16/2026 21:05 | 42 | 249.05 |
| 10/16/2026 21:05 | 17 | 249.05 |
| 10/16/2026 21:05 | 41 | 249.05 |
| 10/16/2026 21:05 | 10 | 249.05 |
| 10/16/2026 21:05 | 1 | 249.04 |
| 10/16/2026 21:05 | 100 | 249.04 |
| 10/16/2026 21:05 | 87 | 248.98 |
| 10/16/2026 21:04 | 1 | 248.92 |
| 10/16/2026 21:04 | 1 | 248.93 |
| 10/16/2026 21:04 | 1 | 248.93 |
| 10/16/2026 21:03 | 1 | 248.91 |
| 10/16/2026 21:03 | 1 | 248.92 |
| 10/16/2026 21:03 | 1 | 248.92 |
| 10/16/2026 21:03 | 1 | 248.92 |
| 10/16/2026 21:03 | 1 | 248.92 |
| 10/16/2026 21:03 | 1 | 248.92 |
| 10/16/2026 21:03 | 1 | 248.92 |
| 10/16/2026 21:03 | 1 | 248.92 |
| 10/16/2026 21:03 | 1 | 248.92 |
| 10/16/2026 21:03 | 1 | 248.92 |
| 10/16/2026 21:03 | 1 | 248.925 |
| 10/16/2026 21:03 | 1 | 248.925 |
| 10/16/2026 21:02 | 1 | 248.98 |
| 10/16/2026 21:02 | 20 | 249.06 |
| 10/16/2026 21:02 | 20 | 249.05 |
| 10/16/2026 21:02 | 1 | 249.05 |
| 10/16/2026 21:02 | 26 | 249.04 |
| 10/16/2026 21:02 | 74 | 249.04 |
| 10/16/2026 21:02 | 45 | 249.03 |
| 10/16/2026 21:02 | 100 | 249.03 |
| 10/16/2026 21:02 | 1 | 249.03 |
| 10/16/2026 21:02 | 1 | 248.98 |
| 10/16/2026 21:02 | 100 | 248.98 |
| 10/16/2026 21:01 | 1 | 248.89 |
| 10/16/2026 21:01 | 1 | 248.92 |
| 10/16/2026 21:01 | 1 | 248.94 |
| 10/16/2026 21:01 | 1 | 248.94 |
| 10/16/2026 21:00 | 1 | 248.94 |
| 10/16/2026 21:00 | 1 | 248.97 |
| 10/16/2026 21:00 | 1 | 248.98 |
| 10/16/2026 21:00 | 1 | 249.05 |
| 10/16/2026 21:00 | 1 | 249.04 |
| 10/16/2026 21:00 | 100 | 249.04 |
| 10/16/2026 21:00 | 100 | 249.03 |
| 10/16/2026 21:00 | 10 | 248.89 |
| 10/16/2026 21:00 | 43 | 248.89 |
| 10/16/2026 21:00 | 100 | 248.89 |
| 10/16/2026 21:00 | 1 | 248.93 |
| 10/16/2026 20:59 | 1 | 249.035 |
| 10/16/2026 20:59 | 1 | 249.04 |
| 10/16/2026 20:59 | 1 | 249.04 |
| 10/16/2026 20:58 | 50 | 249.08 |
| 10/16/2026 20:58 | 50 | 249.08 |
| 10/16/2026 20:58 | 100 | 249.05 |
| 10/16/2026 20:58 | 100 | 249.04 |
| 10/16/2026 20:58 | 5 | 249.04 |
| 10/16/2026 20:58 | 97 | 249.04 |
| 10/16/2026 20:58 | 3 | 249.04 |
| 10/16/2026 20:58 | 100 | 249.03 |
| 10/16/2026 20:58 | 1 | 249.03 |
| 10/16/2026 20:58 | 1 | 249.03 |
| 10/16/2026 20:58 | 1 | 249.03 |
| 10/16/2026 20:58 | 4 | 249.03 |
| 10/16/2026 20:58 | 100 | 249.02 |
| 10/16/2026 20:58 | 30 | 249.02 |
| 10/16/2026 20:58 | 100 | 249.02 |
| 10/16/2026 20:58 | 100 | 249.01 |
| 10/16/2026 20:57 | 1 | 248.95 |
| 10/16/2026 20:56 | 1 | 248.92 |
| 10/16/2026 20:55 | 14 | 248.84 |
| 10/16/2026 20:55 | 19 | 248.84 |
| 10/16/2026 20:55 | 1 | 248.92 |
| 10/16/2026 20:55 | 11 | 248.92 |
| 10/16/2026 20:55 | 1 | 248.94 |
| 10/16/2026 20:55 | 2 | 248.95 |
| 10/16/2026 20:55 | 2 | 248.95 |
| 10/16/2026 20:55 | 2 | 248.95 |
| 10/16/2026 20:55 | 6 | 248.95 |
| 10/16/2026 20:55 | 18 | 248.97 |
| 10/16/2026 20:55 | 1 | 248.98 |
| 10/16/2026 20:55 | 13 | 249.08 |
| 10/16/2026 20:55 | 11 | 249.08 |
| 10/16/2026 20:55 | 32 | 249.08 |
| 10/16/2026 20:55 | 22 | 249.09 |
| 10/16/2026 20:55 | 5 | 249.13 |
| 10/16/2026 20:55 | 16 | 249.13 |
| 10/16/2026 20:55 | 18 | 249.13 |
| 10/16/2026 20:55 | 5 | 249.14 |
| 10/16/2026 20:55 | 1 | 249.14 |
| 10/16/2026 20:55 | 38 | 249.15 |
| 10/16/2026 20:55 | 6 | 249.15 |
| 10/16/2026 20:55 | 6 | 249.15 |
| 10/16/2026 20:55 | 13 | 249.16 |
| 10/16/2026 20:55 | 1 | 249.16 |
| 10/16/2026 20:55 | 1 | 249.19 |
| 10/16/2026 20:55 | 1 | 249.235 |
| 10/16/2026 20:55 | 1 | 249.235 |
| 10/16/2026 20:55 | 1 | 249.235 |
| 10/16/2026 20:54 | 1 | 249.24 |
| 10/16/2026 20:53 | 1 | 249.19 |
| 10/16/2026 20:53 | 18 | 249.19 |
| 10/16/2026 20:53 | 28 | 249.29 |
| 10/16/2026 20:53 | 20 | 249.29 |
| 10/16/2026 20:52 | 52 | 249.29 |
| 10/16/2026 20:52 | 11 | 249.29 |
| 10/16/2026 20:52 | 50 | 249.31 |
| 10/16/2026 20:52 | 18 | 249.30 |
| 10/16/2026 20:52 | 26 | 249.30 |
| 10/16/2026 20:52 | 22 | 249.31 |
| 10/16/2026 20:52 | 100 | 249.33 |
| 10/16/2026 20:52 | 29 | 249.33 |
| 10/16/2026 20:52 | 1 | 249.35 |
| 10/16/2026 20:52 | 1 | 249.37 |
| 10/16/2026 20:52 | 2 | 249.475 |
| 10/16/2026 20:52 | 18 | 249.50 |
| 10/16/2026 20:52 | 1 | 249.48 |
| 10/16/2026 20:52 | 70 | 249.49 |
| 10/16/2026 20:51 | 31 | 249.65 |
| 10/16/2026 20:51 | 2 | 249.64 |
| 10/16/2026 20:49 | 1 | 249.69 |
| 10/16/2026 20:49 | 91 | 249.65 |
| 10/16/2026 20:49 | 100 | 249.65 |
| 10/16/2026 20:49 | 2 | 249.58 |
| 10/16/2026 20:48 | 25 | 249.51 |
| 10/16/2026 20:48 | 9 | 249.58 |
| 10/16/2026 20:48 | 1 | 249.56 |
| 10/16/2026 20:48 | 10 | 249.53 |
| 10/16/2026 20:48 | 1 | 249.53 |
| 10/16/2026 20:47 | 6 | 249.49 |
| 10/16/2026 20:47 | 1 | 249.43 |
| 10/16/2026 20:47 | 1 | 249.43 |
| 10/16/2026 20:45 | 3 | 249.35 |
| 10/16/2026 20:45 | 11 | 249.35 |
| 10/16/2026 20:45 | 92 | 249.35 |
| 10/16/2026 20:45 | 8 | 249.35 |
| 10/16/2026 20:44 | 30 | 249.32 |
| 10/16/2026 20:44 | 9 | 249.32 |
| 10/16/2026 20:44 | 5 | 249.24 |
| 10/16/2026 20:44 | 80 | 249.23 |
| 10/16/2026 20:44 | 20 | 249.23 |
| 10/16/2026 20:44 | 38 | 249.22 |
| 10/16/2026 20:44 | 2 | 249.20 |
| 10/16/2026 20:40 | 50 | 249.26 |
| 10/16/2026 20:40 | 22 | 249.25 |
| 10/16/2026 20:40 | 2 | 249.24 |
| 10/16/2026 20:37 | 100 | 249.24 |
| 10/16/2026 20:37 | 100 | 249.23 |
| 10/16/2026 20:37 | 12 | 249.23 |
| 10/16/2026 20:37 | 1 | 249.18 |
| 10/16/2026 20:37 | 100 | 249.18 |
| 10/16/2026 20:37 | 6 | 249.14 |
| 10/16/2026 20:37 | 30 | 249.11 |
| 10/16/2026 20:37 | 5 | 249.10 |
| 10/16/2026 20:37 | 1 | 249.10 |
| 10/16/2026 20:37 | 1 | 249.10 |
| 10/16/2026 20:37 | 18 | 249.09 |
| 10/16/2026 20:37 | 1 | 248.95 |
| 10/16/2026 20:37 | 18 | 248.97 |
| 10/16/2026 20:36 | 25 | 249.055 |
| 10/16/2026 20:36 | 25 | 249.055 |
| 10/16/2026 20:36 | 1 | 249.06 |
| 10/16/2026 20:36 | 22 | 249.06 |
| 10/16/2026 20:36 | 77 | 249.07 |
| 10/16/2026 20:36 | 23 | 249.07 |
| 10/16/2026 20:36 | 23 | 249.12 |
| 10/16/2026 20:36 | 100 | 249.13 |
| 10/16/2026 20:36 | 24 | 249.10 |
| 10/16/2026 20:36 | 5 | 249.13 |
| 10/16/2026 20:36 | 17 | 249.13 |
| 10/16/2026 20:36 | 5 | 249.15 |
| 10/16/2026 20:36 | 20 | 249.16 |
| 10/16/2026 20:36 | 20 | 249.16 |
| 10/16/2026 20:36 | 100 | 249.24 |
| 10/16/2026 20:36 | 4 | 249.20 |
| 10/16/2026 20:36 | 13 | 249.21 |
| 10/16/2026 20:36 | 6 | 249.21 |
| 10/16/2026 20:36 | 1 | 249.21 |
| 10/16/2026 20:36 | 100 | 249.21 |
| 10/16/2026 20:36 | 13 | 249.24 |
| 10/16/2026 20:36 | 120 | 249.24 |
| 10/16/2026 20:34 | 8 | 249.56 |
| 10/16/2026 20:34 | 100 | 249.54 |
| 10/16/2026 20:33 | 5 | 249.43 |
| 10/16/2026 20:32 | 1 | 249.60 |
| 10/16/2026 20:32 | 2 | 249.61 |
| 10/16/2026 20:32 | 25 | 249.59 |
| 10/16/2026 20:32 | 25 | 249.59 |
| 10/16/2026 20:32 | 75 | 249.59 |
| 10/16/2026 20:32 | 25 | 249.59 |
| 10/16/2026 20:32 | 75 | 249.59 |
| 10/16/2026 20:32 | 100 | 249.58 |
| 10/16/2026 20:32 | 50 | 249.55 |
| 10/16/2026 20:32 | 100 | 249.55 |
| 10/16/2026 20:32 | 50 | 249.55 |
| 10/16/2026 20:32 | 2 | 249.47 |
| 10/16/2026 20:31 | 5 | 249.45 |
| 10/16/2026 20:31 | 2 | 249.45 |
| 10/16/2026 20:31 | 100 | 249.44 |
| 10/16/2026 20:31 | 1 | 249.41 |
| 10/16/2026 20:30 | 18 | 249.32 |
| 10/16/2026 20:30 | 1 | 249.43 |
| 10/16/2026 20:29 | 1 | 249.42 |
| 10/16/2026 20:28 | 1 | 249.24 |
| 10/16/2026 20:28 | 1 | 249.24 |
| 10/16/2026 20:28 | 17 | 249.26 |
| 10/16/2026 20:28 | 1 | 249.30 |
| 10/16/2026 20:28 | 19 | 249.30 |
| 10/16/2026 20:28 | 22 | 249.30 |
| 10/16/2026 20:28 | 14 | 249.30 |
| 10/16/2026 20:28 | 24 | 249.30 |
| 10/16/2026 20:28 | 32 | 249.30 |
| 10/16/2026 20:28 | 4 | 249.30 |
| 10/16/2026 20:28 | 96 | 249.30 |
| 10/16/2026 20:28 | 4 | 249.34 |
| 10/16/2026 20:28 | 32 | 249.34 |
| 10/16/2026 20:28 | 1 | 249.35 |
| 10/16/2026 20:28 | 21 | 249.35 |
| 10/16/2026 20:28 | 34 | 249.40 |
| 10/16/2026 20:28 | 1 | 249.40 |
| 10/16/2026 20:27 | 24 | 249.50 |
| 10/16/2026 20:25 | 50 | 249.41 |
| 10/16/2026 20:24 | 20 | 249.75 |
| 10/16/2026 20:24 | 24 | 249.74 |
| 10/16/2026 20:24 | 1 | 249.69 |
| 10/16/2026 20:23 | 1 | 249.54 |
| 10/16/2026 20:23 | 1 | 249.46 |
| 10/16/2026 20:22 | 1 | 249.43 |
| 10/16/2026 20:22 | 5 | 249.42 |
| 10/16/2026 20:22 | 1 | 249.42 |
| 10/16/2026 20:22 | 100 | 249.40 |
| 10/16/2026 20:22 | 10 | 249.40 |
| 10/16/2026 20:22 | 90 | 249.40 |
| 10/16/2026 20:22 | 100 | 249.39 |
| 10/16/2026 20:22 | 10 | 249.39 |
| 10/16/2026 20:22 | 20 | 249.39 |
| 10/16/2026 20:22 | 30 | 249.37 |
| 10/16/2026 20:22 | 4 | 249.37 |
| 10/16/2026 20:22 | 1 | 249.39 |
| 10/16/2026 20:22 | 16 | 249.37 |
| 10/16/2026 20:21 | 100 | 249.25 |
| 10/16/2026 20:21 | 2 | 249.15 |
| 10/16/2026 20:21 | 16 | 249.16 |
| 10/16/2026 20:21 | 2 | 249.16 |
| 10/16/2026 20:21 | 2 | 249.16 |
| 10/16/2026 20:21 | 43 | 249.21 |
| 10/16/2026 20:21 | 7 | 249.21 |
| 10/16/2026 20:21 | 38 | 249.21 |
| 10/16/2026 20:21 | 5 | 249.22 |
| 10/16/2026 20:21 | 17 | 249.22 |
| 10/16/2026 20:21 | 2 | 249.22 |
| 10/16/2026 20:21 | 1 | 249.23 |
| 10/16/2026 20:20 | 1 | 249.42 |
| 10/16/2026 20:17 | 13 | 249.42 |
| 10/16/2026 20:17 | 100 | 249.30 |
| 10/16/2026 20:17 | 100 | 249.30 |
| 10/16/2026 20:17 | 2 | 249.31 |
| 10/16/2026 20:17 | 5 | 249.22 |
| 10/16/2026 20:17 | 54 | 249.22 |
| 10/16/2026 20:17 | 46 | 249.22 |
| 10/16/2026 20:17 | 100 | 249.23 |
| 10/16/2026 20:17 | 7 | 249.28 |
| 10/16/2026 20:17 | 93 | 249.28 |
| 10/16/2026 20:17 | 7 | 249.28 |
| 10/16/2026 20:17 | 93 | 249.28 |
| 10/16/2026 20:17 | 7 | 249.28 |
| 10/16/2026 20:17 | 43 | 249.28 |
| 10/16/2026 20:17 | 100 | 249.28 |
| 10/16/2026 20:17 | 2 | 249.28 |
| 10/16/2026 20:16 | 1 | 249.34 |
| 10/16/2026 20:15 | 1 | 249.48 |
| 10/16/2026 20:15 | 1 | 249.44 |
| 10/16/2026 20:15 | 1 | 249.42 |
| 10/16/2026 20:15 | 1 | 249.40 |
| 10/16/2026 20:15 | 97 | 249.31 |
| 10/16/2026 20:15 | 3 | 249.31 |
| 10/16/2026 20:15 | 8 | 249.30 |
| 10/16/2026 20:15 | 41 | 249.30 |
| 10/16/2026 20:15 | 59 | 249.30 |
| 10/16/2026 20:15 | 1 | 249.22 |
| 10/16/2026 20:14 | 1 | 249.19 |
| 10/16/2026 20:13 | 3 | 249.08 |
| 10/16/2026 20:13 | 2 | 249.11 |
| 10/16/2026 20:13 | 1 | 249.25 |
| 10/16/2026 20:13 | 1 | 249.25 |
| 10/16/2026 20:11 | 34 | 249.24 |
| 10/16/2026 20:11 | 66 | 249.23 |
| 10/16/2026 20:11 | 34 | 249.23 |
| 10/16/2026 20:11 | 3 | 249.15 |
| 10/16/2026 20:11 | 100 | 249.15 |
| 10/16/2026 20:11 | 15 | 249.11 |
| 10/16/2026 20:11 | 6 | 249.11 |
| 10/16/2026 20:11 | 100 | 249.11 |
| 10/16/2026 20:11 | 1 | 249.12 |
| 10/16/2026 20:11 | 1 | 249.15 |
| 10/16/2026 20:11 | 2 | 249.15 |
| 10/16/2026 20:11 | 1 | 249.15 |
| 10/16/2026 20:11 | 3 | 249.25 |
| 10/16/2026 20:11 | 3 | 249.25 |
| 10/16/2026 20:11 | 12 | 249.25 |
| 10/16/2026 20:11 | 12 | 249.26 |
| 10/16/2026 20:11 | 1 | 249.26 |
| 10/16/2026 20:09 | 2 | 249.465 |
| 10/16/2026 20:09 | 20 | 249.465 |
| 10/16/2026 20:09 | 1 | 249.60 |
| 10/16/2026 20:08 | 2 | 249.52 |
| 10/16/2026 20:08 | 100 | 249.52 |
| 10/16/2026 20:08 | 1 | 249.51 |
| 10/16/2026 20:08 | 2 | 249.51 |
| 10/16/2026 20:08 | 1 | 249.51 |
| 10/16/2026 20:08 | 147 | 249.51 |
| 10/16/2026 20:08 | 53 | 249.51 |
| 10/16/2026 20:08 | 1 | 249.47 |
| 10/16/2026 20:07 | 97 | 249.33 |
| 10/16/2026 20:07 | 3 | 249.33 |
| 10/16/2026 20:07 | 11 | 249.32 |
| 10/16/2026 20:07 | 11 | 249.29 |
| 10/16/2026 20:07 | 7 | 249.29 |
| 10/16/2026 20:07 | 18 | 249.29 |
| 10/16/2026 20:07 | 1 | 249.29 |
| 10/16/2026 20:07 | 100 | 249.29 |
| 10/16/2026 20:07 | 2 | 249.20 |
| 10/16/2026 20:07 | 1 | 249.20 |
| 10/16/2026 20:07 | 100 | 249.20 |
| 10/16/2026 20:07 | 100 | 249.18 |
| 10/16/2026 20:07 | 19 | 249.10 |
| 10/16/2026 20:07 | 1 | 249.08 |
| 10/16/2026 20:06 | 1 | 249.045 |
| 10/16/2026 20:05 | 25 | 249.05 |
| 10/16/2026 20:05 | 25 | 249.05 |
| 10/16/2026 20:05 | 25 | 249.05 |
| 10/16/2026 20:05 | 25 | 249.05 |
| 10/16/2026 20:05 | 5 | 249.05 |
| 10/16/2026 20:05 | 2 | 249.04 |
| 10/16/2026 20:05 | 33 | 249.01 |
| 10/16/2026 20:05 | 1 | 249.00 |
| 10/16/2026 20:05 | 14 | 248.94 |
| 10/16/2026 20:05 | 3 | 248.94 |
| 10/16/2026 20:05 | 1 | 249.00 |
| 10/16/2026 20:05 | 22 | 249.03 |
| 10/16/2026 20:04 | 7 | 249.11 |
| 10/16/2026 20:04 | 93 | 249.11 |
| 10/16/2026 20:04 | 2 | 249.11 |
| 10/16/2026 20:04 | 5 | 249.11 |
| 10/16/2026 20:04 | 2 | 249.10 |
| 10/16/2026 20:04 | 1 | 249.10 |
| 10/16/2026 20:04 | 100 | 249.10 |
| 10/16/2026 20:04 | 4 | 248.94 |
| 10/16/2026 20:04 | 20 | 248.95 |
| 10/16/2026 20:04 | 47 | 248.99 |
| 10/16/2026 20:04 | 100 | 248.99 |
| 10/16/2026 20:04 | 17 | 249.01 |
| 10/16/2026 20:04 | 1 | 249.06 |
| 10/16/2026 20:04 | 16 | 249.06 |
| 10/16/2026 20:03 | 1 | 249.07 |
| 10/16/2026 20:03 | 17 | 249.05 |
| 10/16/2026 20:03 | 18 | 249.09 |
| 10/16/2026 20:02 | 10 | 249.28 |
| 10/16/2026 20:02 | 77 | 249.28 |
| 10/16/2026 20:02 | 25 | 249.31 |
| 10/16/2026 20:02 | 20 | 249.40 |
| 10/16/2026 20:02 | 1 | 249.33 |
| 10/16/2026 20:02 | 29 | 249.28 |
| 10/16/2026 20:02 | 100 | 249.28 |
| 10/16/2026 20:01 | 4 | 249.04 |
| 10/16/2026 20:01 | 3 | 249.04 |
| 10/16/2026 20:01 | 40 | 249.06 |
| 10/16/2026 20:01 | 2 | 249.08 |
| 10/16/2026 20:01 | 18 | 249.08 |
| 10/16/2026 20:01 | 100 | 249.16 |
| 10/16/2026 20:00 | 2 | 249.20 |
| 10/16/2026 20:00 | 13 | 249.21 |
| 10/16/2026 20:00 | 10 | 249.21 |
| 10/16/2026 20:00 | 1 | 249.26 |
| 10/16/2026 20:00 | 1 | 249.26 |
| 10/16/2026 20:00 | 13 | 249.26 |
| 10/16/2026 20:00 | 4 | 249.26 |
| 10/16/2026 20:00 | 6 | 249.26 |
| 10/16/2026 20:00 | 30 | 249.45 |
| 10/16/2026 20:00 | 100 | 249.37 |
| 10/16/2026 20:00 | 82 | 249.39 |
| 10/16/2026 20:00 | 18 | 249.39 |
| 10/16/2026 20:00 | 195 | 249.39 |
| 10/16/2026 20:00 | 5 | 249.39 |
| 10/16/2026 20:00 | 64 | 249.40 |
| 10/16/2026 20:00 | 36 | 249.40 |
| 10/16/2026 20:00 | 1 | 249.40 |
| 10/16/2026 20:00 | 11 | 249.40 |
| 10/16/2026 20:00 | 100 | 249.40 |
| 10/16/2026 20:00 | 100 | 249.40 |
| 10/16/2026 20:00 | 1 | 249.40 |
| 10/16/2026 19:59 | 1 | 249.67 |
| 10/16/2026 19:59 | 11 | 249.90 |
| 10/16/2026 19:59 | 1 | 249.90 |
| 10/16/2026 19:59 | 1 | 249.88 |
| 10/16/2026 19:59 | 100 | 249.87 |
| 10/16/2026 19:59 | 1 | 249.85 |
| 10/16/2026 19:59 | 100 | 249.84 |
| 10/16/2026 19:59 | 1 | 249.67 |
| 10/16/2026 19:59 | 1 | 249.67 |
| 10/16/2026 19:59 | 2 | 249.67 |
| 10/16/2026 19:59 | 100 | 249.68 |
| 10/16/2026 19:59 | 75 | 249.74 |
| 10/16/2026 19:59 | 100 | 249.74 |
| 10/16/2026 19:59 | 1 | 249.67 |
| 10/16/2026 19:59 | 6 | 249.555 |
| 10/16/2026 19:57 | 1 | 249.76 |
| 10/16/2026 19:57 | 20 | 249.73 |
| 10/16/2026 19:57 | 47 | 249.67 |
| 10/16/2026 19:57 | 5 | 249.67 |
| 10/16/2026 19:57 | 48 | 249.67 |
| 10/16/2026 19:57 | 1 | 249.67 |
| 10/16/2026 19:57 | 1 | 249.64 |
| 10/16/2026 19:57 | 100 | 249.63 |
| 10/16/2026 19:57 | 100 | 249.63 |
| 10/16/2026 19:57 | 100 | 249.63 |
| 10/16/2026 19:57 | 300 | 249.63 |
| 10/16/2026 19:56 | 1 | 249.57 |
| 10/16/2026 19:54 | 1 | 249.44 |
| 10/16/2026 19:54 | 1 | 249.50 |
| 10/16/2026 19:54 | 1 | 249.50 |
| 10/16/2026 19:54 | 22 | 249.50 |
| 10/16/2026 19:54 | 5 | 249.50 |
| 10/16/2026 19:54 | 19 | 249.51 |
| 10/16/2026 19:54 | 12 | 249.51 |
| 10/16/2026 19:54 | 100 | 249.53 |
| 10/16/2026 19:54 | 100 | 249.58 |
| 10/16/2026 19:54 | 1 | 249.58 |
| 10/16/2026 19:54 | 10 | 249.59 |
| 10/16/2026 19:54 | 6 | 249.63 |
| 10/16/2026 19:54 | 1 | 249.63 |
| 10/16/2026 19:53 | 4 | 249.71 |
| 10/16/2026 19:52 | 1 | 249.845 |
| 10/16/2026 19:51 | 1 | 249.72 |
| 10/16/2026 19:51 | 1 | 249.72 |
| 10/16/2026 19:51 | 1 | 249.71 |
| 10/16/2026 19:51 | 13 | 249.93 |
| 10/16/2026 19:51 | 7 | 249.93 |
| 10/16/2026 19:51 | 29 | 249.93 |
| 10/16/2026 19:51 | 51 | 249.93 |
| 10/16/2026 19:51 | 100 | 249.93 |
| 10/16/2026 19:51 | 20 | 249.91 |
| 10/16/2026 19:50 | 1 | 249.87 |
| 10/16/2026 19:50 | 1 | 249.80 |
| 10/16/2026 19:49 | 1 | 249.86 |
| 10/16/2026 19:49 | 40 | 249.77 |
| 10/16/2026 19:49 | 4 | 249.78 |
| 10/16/2026 19:48 | 25 | 249.71 |
| 10/16/2026 19:48 | 5 | 249.70 |
| 10/16/2026 19:48 | 5 | 249.68 |
| 10/16/2026 19:48 | 77 | 249.68 |
| 10/16/2026 19:48 | 123 | 249.68 |
| 10/16/2026 19:48 | 100 | 249.67 |
| 10/16/2026 19:48 | 1 | 249.64 |
| 10/16/2026 19:47 | 11 | 249.59 |
| 10/16/2026 19:47 | 89 | 249.59 |
| 10/16/2026 19:47 | 11 | 249.59 |
| 10/16/2026 19:47 | 100 | 249.60 |
| 10/16/2026 19:47 | 20 | 249.60 |
| 10/16/2026 19:46 | 24 | 249.77 |
| 10/16/2026 19:45 | 5 | 249.82 |
| 10/16/2026 19:45 | 100 | 249.82 |
| 10/16/2026 19:45 | 10 | 249.84 |
| 10/16/2026 19:45 | 1 | 249.87 |
| 10/16/2026 19:45 | 14 | 249.87 |
| 10/16/2026 19:45 | 3 | 249.87 |
| 10/16/2026 19:45 | 1 | 249.87 |
| 10/16/2026 19:45 | 1 | 249.87 |
| 10/16/2026 19:44 | 12 | 250.03 |
| 10/16/2026 19:44 | 1 | 249.945 |
| 10/16/2026 19:44 | 1 | 249.945 |
| 10/16/2026 19:43 | 100 | 249.86 |
| 10/16/2026 19:43 | 2 | 249.84 |
| 10/16/2026 19:43 | 100 | 249.83 |
| 10/16/2026 19:43 | 3 | 249.91 |
| 10/16/2026 19:43 | 6 | 249.91 |
| 10/16/2026 19:43 | 5 | 249.97 |
| 10/16/2026 19:41 | 2 | 250.25 |
| 10/16/2026 19:41 | 99 | 250.28 |
| 10/16/2026 19:41 | 1 | 250.28 |
| 10/16/2026 19:41 | 100 | 250.27 |
| 10/16/2026 19:41 | 98 | 250.27 |
| 10/16/2026 19:41 | 1 | 250.05 |
| 10/16/2026 19:41 | 1 | 250.05 |
| 10/16/2026 19:41 | 11 | 249.91 |
| 10/16/2026 19:41 | 75 | 249.82 |
| 10/16/2026 19:41 | 25 | 249.82 |
| 10/16/2026 19:41 | 100 | 249.81 |
| 10/16/2026 19:41 | 100 | 249.81 |
| 10/16/2026 19:41 | 100 | 249.80 |
| 10/16/2026 19:40 | 100 | 249.80 |
| 10/16/2026 19:40 | 100 | 249.79 |
| 10/16/2026 19:38 | 1 | 249.69 |
| 10/16/2026 19:38 | 1 | 249.70 |
| 10/16/2026 19:38 | 1 | 249.70 |
| 10/16/2026 19:38 | 22 | 249.71 |
| 10/16/2026 19:38 | 20 | 249.73 |
| 10/16/2026 19:38 | 1 | 249.73 |
| 10/16/2026 19:38 | 1 | 249.76 |
| 10/16/2026 19:38 | 35 | 249.76 |
| 10/16/2026 19:38 | 12 | 249.76 |
| 10/16/2026 19:38 | 42 | 249.76 |
| 10/16/2026 19:38 | 8 | 249.83 |
| 10/16/2026 19:38 | 21 | 249.83 |
| 10/16/2026 19:38 | 12 | 249.83 |
| 10/16/2026 19:38 | 59 | 249.83 |
| 10/16/2026 19:38 | 1 | 249.84 |
| 10/16/2026 19:38 | 3 | 249.84 |
| 10/16/2026 19:38 | 1 | 249.85 |
| 10/16/2026 19:38 | 99 | 249.85 |
| 10/16/2026 19:38 | 5 | 249.93 |
| 10/16/2026 19:38 | 7 | 250.02 |
| 10/16/2026 19:38 | 10 | 250.02 |
| 10/16/2026 19:38 | 10 | 250.02 |
| 10/16/2026 19:38 | 5 | 250.16 |
| 10/16/2026 19:38 | 6 | 250.16 |
| 10/16/2026 19:37 | 12 | 250.14 |
| 10/16/2026 19:37 | 12 | 250.14 |
| 10/16/2026 19:37 | 5 | 250.08 |
| 10/16/2026 19:37 | 11 | 250.07 |
| 10/16/2026 19:37 | 1 | 250.07 |
| 10/16/2026 19:37 | 100 | 250.07 |
| 10/16/2026 19:33 | 5 | 250.03 |
| 10/16/2026 19:33 | 100 | 250.03 |
| 10/16/2026 19:33 | 10 | 249.99 |
| 10/16/2026 19:33 | 5 | 249.98 |
| 10/16/2026 19:33 | 7 | 249.96 |
| 10/16/2026 19:33 | 20 | 249.89 |
| 10/16/2026 19:33 | 50 | 249.88 |
| 10/16/2026 19:33 | 50 | 249.88 |
| 10/16/2026 19:33 | 50 | 249.86 |
| 10/16/2026 19:32 | 100 | 249.505 |
| 10/16/2026 19:31 | 22 | 249.54 |
| 10/16/2026 19:31 | 1 | 249.57 |
| 10/16/2026 19:31 | 1 | 249.62 |
| 10/16/2026 19:31 | 1 | 249.62 |
| 10/16/2026 19:31 | 100 | 249.65 |
| 10/16/2026 19:31 | 40 | 249.66 |
| 10/16/2026 19:31 | 1 | 249.66 |
| 10/16/2026 19:31 | 1 | 249.66 |
| 10/16/2026 19:31 | 1 | 249.74 |
| 10/16/2026 19:31 | 22 | 249.75 |
| 10/16/2026 19:31 | 13 | 249.76 |
| 10/16/2026 19:31 | 87 | 249.76 |
| 10/16/2026 19:31 | 100 | 249.77 |
| 10/16/2026 19:31 | 29 | 249.77 |
| 10/16/2026 19:31 | 1 | 249.81 |
| 10/16/2026 19:31 | 22 | 249.86 |
| 10/16/2026 19:31 | 100 | 249.94 |
| 10/16/2026 19:31 | 16 | 249.96 |
| 10/16/2026 19:31 | 10 | 249.96 |
| 10/16/2026 19:31 | 100 | 250.01 |
| 10/16/2026 19:31 | 10 | 250.01 |
| 10/16/2026 19:31 | 154 | 250.11 |
| 10/16/2026 19:31 | 25 | 250.11 |
| 10/16/2026 19:31 | 8 | 250.34 |
| 10/16/2026 19:30 | 1 | 250.28 |
| 10/16/2026 19:30 | 1 | 250.23 |
| 10/16/2026 19:29 | 6 | 250.10 |
| 10/16/2026 19:29 | 6 | 250.10 |
| 10/16/2026 19:29 | 7 | 250.10 |
| 10/16/2026 19:29 | 4 | 250.10 |
| 10/16/2026 19:29 | 1 | 250.10 |
| 10/16/2026 19:28 | 2 | 250.08 |
| 10/16/2026 19:28 | 1 | 250.01 |
| 10/16/2026 19:27 | 4 | 249.92 |
| 10/16/2026 19:27 | 24 | 249.79 |
| 10/16/2026 19:26 | 2 | 249.63 |
| 10/16/2026 19:26 | 1 | 249.78 |
| 10/16/2026 19:25 | 4 | 249.92 |
| 10/16/2026 19:25 | 100 | 249.97 |
| 10/16/2026 19:25 | 81 | 249.96 |
| 10/16/2026 19:25 | 19 | 249.96 |
| 10/16/2026 19:25 | 36 | 249.95 |
| 10/16/2026 19:25 | 1 | 249.94 |
| 10/16/2026 19:24 | 50 | 249.90 |
| 10/16/2026 19:24 | 2 | 249.75 |
| 10/16/2026 19:24 | 11 | 249.75 |
| 10/16/2026 19:24 | 5 | 249.67 |
| 10/16/2026 19:24 | 17 | 249.67 |
| 10/16/2026 19:24 | 83 | 249.67 |
| 10/16/2026 19:24 | 5 | 249.67 |
| 10/16/2026 19:24 | 100 | 249.66 |
| 10/16/2026 19:24 | 100 | 249.66 |
| 10/16/2026 19:24 | 90 | 249.66 |
| 10/16/2026 19:24 | 14 | 249.66 |
| 10/16/2026 19:24 | 86 | 249.66 |
| 10/16/2026 19:24 | 46 | 249.65 |
| 10/16/2026 19:24 | 4 | 249.62 |
| 10/16/2026 19:22 | 80 | 249.61 |
| 10/16/2026 19:22 | 20 | 249.61 |
| 10/16/2026 19:22 | 100 | 249.60 |
| 10/16/2026 19:22 | 100 | 249.60 |
| 10/16/2026 19:22 | 20 | 249.60 |
| 10/16/2026 19:21 | 22 | 249.55 |
| 10/16/2026 19:21 | 13 | 249.48 |
| 10/16/2026 19:21 | 17 | 249.48 |
| 10/16/2026 19:21 | 70 | 249.48 |
| 10/16/2026 19:21 | 30 | 249.48 |
| 10/16/2026 19:21 | 70 | 249.48 |
| 10/16/2026 19:21 | 3 | 249.47 |
| 10/16/2026 19:21 | 77 | 249.46 |
| 10/16/2026 19:21 | 20 | 249.46 |
| 10/16/2026 19:21 | 3 | 249.46 |
| 10/16/2026 19:20 | 2 | 249.39 |
| 10/16/2026 19:20 | 10 | 249.30 |
| 10/16/2026 19:20 | 1 | 249.31 |
| 10/16/2026 19:19 | 5 | 249.54 |
| 10/16/2026 19:19 | 1 | 249.56 |
| 10/16/2026 19:19 | 6 | 249.63 |
| 10/16/2026 19:18 | 19 | 249.68 |
| 10/16/2026 19:18 | 17 | 249.68 |
| 10/16/2026 19:17 | 40 | 249.80 |
| 10/16/2026 19:17 | 1 | 249.81 |
| 10/16/2026 19:17 | 1 | 249.82 |
| 10/16/2026 19:17 | 1 | 249.83 |
| 10/16/2026 19:17 | 1 | 249.83 |
| 10/16/2026 19:17 | 1 | 249.83 |
| 10/16/2026 19:17 | 15 | 249.89 |
| 10/16/2026 19:17 | 1 | 249.98 |
| 10/16/2026 19:16 | 1 | 249.90 |
| 10/16/2026 19:16 | 43 | 250.01 |
| 10/16/2026 19:16 | 2 | 250.02 |
| 10/16/2026 19:16 | 5 | 250.03 |
| 10/16/2026 19:16 | 69 | 250.06 |
| 10/16/2026 19:16 | 31 | 250.06 |
| 10/16/2026 19:16 | 69 | 250.11 |
| 10/16/2026 19:16 | 100 | 250.11 |
| 10/16/2026 19:16 | 9 | 250.14 |
| 10/16/2026 19:12 | 1 | 250.34 |
| 10/16/2026 19:09 | 1 | 250.015 |
| 10/16/2026 19:07 | 4 | 250.14 |
| 10/16/2026 19:07 | 5 | 249.92 |
| 10/16/2026 19:04 | 12 | 250.04 |
| 10/16/2026 19:04 | 88 | 250.04 |
| 10/16/2026 19:04 | 100 | 250.03 |
| 10/16/2026 19:04 | 4 | 249.94 |
| 10/16/2026 19:04 | 12 | 249.98 |
| 10/16/2026 19:04 | 84 | 250.04 |
| 10/16/2026 19:04 | 37 | 250.08 |
| 10/16/2026 19:04 | 14 | 250.09 |
| 10/16/2026 19:04 | 86 | 250.09 |
| 10/16/2026 19:04 | 67 | 250.10 |
| 10/16/2026 19:04 | 10 | 250.10 |
| 10/16/2026 19:03 | 7 | 250.33 |
| 10/16/2026 19:03 | 63 | 250.33 |
| 10/16/2026 19:03 | 15 | 250.46 |
| 10/16/2026 19:02 | 7 | 250.57 |
| 10/16/2026 19:02 | 10 | 250.56 |
| 10/16/2026 19:02 | 93 | 250.56 |
| 10/16/2026 19:02 | 7 | 250.56 |
| 10/16/2026 19:02 | 998 | 250.55 |
| 10/16/2026 19:02 | 40 | 250.55 |
| 10/16/2026 19:02 | 408 | 250.55 |
| 10/16/2026 19:02 | 10 | 250.49 |
| 10/16/2026 19:02 | 100 | 250.33 |
| 10/16/2026 19:02 | 50 | 250.29 |
| 10/16/2026 19:02 | 50 | 250.29 |
| 10/16/2026 19:02 | 50 | 250.28 |
| 10/16/2026 19:02 | 100 | 250.18 |
| 10/16/2026 19:02 | 1 | 250.33 |
| 10/16/2026 19:02 | 42 | 250.40 |
| 10/16/2026 19:02 | 42 | 250.40 |
| 10/16/2026 19:02 | 100 | 250.47 |
| 10/16/2026 19:02 | 42 | 250.48 |
| 10/16/2026 19:02 | 100 | 250.53 |
| 10/16/2026 19:02 | 42 | 250.53 |
| 10/16/2026 19:02 | 30 | 250.53 |
| 10/16/2026 19:02 | 42 | 250.53 |
| 10/16/2026 19:02 | 52 | 250.53 |
| 10/16/2026 19:02 | 48 | 250.53 |
| 10/16/2026 19:02 | 4 | 250.54 |
| 10/16/2026 19:00 | 100 | 250.775 |
| 10/16/2026 19:00 | 16 | 250.91 |
| 10/16/2026 19:00 | 99 | 250.90 |
| 10/16/2026 19:00 | 1 | 250.90 |
| 10/16/2026 19:00 | 10 | 250.76 |
| 10/16/2026 19:00 | 100 | 250.76 |
| 10/16/2026 19:00 | 100 | 250.76 |
| 10/16/2026 19:00 | 90 | 250.76 |
| 10/16/2026 19:00 | 10 | 250.76 |
| 10/16/2026 19:00 | 20 | 250.75 |
| 10/16/2026 18:59 | 2 | 250.605 |
| 10/16/2026 18:59 | 78 | 250.74 |
| 10/16/2026 18:59 | 1 | 250.74 |
| 10/16/2026 18:59 | 22 | 250.74 |
| 10/16/2026 18:59 | 89 | 250.73 |
| 10/16/2026 18:59 | 1 | 250.73 |
| 10/16/2026 18:59 | 11 | 250.73 |
| 10/16/2026 18:59 | 22 | 250.72 |
| 10/16/2026 18:59 | 2 | 250.595 |
| 10/16/2026 18:58 | 5 | 250.65 |
| 10/16/2026 18:56 | 2 | 250.70 |
| 10/16/2026 18:56 | 18 | 250.70 |
| 10/16/2026 18:56 | 38 | 250.70 |
| 10/16/2026 18:56 | 2 | 250.70 |
| 10/16/2026 18:56 | 47 | 250.70 |
| 10/16/2026 18:56 | 51 | 250.70 |
| 10/16/2026 18:56 | 49 | 250.69 |
| 10/16/2026 18:56 | 1 | 250.47 |
| 10/16/2026 18:56 | 1 | 250.46 |
| 10/16/2026 18:55 | 2 | 250.47 |
| 10/16/2026 18:54 | 13 | 250.59 |
| 10/16/2026 18:54 | 1 | 250.59 |
| 10/16/2026 18:54 | 14 | 250.52 |
| 10/16/2026 18:53 | 20 | 250.425 |
| 10/16/2026 18:53 | 100 | 250.37 |
| 10/16/2026 18:52 | 100 | 250.24 |
| 10/16/2026 18:52 | 80 | 250.33 |
| 10/16/2026 18:52 | 20 | 250.33 |
| 10/16/2026 18:51 | 20 | 250.52 |
| 10/16/2026 18:51 | 20 | 250.46 |
| 10/16/2026 18:51 | 10 | 250.46 |
| 10/16/2026 18:51 | 2 | 250.46 |
| 10/16/2026 18:51 | 100 | 250.40 |
| 10/16/2026 18:51 | 12 | 250.44 |
| 10/16/2026 18:51 | 29 | 250.35 |
| 10/16/2026 18:51 | 93 | 250.37 |
| 10/16/2026 18:51 | 100 | 250.37 |
| 10/16/2026 18:50 | 1 | 250.57 |
| 10/16/2026 18:49 | 100 | 250.68 |
| 10/16/2026 18:49 | 100 | 250.67 |
| 10/16/2026 18:49 | 100 | 250.67 |
| 10/16/2026 18:49 | 10 | 250.66 |
| 10/16/2026 18:49 | 100 | 250.65 |
| 10/16/2026 18:49 | 10 | 250.65 |
| 10/16/2026 18:49 | 100 | 250.65 |
| 10/16/2026 18:49 | 1 | 250.64 |
| 10/16/2026 18:49 | 4 | 250.55 |
| 10/16/2026 18:49 | 8 | 250.50 |
| 10/16/2026 18:49 | 5 | 250.50 |
| 10/16/2026 18:49 | 13 | 250.49 |
| 10/16/2026 18:49 | 1 | 250.50 |
| 10/16/2026 18:48 | 6 | 250.60 |
| 10/16/2026 18:47 | 5 | 250.59 |
| 10/16/2026 18:47 | 5 | 250.59 |
| 10/16/2026 18:47 | 4 | 250.48 |
| 10/16/2026 18:47 | 7 | 250.74 |
| 10/16/2026 18:46 | 91 | 250.92 |
| 10/16/2026 18:46 | 3 | 250.92 |
| 10/16/2026 18:46 | 3 | 250.92 |
| 10/16/2026 18:46 | 3 | 250.92 |
| 10/16/2026 18:46 | 50 | 250.87 |
| 10/16/2026 18:46 | 13 | 250.74 |
| 10/16/2026 18:46 | 5 | 250.75 |
| 10/16/2026 18:46 | 1 | 250.82 |
| 10/16/2026 18:46 | 100 | 250.91 |
| 10/16/2026 18:46 | 68 | 250.91 |
| 10/16/2026 18:46 | 32 | 250.91 |
| 10/16/2026 18:46 | 24 | 250.86 |
| 10/16/2026 18:46 | 46 | 250.94 |
| 10/16/2026 18:46 | 1 | 250.94 |
| 10/16/2026 18:46 | 1 | 251.06 |
| 10/16/2026 18:45 | 6 | 251.26 |
| 10/16/2026 18:45 | 17 | 251.15 |
| 10/16/2026 18:45 | 10 | 251.15 |
| 10/16/2026 18:44 | 9 | 251.15 |
| 10/16/2026 18:44 | 6 | 251.125 |
| 10/16/2026 18:44 | 10 | 251.125 |
| 10/16/2026 18:44 | 1 | 251.09 |
| 10/16/2026 18:44 | 88 | 250.99 |
| 10/16/2026 18:44 | 12 | 250.99 |
| 10/16/2026 18:44 | 4 | 251.00 |
| 10/16/2026 18:42 | 7 | 251.25 |
| 10/16/2026 18:42 | 11 | 251.21 |
| 10/16/2026 18:42 | 100 | 251.175 |
| 10/16/2026 18:41 | 15 | 251.04 |
| 10/16/2026 18:41 | 42 | 251.05 |
| 10/16/2026 18:41 | 6 | 251.05 |
| 10/16/2026 18:41 | 53 | 251.08 |
| 10/16/2026 18:41 | 7 | 251.08 |
| 10/16/2026 18:41 | 1 | 251.09 |
| 10/16/2026 18:40 | 11 | 251.13 |
| 10/16/2026 18:40 | 6 | 251.13 |
| 10/16/2026 18:39 | 25 | 251.225 |
| 10/16/2026 18:38 | 1 | 251.19 |
| 10/16/2026 18:37 | 25 | 251.225 |
| 10/16/2026 18:37 | 25 | 251.225 |
| 10/16/2026 18:37 | 25 | 251.225 |
| 10/16/2026 18:34 | 82 | 251.13 |
| 10/16/2026 18:34 | 18 | 251.13 |
| 10/16/2026 18:34 | 32 | 251.13 |
| 10/16/2026 18:34 | 10 | 251.13 |
| 10/16/2026 18:34 | 100 | 251.15 |
| 10/16/2026 18:34 | 100 | 251.15 |
| 10/16/2026 18:34 | 1 | 251.17 |
| 10/16/2026 18:32 | 1 | 251.34 |
| 10/16/2026 18:32 | 10 | 251.345 |
| 10/16/2026 18:31 | 22 | 251.28 |
| 10/16/2026 18:31 | 42 | 251.31 |
| 10/16/2026 18:31 | 42 | 251.32 |
| 10/16/2026 18:31 | 100 | 251.32 |
| 10/16/2026 18:30 | 20 | 251.54 |
| 10/16/2026 18:30 | 100 | 251.57 |
| 10/16/2026 18:30 | 46 | 251.62 |
| 10/16/2026 18:30 | 25 | 251.62 |
| 10/16/2026 18:30 | 40 | 251.62 |
| 10/16/2026 18:30 | 1 | 251.65 |
| 10/16/2026 18:30 | 9 | 251.71 |
| 10/16/2026 18:30 | 27 | 251.71 |
| 10/16/2026 18:30 | 3 | 251.76 |
| 10/16/2026 18:30 | 6 | 251.76 |
| 10/16/2026 18:30 | 83 | 251.76 |
| 10/16/2026 18:30 | 17 | 251.76 |
| 10/16/2026 18:30 | 24 | 251.83 |
| 10/16/2026 18:30 | 30 | 251.85 |
| 10/16/2026 18:30 | 42 | 251.85 |
| 10/16/2026 18:30 | 1 | 251.88 |
| 10/16/2026 18:30 | 1 | 251.89 |
| 10/16/2026 18:30 | 1 | 251.91 |
| 10/16/2026 18:29 | 18 | 252.08 |
| 10/16/2026 18:29 | 6 | 252.13 |
| 10/16/2026 18:29 | 4 | 252.08 |
| 10/16/2026 18:29 | 1 | 252.04 |
| 10/16/2026 18:29 | 20 | 252.13 |
| 10/16/2026 18:28 | 4 | 252.025 |
| 10/16/2026 18:28 | 1 | 252.025 |
| 10/16/2026 18:27 | 4 | 252.15 |
| 10/16/2026 18:26 | 1 | 252.08 |
| 10/16/2026 18:26 | 1 | 252.07 |
| 10/16/2026 18:26 | 1 | 251.98 |
| 10/16/2026 18:26 | 2 | 251.94 |
| 10/16/2026 18:25 | 1 | 251.93 |
| 10/16/2026 18:24 | 2 | 251.915 |
| 10/16/2026 18:24 | 2 | 251.915 |
| 10/16/2026 18:24 | 100 | 251.81 |
| 10/16/2026 18:24 | 5 | 251.81 |
| 10/16/2026 18:24 | 5 | 251.81 |
| 10/16/2026 18:24 | 5 | 251.81 |
| 10/16/2026 18:24 | 3 | 251.81 |
| 10/16/2026 18:24 | 43 | 251.87 |
| 10/16/2026 18:24 | 42 | 251.87 |
| 10/16/2026 18:24 | 1 | 251.88 |
| 10/16/2026 18:24 | 42 | 251.88 |
| 10/16/2026 18:24 | 62 | 251.90 |
| 10/16/2026 18:24 | 38 | 251.90 |
| 10/16/2026 18:24 | 1 | 251.90 |
| 10/16/2026 18:23 | 3 | 251.91 |
| 10/16/2026 18:23 | 1 | 251.90 |
| 10/16/2026 18:22 | 5 | 252.00 |
| 10/16/2026 18:22 | 5 | 252.035 |
| 10/16/2026 18:22 | 5 | 252.035 |
| 10/16/2026 18:21 | 7 | 251.98 |
| 10/16/2026 18:21 | 84 | 251.97 |
| 10/16/2026 18:21 | 2 | 251.97 |
| 10/16/2026 18:21 | 14 | 251.97 |
| 10/16/2026 18:21 | 59 | 251.96 |
| 10/16/2026 18:21 | 41 | 251.96 |
| 10/16/2026 18:21 | 300 | 251.96 |
| 10/16/2026 18:21 | 1 | 251.95 |
| 10/16/2026 18:20 | 2 | 251.80 |
| 10/16/2026 18:19 | 2 | 251.77 |
| 10/16/2026 18:19 | 2 | 251.77 |
| 10/16/2026 18:19 | 1 | 251.77 |
| 10/16/2026 18:19 | 1 | 251.65 |
| 10/16/2026 18:19 | 5 | 251.65 |
| 10/16/2026 18:19 | 100 | 251.69 |
| 10/16/2026 18:19 | 13 | 251.69 |
| 10/16/2026 18:19 | 20 | 251.73 |
| 10/16/2026 18:19 | 1 | 251.75 |
| 10/16/2026 18:18 | 1 | 251.77 |
| 10/16/2026 18:18 | 1 | 251.93 |
| 10/16/2026 18:17 | 1 | 252.02 |
| 10/16/2026 18:17 | 1 | 251.98 |
| 10/16/2026 18:17 | 1 | 251.98 |
| 10/16/2026 18:16 | 100 | 251.81 |
| 10/16/2026 18:16 | 1 | 251.81 |
| 10/16/2026 18:16 | 100 | 251.80 |
| 10/16/2026 18:16 | 100 | 251.80 |
| 10/16/2026 18:16 | 100 | 251.80 |
| 10/16/2026 18:16 | 100 | 251.655 |
| 10/16/2026 18:16 | 9 | 251.46 |
| 10/16/2026 18:16 | 8 | 251.46 |
| 10/16/2026 18:16 | 24 | 251.46 |
| 10/16/2026 18:16 | 8 | 251.46 |
| 10/16/2026 18:16 | 1 | 251.46 |
| 10/16/2026 18:16 | 30 | 251.48 |
| 10/16/2026 18:16 | 100 | 251.48 |
| 10/16/2026 18:16 | 1 | 251.49 |
| 10/16/2026 18:16 | 124 | 251.58 |
| 10/16/2026 18:15 | 1 | 251.87 |
| 10/16/2026 18:15 | 1 | 251.84 |
| 10/16/2026 18:14 | 49 | 251.75 |
| 10/16/2026 18:14 | 1 | 251.68 |
| 10/16/2026 18:13 | 1 | 251.715 |
| 10/16/2026 18:13 | 50 | 251.72 |
| 10/16/2026 18:13 | 1 | 251.76 |
| 10/16/2026 18:13 | 17 | 251.76 |
| 10/16/2026 18:13 | 1 | 251.51 |
| 10/16/2026 18:11 | 1 | 251.665 |
| 10/16/2026 18:11 | 1 | 251.62 |
| 10/16/2026 18:09 | 1 | 251.71 |
| 10/16/2026 18:09 | 10 | 251.78 |
| 10/16/2026 18:08 | 4 | 251.67 |
| 10/16/2026 18:08 | 1 | 251.67 |
| 10/16/2026 18:08 | 2 | 251.62 |
| 10/16/2026 18:08 | 18 | 251.62 |
| 10/16/2026 18:08 | 2 | 251.61 |
| 10/16/2026 18:08 | 18 | 251.62 |
| 10/16/2026 18:08 | 2 | 251.62 |
| 10/16/2026 18:08 | 10 | 251.62 |
| 10/16/2026 18:08 | 93 | 251.61 |
| 10/16/2026 18:08 | 7 | 251.61 |
| 10/16/2026 18:08 | 5 | 251.61 |
| 10/16/2026 18:08 | 68 | 251.59 |
| 10/16/2026 18:08 | 32 | 251.59 |
| 10/16/2026 18:07 | 2 | 251.45 |
| 10/16/2026 18:06 | 63 | 251.42 |
| 10/16/2026 18:06 | 48 | 251.42 |
| 10/16/2026 18:06 | 41 | 251.45 |
| 10/16/2026 18:05 | 2 | 251.61 |
| 10/16/2026 18:05 | 14 | 251.61 |
| 10/16/2026 18:05 | 6 | 251.60 |
| 10/16/2026 18:05 | 50 | 251.58 |
| 10/16/2026 18:05 | 6 | 251.58 |
| 10/16/2026 18:05 | 24 | 251.58 |
| 10/16/2026 18:05 | 20 | 251.58 |
| 10/16/2026 18:05 | 100 | 251.56 |
| 10/16/2026 18:05 | 1 | 251.55 |
| 10/16/2026 18:05 | 1 | 251.55 |
| 10/16/2026 18:05 | 4 | 251.51 |
| 10/16/2026 18:04 | 86 | 251.44 |
| 10/16/2026 18:04 | 5 | 251.44 |
| 10/16/2026 18:04 | 2 | 251.43 |
| 10/16/2026 18:03 | 12 | 251.17 |
| 10/16/2026 18:01 | 41 | 251.44 |
| 10/16/2026 18:01 | 1 | 251.44 |
| 10/16/2026 18:01 | 5 | 251.40 |
| 10/16/2026 18:01 | 54 | 251.38 |
| 10/16/2026 18:01 | 4 | 251.38 |
| 10/16/2026 18:01 | 1 | 251.38 |
| 10/16/2026 18:01 | 14 | 251.32 |
| 10/16/2026 18:01 | 5 | 251.32 |
| 10/16/2026 18:01 | 12 | 251.32 |
| 10/16/2026 18:01 | 5 | 251.32 |
| 10/16/2026 18:01 | 59 | 251.32 |
| 10/16/2026 18:01 | 5 | 251.32 |
| 10/16/2026 18:01 | 5 | 251.33 |
| 10/16/2026 18:01 | 25 | 251.26 |
| 10/16/2026 18:01 | 50 | 251.21 |
| 10/16/2026 18:01 | 20 | 251.00 |
| 10/16/2026 18:01 | 11 | 251.00 |
| 10/16/2026 18:01 | 2 | 250.95 |
| 10/16/2026 18:01 | 3 | 250.97 |
| 10/16/2026 18:01 | 5 | 251.00 |
| 10/16/2026 18:01 | 80 | 251.00 |
| 10/16/2026 18:01 | 60 | 251.06 |
| 10/16/2026 18:01 | 14 | 251.06 |
| 10/16/2026 18:01 | 42 | 251.06 |
| 10/16/2026 18:01 | 42 | 251.06 |
| 10/16/2026 18:01 | 42 | 251.12 |
| 10/16/2026 18:00 | 25 | 251.345 |
| 10/16/2026 18:00 | 100 | 251.345 |
| 10/16/2026 18:00 | 5 | 251.47 |
| 10/16/2026 18:00 | 100 | 251.47 |
| 10/16/2026 18:00 | 77 | 251.46 |
| 10/16/2026 18:00 | 22 | 251.46 |
| 10/16/2026 18:00 | 1 | 251.46 |
| 10/16/2026 18:00 | 1 | 251.43 |
| 10/16/2026 18:00 | 49 | 251.42 |
| 10/16/2026 18:00 | 1 | 251.42 |
| 10/16/2026 18:00 | 49 | 251.41 |
| 10/16/2026 18:00 | 1 | 251.41 |
| 10/16/2026 18:00 | 50 | 251.41 |
| 10/16/2026 17:59 | 1 | 251.26 |
| 10/16/2026 17:59 | 42 | 251.14 |
| 10/16/2026 17:59 | 5 | 251.15 |
| 10/16/2026 17:59 | 1 | 251.265 |
| 10/16/2026 17:59 | 2 | 251.265 |
| 10/16/2026 17:59 | 2 | 251.30 |
| 10/16/2026 17:58 | 3 | 251.18 |
| 10/16/2026 17:58 | 8 | 251.36 |
| 10/16/2026 17:58 | 4 | 251.27 |
| 10/16/2026 17:57 | 12 | 251.34 |
| 10/16/2026 17:57 | 3 | 251.40 |
| 10/16/2026 17:57 | 3 | 251.40 |
| 10/16/2026 17:57 | 5 | 251.49 |
| 10/16/2026 17:57 | 19 | 251.58 |
| 10/16/2026 17:57 | 81 | 251.58 |
| 10/16/2026 17:56 | 2 | 251.66 |
| 10/16/2026 17:56 | 100 | 251.78 |
| 10/16/2026 17:56 | 1 | 251.81 |
| 10/16/2026 17:56 | 10 | 251.895 |
| 10/16/2026 17:56 | 10 | 251.895 |
| 10/16/2026 17:56 | 20 | 251.88 |
| 10/16/2026 17:56 | 5 | 251.88 |
| 10/16/2026 17:55 | 1 | 251.985 |
| 10/16/2026 17:55 | 1 | 251.98 |
| 10/16/2026 17:55 | 20 | 251.97 |
| 10/16/2026 17:54 | 50 | 252.15 |
| 10/16/2026 17:54 | 50 | 252.15 |
| 10/16/2026 17:54 | 13 | 252.07 |
| 10/16/2026 17:53 | 1 | 252.38 |
| 10/16/2026 17:52 | 1 | 252.38 |
| 10/16/2026 17:52 | 100 | 252.38 |
| 10/16/2026 17:51 | 3 | 252.32 |
| 10/16/2026 17:51 | 10 | 252.23 |
| 10/16/2026 17:51 | 60 | 252.06 |
| 10/16/2026 17:50 | 19 | 252.03 |
| 10/16/2026 17:50 | 4 | 252.15 |
| 10/16/2026 17:50 | 4 | 252.14 |
| 10/16/2026 17:50 | 3 | 252.14 |
| 10/16/2026 17:50 | 4 | 252.18 |
| 10/16/2026 17:49 | 3 | 252.20 |
| 10/16/2026 17:49 | 1 | 252.36 |
| 10/16/2026 17:49 | 1 | 252.37 |
| 10/16/2026 17:49 | 1 | 252.37 |
| 10/16/2026 17:49 | 5 | 252.39 |
| 10/16/2026 17:49 | 5 | 252.39 |
| 10/16/2026 17:49 | 1 | 252.49 |
| 10/16/2026 17:49 | 4 | 252.50 |
| 10/16/2026 17:49 | 24 | 252.56 |
| 10/16/2026 17:49 | 100 | 252.57 |
| 10/16/2026 17:49 | 1 | 252.60 |
| 10/16/2026 17:48 | 1 | 252.74 |
| 10/16/2026 17:47 | 4 | 252.70 |
| 10/16/2026 17:47 | 1 | 252.70 |
| 10/16/2026 17:47 | 14 | 252.77 |
| 10/16/2026 17:47 | 25 | 252.77 |
| 10/16/2026 17:47 | 10 | 252.77 |
| 10/16/2026 17:47 | 38 | 252.76 |
| 10/16/2026 17:47 | 62 | 252.76 |
| 10/16/2026 17:47 | 100 | 252.74 |
| 10/16/2026 17:47 | 12 | 252.67 |
| 10/16/2026 17:47 | 1 | 252.71 |
| 10/16/2026 17:46 | 27 | 252.90 |
| 10/16/2026 17:46 | 13 | 252.90 |
| 10/16/2026 17:46 | 1 | 252.90 |
| 10/16/2026 17:44 | 10 | 252.93 |
| 10/16/2026 17:44 | 2 | 252.93 |
| 10/16/2026 17:44 | 1 | 252.95 |
| 10/16/2026 17:43 | 1 | 253.04 |
| 10/16/2026 17:43 | 1 | 253.06 |
| 10/16/2026 17:43 | 10 | 253.09 |
| 10/16/2026 17:43 | 50 | 253.09 |
| 10/16/2026 17:43 | 10 | 253.09 |
| 10/16/2026 17:43 | 1 | 253.18 |
| 10/16/2026 17:42 | 1 | 253.195 |
| 10/16/2026 17:42 | 2 | 253.19 |
| 10/16/2026 17:42 | 6 | 253.16 |
| 10/16/2026 17:41 | 1 | 253.25 |
| 10/16/2026 17:41 | 1 | 253.31 |
| 10/16/2026 17:41 | 100 | 253.42 |
| 10/16/2026 17:41 | 1 | 253.44 |
| 10/16/2026 17:40 | 91 | 253.61 |
| 10/16/2026 17:40 | 6 | 253.74 |
| 10/16/2026 17:40 | 20 | 253.74 |
| 10/16/2026 17:40 | 5 | 253.74 |
| 10/16/2026 17:40 | 15 | 253.73 |
| 10/16/2026 17:40 | 1 | 253.73 |
| 10/16/2026 17:40 | 1 | 253.68 |
| 10/16/2026 17:40 | 7 | 253.67 |
| 10/16/2026 17:38 | 93 | 253.67 |
| 10/16/2026 17:38 | 7 | 253.60 |
| 10/16/2026 17:37 | 1 | 253.53 |
| 10/16/2026 17:36 | 4 | 253.66 |
| 10/16/2026 17:36 | 100 | 253.65 |
| 10/16/2026 17:35 | 90 | 253.66 |
| 10/16/2026 17:35 | 55 | 253.66 |
| 10/16/2026 17:35 | 45 | 253.66 |
| 10/16/2026 17:35 | 1 | 253.66 |
| 10/16/2026 17:35 | 45 | 253.66 |
| 10/16/2026 17:35 | 55 | 253.66 |
| 10/16/2026 17:35 | 100 | 253.66 |
| 10/16/2026 17:35 | 1 | 253.78 |
| 10/16/2026 17:35 | 50 | 253.77 |
| 10/16/2026 17:35 | 100 | 253.75 |
| 10/16/2026 17:35 | 22 | 253.75 |
| 10/16/2026 17:35 | 7 | 253.62 |
| 10/16/2026 17:33 | 3 | 253.52 |
| 10/16/2026 17:33 | 1 | 253.57 |
| 10/16/2026 17:32 | 2 | 253.66 |
| 10/16/2026 17:32 | 10 | 253.65 |
| 10/16/2026 17:32 | 40 | 253.65 |
| 10/16/2026 17:32 | 50 | 253.65 |
| 10/16/2026 17:32 | 10 | 253.62 |
| 10/16/2026 17:32 | 100 | 253.61 |
| 10/16/2026 17:32 | 40 | 253.60 |
| 10/16/2026 17:32 | 1 | 253.58 |
| 10/16/2026 17:32 | 100 | 253.49 |
| 10/16/2026 17:31 | 1 | 253.375 |
| 10/16/2026 17:31 | 36 | 253.26 |
| 10/16/2026 17:31 | 13 | 253.26 |
| 10/16/2026 17:31 | 51 | 253.26 |
| 10/16/2026 17:31 | 1 | 253.28 |
| 10/16/2026 17:31 | 1 | 253.28 |
| 10/16/2026 17:31 | 6 | 253.31 |
| 10/16/2026 17:31 | 2 | 253.35 |
| 10/16/2026 17:31 | 14 | 253.35 |
| 10/16/2026 17:31 | 2 | 253.37 |
| 10/16/2026 17:31 | 21 | 253.37 |
| 10/16/2026 17:30 | 1 | 253.59 |
| 10/16/2026 17:30 | 1 | 253.50 |
| 10/16/2026 17:28 | 1 | 253.58 |
| 10/16/2026 17:28 | 100 | 253.57 |
| 10/16/2026 17:28 | 18 | 253.41 |
| 10/16/2026 17:28 | 26 | 253.41 |
| 10/16/2026 17:28 | 6 | 253.41 |
| 10/16/2026 17:28 | 100 | 253.44 |
| 10/16/2026 17:27 | 66 | 253.48 |
| 10/16/2026 17:27 | 1 | 253.54 |
| 10/16/2026 17:27 | 36 | 253.59 |
| 10/16/2026 17:27 | 36 | 253.61 |
| 10/16/2026 17:27 | 1 | 253.63 |
| 10/16/2026 17:27 | 36 | 253.60 |
| 10/16/2026 17:27 | 4 | 253.60 |
| 10/16/2026 17:27 | 36 | 253.60 |
| 10/16/2026 17:26 | 36 | 253.60 |
| 10/16/2026 17:26 | 36 | 253.60 |
| 10/16/2026 17:26 | 8 | 253.65 |
| 10/16/2026 17:26 | 8 | 253.66 |
| 10/16/2026 17:26 | 6 | 253.59 |
| 10/16/2026 17:26 | 36 | 253.62 |
| 10/16/2026 17:26 | 42 | 253.62 |
| 10/16/2026 17:26 | 1 | 253.62 |
| 10/16/2026 17:26 | 1 | 253.62 |
| 10/16/2026 17:26 | 1 | 253.62 |
| 10/16/2026 17:26 | 1 | 253.62 |
| 10/16/2026 17:26 | 1 | 253.62 |
| 10/16/2026 17:26 | 17 | 253.62 |
| 10/16/2026 17:26 | 67 | 253.66 |
| 10/16/2026 17:26 | 33 | 253.66 |
| 10/16/2026 17:26 | 29 | 253.72 |
| 10/16/2026 17:26 | 1 | 253.72 |
| 10/16/2026 17:26 | 100 | 253.76 |
| 10/16/2026 17:26 | 100 | 253.77 |
| 10/16/2026 17:25 | 100 | 253.85 |
| 10/16/2026 17:25 | 1 | 253.88 |
| 10/16/2026 17:23 | 6 | 254.11 |
| 10/16/2026 17:23 | 1 | 254.04 |
| 10/16/2026 17:22 | 5 | 253.85 |
| 10/16/2026 17:22 | 6 | 253.85 |
| 10/16/2026 17:22 | 22 | 253.88 |
| 10/16/2026 17:22 | 9 | 253.89 |
| 10/16/2026 17:22 | 10 | 253.89 |
| 10/16/2026 17:22 | 81 | 253.89 |
| 10/16/2026 17:22 | 100 | 253.92 |
| 10/16/2026 17:22 | 5 | 253.92 |
| 10/16/2026 17:22 | 5 | 253.92 |
| 10/16/2026 17:22 | 32 | 253.92 |
| 10/16/2026 17:22 | 97 | 253.92 |
| 10/16/2026 17:22 | 3 | 253.92 |
| 10/16/2026 17:22 | 100 | 253.93 |
| 10/16/2026 17:21 | 30 | 254.00 |
| 10/16/2026 17:21 | 100 | 254.00 |
| 10/16/2026 17:21 | 70 | 254.01 |
| 10/16/2026 17:21 | 30 | 254.01 |
| 10/16/2026 17:21 | 15 | 254.215 |
| 10/16/2026 17:21 | 1 | 254.21 |
| 10/16/2026 17:19 | 1 | 254.01 |
| 10/16/2026 17:19 | 103 | 254.06 |
| 10/16/2026 17:19 | 230 | 254.06 |
| 10/16/2026 17:14 | 100 | 254.11 |
| 10/16/2026 17:14 | 1 | 254.12 |
| 10/16/2026 17:13 | 100 | 254.34 |
| 10/16/2026 17:13 | 8 | 254.35 |
| 10/16/2026 17:13 | 1 | 254.35 |
| 10/16/2026 17:13 | 1 | 254.35 |
| 10/16/2026 17:13 | 50 | 254.33 |
| 10/16/2026 17:13 | 5 | 254.29 |
| 10/16/2026 17:13 | 70 | 254.29 |
| 10/16/2026 17:13 | 30 | 254.29 |
| 10/16/2026 17:13 | 100 | 254.28 |
| 10/16/2026 17:13 | 100 | 254.28 |
| 10/16/2026 17:12 | 2 | 254.26 |
| 10/16/2026 17:11 | 100 | 253.95 |
| 10/16/2026 17:11 | 100 | 253.95 |
| 10/16/2026 17:11 | 100 | 253.98 |
| 10/16/2026 17:11 | 1 | 253.99 |
| 10/16/2026 17:11 | 100 | 253.99 |
| 10/16/2026 17:11 | 63 | 254.06 |
| 10/16/2026 17:10 | 14 | 254.10 |
| 10/16/2026 17:10 | 100 | 254.16 |
| 10/16/2026 17:10 | 10 | 254.26 |
| 10/16/2026 17:10 | 49 | 254.26 |
| 10/16/2026 17:10 | 51 | 254.26 |
| 10/16/2026 17:10 | 94 | 254.22 |
| 10/16/2026 17:10 | 6 | 254.22 |
| 10/16/2026 17:10 | 5 | 254.20 |
| 10/16/2026 17:08 | 1 | 254.00 |
| 10/16/2026 17:08 | 63 | 254.01 |
| 10/16/2026 17:08 | 1 | 254.015 |
| 10/16/2026 17:08 | 1 | 254.015 |
| 10/16/2026 17:08 | 1 | 254.17 |
| 10/16/2026 17:08 | 2 | 254.20 |
| 10/16/2026 17:07 | 1 | 254.11 |
| 10/16/2026 17:07 | 97 | 254.11 |
| 10/16/2026 17:07 | 2 | 254.11 |
| 10/16/2026 17:07 | 1 | 254.11 |
| 10/16/2026 17:07 | 100 | 254.10 |
| 10/16/2026 17:06 | 2 | 254.05 |
| 10/16/2026 17:05 | 10 | 254.12 |
| 10/16/2026 17:04 | 1 | 253.99 |
| 10/16/2026 17:04 | 1 | 253.95 |
| 10/16/2026 17:04 | 90 | 253.90 |
| 10/16/2026 17:04 | 10 | 253.90 |
| 10/16/2026 17:04 | 10 | 253.89 |
| 10/16/2026 17:04 | 100 | 253.83 |
| 10/16/2026 17:04 | 14 | 253.82 |
| 10/16/2026 17:04 | 2 | 253.82 |
| 10/16/2026 17:04 | 2 | 253.78 |
| 10/16/2026 17:03 | 30 | 253.80 |
| 10/16/2026 17:03 | 59 | 253.80 |
| 10/16/2026 17:03 | 24 | 253.80 |
| 10/16/2026 17:03 | 17 | 253.80 |
| 10/16/2026 17:03 | 59 | 253.77 |
| 10/16/2026 17:03 | 1 | 253.77 |
| 10/16/2026 17:03 | 40 | 253.77 |
| 10/16/2026 17:03 | 100 | 253.76 |
| 10/16/2026 17:03 | 100 | 253.76 |
| 10/16/2026 17:02 | 1 | 253.71 |
| 10/16/2026 17:02 | 5 | 253.70 |
| 10/16/2026 17:02 | 100 | 253.68 |
| 10/16/2026 17:02 | 200 | 253.68 |
| 10/16/2026 17:02 | 1 | 253.54 |
| 10/16/2026 17:00 | 20 | 253.62 |
| 10/16/2026 16:59 | 1 | 253.37 |
| 10/16/2026 16:57 | 29 | 253.25 |
| 10/16/2026 16:57 | 20 | 253.29 |
| 10/16/2026 16:57 | 6 | 253.25 |
| 10/16/2026 16:57 | 65 | 253.25 |
| 10/16/2026 16:57 | 100 | 253.25 |
| 10/16/2026 16:57 | 100 | 253.27 |
| 10/16/2026 16:57 | 100 | 253.28 |
| 10/16/2026 16:57 | 5 | 253.32 |
| 10/16/2026 16:57 | 1 | 253.34 |
| 10/16/2026 16:57 | 100 | 253.45 |
| 10/16/2026 16:57 | 100 | 253.45 |
| 10/16/2026 16:57 | 36 | 253.46 |
| 10/16/2026 16:57 | 36 | 253.46 |
| 10/16/2026 16:57 | 100 | 253.48 |
| 10/16/2026 16:57 | 1 | 253.55 |
| 10/16/2026 16:57 | 1 | 253.56 |
| 10/16/2026 16:55 | 20 | 253.51 |
| 10/16/2026 16:55 | 80 | 253.51 |
| 10/16/2026 16:55 | 5 | 253.58 |
| 10/16/2026 16:55 | 52 | 253.63 |
| 10/16/2026 16:55 | 100 | 253.63 |
| 10/16/2026 16:55 | 48 | 253.63 |
| 10/16/2026 16:55 | 100 | 253.63 |
| 10/16/2026 16:55 | 99 | 253.63 |
| 10/16/2026 16:55 | 1 | 253.63 |
| 10/16/2026 16:55 | 1 | 253.875 |
| 10/16/2026 16:55 | 1 | 253.82 |
| 10/16/2026 16:55 | 12 | 253.77 |
| 10/16/2026 16:55 | 68 | 253.77 |
| 10/16/2026 16:55 | 20 | 253.77 |
| 10/16/2026 16:55 | 100 | 253.74 |
| 10/16/2026 16:55 | 100 | 253.74 |
| 10/16/2026 16:55 | 100 | 253.73 |
| 10/16/2026 16:55 | 1 | 253.72 |
| 10/16/2026 16:55 | 1 | 253.72 |
| 10/16/2026 16:55 | 100 | 253.72 |
| 10/16/2026 16:55 | 10 | 253.71 |
| 10/16/2026 16:53 | 1 | 253.505 |
| 10/16/2026 16:51 | 1 | 253.51 |
| 10/16/2026 16:51 | 25 | 253.51 |
| 10/16/2026 16:51 | 13 | 253.55 |
| 10/16/2026 16:51 | 1 | 253.55 |
| 10/16/2026 16:51 | 100 | 253.54 |
| 10/16/2026 16:51 | 1 | 253.53 |
| 10/16/2026 16:51 | 100 | 253.53 |
| 10/16/2026 16:51 | 1 | 253.51 |
| 10/16/2026 16:51 | 1 | 253.41 |
| 10/16/2026 16:51 | 12 | 253.39 |
| 10/16/2026 16:51 | 88 | 253.39 |
| 10/16/2026 16:51 | 30 | 253.35 |
| 10/16/2026 16:51 | 17 | 253.37 |
| 10/16/2026 16:51 | 1 | 253.37 |
| 10/16/2026 16:51 | 1 | 253.33 |
| 10/16/2026 16:51 | 5 | 253.33 |
| 10/16/2026 16:51 | 95 | 253.33 |
| 10/16/2026 16:51 | 6 | 253.25 |
| 10/16/2026 16:50 | 1 | 253.10 |
| 10/16/2026 16:49 | 100 | 253.08 |
| 10/16/2026 16:47 | 1 | 253.16 |
| 10/16/2026 16:47 | 13 | 253.15 |
| 10/16/2026 16:47 | 1 | 253.21 |
| 10/16/2026 16:47 | 5 | 253.21 |
| 10/16/2026 16:47 | 100 | 253.19 |
| 10/16/2026 16:47 | 40 | 253.10 |
| 10/16/2026 16:44 | 1 | 252.95 |
| 10/16/2026 16:44 | 23 | 253.19 |
| 10/16/2026 16:42 | 1 | 252.97 |
| 10/16/2026 16:42 | 100 | 253.075 |
| 10/16/2026 16:41 | 12 | 253.22 |
| 10/16/2026 16:41 | 28 | 253.18 |
| 10/16/2026 16:41 | 47 | 253.18 |
| 10/16/2026 16:41 | 25 | 253.18 |
| 10/16/2026 16:41 | 10 | 253.16 |
| 10/16/2026 16:41 | 7 | 253.06 |
| 10/16/2026 16:41 | 100 | 253.08 |
| 10/16/2026 16:41 | 5 | 253.11 |
| 10/16/2026 16:41 | 1 | 253.13 |
| 10/16/2026 16:41 | 100 | 253.13 |
| 10/16/2026 16:41 | 22 | 253.18 |
| 10/16/2026 16:40 | 2 | 253.20 |
| 10/16/2026 16:40 | 15 | 253.20 |
| 10/16/2026 16:40 | 1 | 253.20 |
| 10/16/2026 16:40 | 1 | 253.325 |
| 10/16/2026 16:37 | 5 | 253.20 |
| 10/16/2026 16:37 | 5 | 253.21 |
| 10/16/2026 16:37 | 25 | 253.37 |
| 10/16/2026 16:36 | 1 | 253.33 |
| 10/16/2026 16:36 | 47 | 253.37 |
| 10/16/2026 16:36 | 17 | 253.38 |
| 10/16/2026 16:36 | 30 | 253.41 |
| 10/16/2026 16:36 | 47 | 253.45 |
| 10/16/2026 16:36 | 47 | 253.45 |
| 10/16/2026 16:36 | 5 | 253.45 |
| 10/16/2026 16:36 | 100 | 253.45 |
| 10/16/2026 16:36 | 5 | 253.46 |
| 10/16/2026 16:36 | 5 | 253.52 |
| 10/16/2026 16:36 | 4 | 253.53 |
| 10/16/2026 16:36 | 1 | 253.53 |
| 10/16/2026 16:36 | 1 | 253.58 |
| 10/16/2026 16:34 | 6 | 253.57 |
| 10/16/2026 16:34 | 67 | 253.57 |
| 10/16/2026 16:33 | 25 | 253.68 |
| 10/16/2026 16:33 | 1 | 253.80 |
| 10/16/2026 16:33 | 1 | 253.88 |
| 10/16/2026 16:33 | 100 | 253.81 |
| 10/16/2026 16:33 | 100 | 253.80 |
| 10/16/2026 16:33 | 21 | 253.80 |
| 10/16/2026 16:32 | 9 | 253.73 |
| 10/16/2026 16:32 | 1 | 253.70 |
| 10/16/2026 16:32 | 1 | 253.51 |
| 10/16/2026 16:32 | 65 | 253.51 |
| 10/16/2026 16:32 | 118 | 253.51 |
| 10/16/2026 16:32 | 100 | 253.50 |
| 10/16/2026 16:32 | 100 | 253.50 |
| 10/16/2026 16:32 | 100 | 253.49 |
| 10/16/2026 16:32 | 1 | 253.48 |
| 10/16/2026 16:32 | 4 | 253.31 |
| 10/16/2026 16:32 | 100 | 253.31 |
| 10/16/2026 16:31 | 25 | 253.295 |
| 10/16/2026 16:31 | 1 | 253.21 |
| 10/16/2026 16:31 | 5 | 253.26 |
| 10/16/2026 16:31 | 47 | 253.23 |
| 10/16/2026 16:31 | 4 | 253.23 |
| 10/16/2026 16:31 | 1 | 253.23 |
| 10/16/2026 16:31 | 99 | 253.23 |
| 10/16/2026 16:31 | 1 | 253.24 |
| 10/16/2026 16:29 | 1 | 253.445 |
| 10/16/2026 16:29 | 1 | 253.395 |
| 10/16/2026 16:29 | 100 | 253.33 |
| 10/16/2026 16:29 | 2 | 253.36 |
| 10/16/2026 16:28 | 47 | 253.47 |
| 10/16/2026 16:28 | 47 | 253.47 |
| 10/16/2026 16:28 | 59 | 253.53 |
| 10/16/2026 16:28 | 41 | 253.53 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 1 | 253.65 |
| 10/16/2026 16:28 | 9 | 253.60 |
| 10/16/2026 16:28 | 1 | 253.57 |
| 10/16/2026 16:28 | 3 | 253.58 |
| 10/16/2026 16:28 | 1 | 253.58 |
| 10/16/2026 16:28 | 1 | 253.675 |
| 10/16/2026 16:27 | 100 | 253.77 |
| 10/16/2026 16:26 | 1 | 253.66 |
| 10/16/2026 16:25 | 17 | 253.79 |
| 10/16/2026 16:25 | 8 | 253.78 |
| 10/16/2026 16:25 | 5 | 253.51 |
| 10/16/2026 16:22 | 1 | 253.46 |
| 10/16/2026 16:21 | 13 | 253.56 |
| 10/16/2026 16:21 | 1 | 253.54 |
| 10/16/2026 16:21 | 1 | 253.54 |
| 10/16/2026 16:20 | 10 | 253.43 |
| 10/16/2026 16:20 | 100 | 253.42 |
| 10/16/2026 16:20 | 4 | 253.42 |
| 10/16/2026 16:20 | 100 | 253.42 |
| 10/16/2026 16:20 | 8 | 253.33 |
| 10/16/2026 16:20 | 1 | 253.145 |
| 10/16/2026 16:19 | 100 | 253.08 |
| 10/16/2026 16:19 | 50 | 253.18 |
| 10/16/2026 16:19 | 47 | 253.27 |
| 10/16/2026 16:19 | 30 | 253.29 |
| 10/16/2026 16:19 | 99 | 253.29 |
| 10/16/2026 16:19 | 1 | 253.29 |
| 10/16/2026 16:16 | 47 | 253.29 |
| 10/16/2026 16:15 | 1 | 253.68 |
| 10/16/2026 16:15 | 1 | 253.625 |
| 10/16/2026 16:15 | 5 | 253.56 |
| 10/16/2026 16:15 | 100 | 253.53 |
| 10/16/2026 16:14 | 100 | 253.37 |
| 10/16/2026 16:13 | 25 | 253.35 |
| 10/16/2026 16:13 | 25 | 253.35 |
| 10/16/2026 16:13 | 1 | 253.44 |
| 10/16/2026 16:13 | 4 | 253.55 |
| 10/16/2026 16:13 | 4 | 253.55 |
| 10/16/2026 16:13 | 100 | 253.54 |
| 10/16/2026 16:13 | 1 | 253.49 |
| 10/16/2026 16:13 | 1 | 253.25 |
| 10/16/2026 16:12 | 100 | 253.69 |
| 10/16/2026 16:12 | 100 | 253.69 |
| 10/16/2026 16:12 | 3 | 253.68 |
| 10/16/2026 16:12 | 100 | 253.68 |
| 10/16/2026 16:11 | 25 | 253.465 |
| 10/16/2026 16:11 | 1 | 253.465 |
| 10/16/2026 16:08 | 6 | 253.37 |
| 10/16/2026 16:08 | 47 | 253.44 |
| 10/16/2026 16:08 | 79 | 253.57 |
| 10/16/2026 16:08 | 21 | 253.57 |
| 10/16/2026 16:08 | 24 | 253.58 |
| 10/16/2026 16:08 | 6 | 253.58 |
| 10/16/2026 16:06 | 4 | 253.735 |
| 10/16/2026 16:06 | 29 | 253.93 |
| 10/16/2026 16:06 | 71 | 253.93 |
| 10/16/2026 16:06 | 100 | 253.93 |
| 10/16/2026 16:06 | 6 | 254.07 |
| 10/16/2026 16:06 | 100 | 254.12 |
| 10/16/2026 16:06 | 30 | 254.15 |
| 10/16/2026 16:06 | 23 | 254.21 |
| 10/16/2026 16:06 | 2 | 254.21 |
| 10/16/2026 16:05 | 1 | 254.405 |
| 10/16/2026 16:04 | 47 | 254.30 |
| 10/16/2026 16:04 | 1 | 254.30 |
| 10/16/2026 16:04 | 79 | 254.35 |
| 10/16/2026 16:04 | 1 | 254.34 |
| 10/16/2026 16:04 | 2 | 254.34 |
| 10/16/2026 16:04 | 48 | 254.31 |
| 10/16/2026 16:04 | 38 | 254.31 |
| 10/16/2026 16:04 | 48 | 254.31 |
| 10/16/2026 16:04 | 48 | 254.31 |
| 10/16/2026 16:04 | 48 | 254.31 |
| 10/16/2026 16:04 | 48 | 254.31 |
| 10/16/2026 16:04 | 48 | 254.31 |
| 10/16/2026 16:04 | 12 | 254.39 |
| 10/16/2026 16:04 | 8 | 254.42 |
| 10/16/2026 16:04 | 19 | 254.47 |
| 10/16/2026 16:04 | 8 | 254.47 |
| 10/16/2026 16:04 | 5 | 254.49 |
| 10/16/2026 16:03 | 61 | 254.60 |
| 10/16/2026 16:03 | 39 | 254.60 |
| 10/16/2026 16:03 | 6 | 254.68 |
| 10/16/2026 16:03 | 4 | 254.68 |
| 10/16/2026 16:03 | 5 | 254.69 |
| 10/16/2026 16:03 | 45 | 254.69 |
| 10/16/2026 16:02 | 150 | 254.69 |
| 10/16/2026 16:02 | 100 | 254.69 |
| 10/16/2026 16:02 | 100 | 254.69 |
| 10/16/2026 16:02 | 57 | 254.70 |
| 10/16/2026 16:02 | 2 | 254.70 |
| 10/16/2026 16:02 | 100 | 254.74 |
| 10/16/2026 16:02 | 100 | 254.75 |
| 10/16/2026 16:02 | 8 | 254.94 |
| 10/16/2026 16:01 | 44 | 254.93 |
| 10/16/2026 16:01 | 56 | 254.93 |
| 10/16/2026 16:01 | 100 | 254.93 |
| 10/16/2026 16:01 | 1 | 254.80 |
| 10/16/2026 16:01 | 100 | 254.80 |
| 10/16/2026 16:01 | 10 | 255.00 |
| 10/16/2026 16:01 | 50 | 254.86 |
| 10/16/2026 16:01 | 10 | 254.99 |
| 10/16/2026 16:01 | 10 | 255.04 |
| 10/16/2026 16:00 | 4 | 254.83 |
| 10/16/2026 16:00 | 2 | 254.83 |
| 10/16/2026 16:00 | 1 | 254.82 |
| 10/16/2026 16:00 | 1 | 255.04 |
| 10/16/2026 15:59 | 5 | 254.97 |
| 10/16/2026 15:59 | 100 | 255.00 |
| 10/16/2026 15:59 | 100 | 255.01 |
| 10/16/2026 15:59 | 10 | 255.01 |
| 10/16/2026 15:58 | 1 | 255.39 |
| 10/16/2026 15:58 | 100 | 255.26 |
| 10/16/2026 15:58 | 100 | 255.26 |
| 10/16/2026 15:58 | 62 | 255.26 |
| 10/16/2026 15:58 | 38 | 255.26 |
| 10/16/2026 15:58 | 34 | 255.08 |
| 10/16/2026 15:58 | 1 | 255.13 |
| 10/16/2026 15:58 | 38 | 255.25 |
| 10/16/2026 15:58 | 30 | 255.22 |
| 10/16/2026 15:58 | 100 | 255.20 |
| 10/16/2026 15:58 | 100 | 255.20 |
| 10/16/2026 15:57 | 6 | 254.89 |
| 10/16/2026 15:57 | 19 | 254.92 |
| 10/16/2026 15:57 | 1 | 254.95 |
| 10/16/2026 15:57 | 90 | 255.19 |
| 10/16/2026 15:57 | 10 | 255.19 |
| 10/16/2026 15:57 | 1 | 255.07 |
| 10/16/2026 15:57 | 3 | 255.04 |
| 10/16/2026 15:56 | 30 | 255.15 |
| 10/16/2026 15:56 | 1 | 255.095 |
| 10/16/2026 15:56 | 2 | 255.23 |
| 10/16/2026 15:55 | 2 | 255.01 |
| 10/16/2026 15:55 | 1 | 254.92 |
| 10/16/2026 15:55 | 5 | 255.14 |
| 10/16/2026 15:55 | 3 | 255.08 |
| 10/16/2026 15:55 | 1 | 255.00 |
| 10/16/2026 15:55 | 33 | 255.00 |
| 10/16/2026 15:55 | 17 | 255.00 |
| 10/16/2026 15:55 | 15 | 255.00 |
| 10/16/2026 15:55 | 100 | 254.99 |
| 10/16/2026 15:55 | 34 | 254.98 |
| 10/16/2026 15:55 | 166 | 254.98 |
| 10/16/2026 15:55 | 100 | 254.93 |
| 10/16/2026 15:55 | 5 | 254.66 |
| 10/16/2026 15:55 | 1 | 254.66 |
| 10/16/2026 15:54 | 4 | 254.50 |
| 10/16/2026 15:53 | 1 | 254.46 |
| 10/16/2026 15:52 | 7 | 254.64 |
| 10/16/2026 15:52 | 5 | 254.67 |
| 10/16/2026 15:52 | 9 | 254.67 |
| 10/16/2026 15:52 | 7 | 254.67 |
| 10/16/2026 15:52 | 30 | 254.67 |
| 10/16/2026 15:52 | 2 | 254.67 |
| 10/16/2026 15:52 | 9 | 254.71 |
| 10/16/2026 15:52 | 1 | 254.765 |
| 10/16/2026 15:52 | 1 | 254.765 |
| 10/16/2026 15:51 | 1 | 254.85 |
| 10/16/2026 15:51 | 1 | 254.53 |
| 10/16/2026 15:50 | 100 | 254.69 |
| 10/16/2026 15:50 | 100 | 254.69 |
| 10/16/2026 15:49 | 1 | 254.29 |
| 10/16/2026 15:49 | 1 | 254.29 |
| 10/16/2026 15:48 | 25 | 254.28 |
| 10/16/2026 15:48 | 20 | 254.29 |
| 10/16/2026 15:48 | 32 | 254.33 |
| 10/16/2026 15:48 | 23 | 254.33 |
| 10/16/2026 15:48 | 19 | 254.33 |
| 10/16/2026 15:48 | 6 | 254.34 |
| 10/16/2026 15:48 | 25 | 254.34 |
| 10/16/2026 15:48 | 1 | 254.39 |
| 10/16/2026 15:48 | 1 | 254.39 |
| 10/16/2026 15:48 | 35 | 254.39 |
| 10/16/2026 15:48 | 65 | 254.39 |
| 10/16/2026 15:48 | 3 | 254.40 |
| 10/16/2026 15:48 | 20 | 254.40 |
| 10/16/2026 15:48 | 100 | 254.41 |
| 10/16/2026 15:48 | 1 | 254.50 |
| 10/16/2026 15:48 | 1 | 254.50 |
| 10/16/2026 15:48 | 100 | 254.50 |
| 10/16/2026 15:48 | 20 | 254.51 |
| 10/16/2026 15:47 | 1 | 254.94 |
| 10/16/2026 15:47 | 100 | 254.85 |
| 10/16/2026 15:47 | 1 | 254.74 |
| 10/16/2026 15:47 | 1 | 254.66 |
| 10/16/2026 15:47 | 17 | 254.495 |
| 10/16/2026 15:47 | 4 | 254.40 |
| 10/16/2026 15:46 | 1 | 254.64 |
| 10/16/2026 15:46 | 1 | 254.605 |
| 10/16/2026 15:46 | 1 | 254.605 |
| 10/16/2026 15:46 | 1 | 254.605 |
| 10/16/2026 15:45 | 25 | 254.495 |
| 10/16/2026 15:45 | 2 | 254.34 |
| 10/16/2026 15:45 | 1 | 254.43 |
| 10/16/2026 15:45 | 3 | 254.43 |
| 10/16/2026 15:44 | 40 | 254.54 |
| 10/16/2026 15:44 | 60 | 254.54 |
| 10/16/2026 15:44 | 37 | 254.46 |
| 10/16/2026 15:44 | 25 | 254.32 |
| 10/16/2026 15:44 | 20 | 254.16 |
| 10/16/2026 15:44 | 80 | 254.16 |
| 10/16/2026 15:44 | 20 | 254.17 |
| 10/16/2026 15:43 | 100 | 254.52 |
| 10/16/2026 15:43 | 5 | 254.49 |
| 10/16/2026 15:43 | 5 | 254.49 |
| 10/16/2026 15:43 | 15 | 254.49 |
| 10/16/2026 15:43 | 3 | 254.49 |
| 10/16/2026 15:42 | 1 | 254.40 |
| 10/16/2026 15:42 | 100 | 254.38 |
| 10/16/2026 15:42 | 58 | 254.30 |
| 10/16/2026 15:42 | 1 | 254.29 |
| 10/16/2026 15:42 | 10 | 254.12 |
| 10/16/2026 15:41 | 20 | 253.80 |
| 10/16/2026 15:41 | 100 | 254.04 |
| 10/16/2026 15:41 | 80 | 253.80 |
| 10/16/2026 15:41 | 100 | 253.81 |
| 10/16/2026 15:41 | 100 | 253.81 |
| 10/16/2026 15:41 | 20 | 253.81 |
| 10/16/2026 15:41 | 100 | 253.85 |
| 10/16/2026 15:41 | 4 | 254.29 |
| 10/16/2026 15:41 | 20 | 254.29 |
| 10/16/2026 15:41 | 1 | 254.23 |
| 10/16/2026 15:41 | 1 | 254.24 |
| 10/16/2026 15:41 | 43 | 254.30 |
| 10/16/2026 15:41 | 29 | 254.16 |
| 10/16/2026 15:41 | 35 | 254.16 |
| 10/16/2026 15:40 | 8 | 254.15 |
| 10/16/2026 15:40 | 1 | 254.15 |
| 10/16/2026 15:40 | 20 | 254.00 |
| 10/16/2026 15:40 | 134 | 254.00 |
| 10/16/2026 15:40 | 66 | 254.00 |
| 10/16/2026 15:40 | 100 | 253.96 |
| 10/16/2026 15:40 | 44 | 253.93 |
| 10/16/2026 15:40 | 25 | 253.93 |
| 10/16/2026 15:40 | 49 | 253.93 |
| 10/16/2026 15:40 | 31 | 253.93 |
| 10/16/2026 15:40 | 20 | 253.93 |
| 10/16/2026 15:40 | 11 | 253.92 |
| 10/16/2026 15:40 | 1 | 253.83 |
| 10/16/2026 15:38 | 2 | 253.32 |
| 10/16/2026 15:37 | 5 | 253.41 |
| 10/16/2026 15:37 | 30 | 253.25 |
| 10/16/2026 15:37 | 60 | 253.02 |
| 10/16/2026 15:37 | 1 | 253.02 |
| 10/16/2026 15:37 | 59 | 253.02 |
| 10/16/2026 15:37 | 41 | 253.02 |
| 10/16/2026 15:37 | 60 | 253.06 |
| 10/16/2026 15:37 | 100 | 253.11 |
| 10/16/2026 15:37 | 2 | 253.36 |
| 10/16/2026 15:36 | 1 | 253.23 |
| 10/16/2026 15:36 | 100 | 253.23 |
| 10/16/2026 15:36 | 1 | 253.19 |
| 10/16/2026 15:36 | 100 | 253.16 |
| 10/16/2026 15:36 | 1 | 253.20 |
| 10/16/2026 15:36 | 100 | 253.20 |
| 10/16/2026 15:36 | 100 | 253.21 |
| 10/16/2026 15:36 | 23 | 253.21 |
| 10/16/2026 15:36 | 77 | 253.21 |
| 10/16/2026 15:36 | 33 | 253.25 |
| 10/16/2026 15:36 | 11 | 253.25 |
| 10/16/2026 15:36 | 29 | 253.25 |
| 10/16/2026 15:36 | 70 | 253.25 |
| 10/16/2026 15:36 | 30 | 253.25 |
| 10/16/2026 15:36 | 100 | 253.25 |
| 10/16/2026 15:36 | 5 | 253.38 |
| 10/16/2026 15:35 | 100 | 253.67 |
| 10/16/2026 15:35 | 8 | 253.46 |
| 10/16/2026 15:35 | 45 | 253.005 |
| 10/16/2026 15:35 | 5 | 253.10 |
| 10/16/2026 15:35 | 50 | 253.13 |
| 10/16/2026 15:34 | 2 | 253.12 |
| 10/16/2026 15:34 | 2 | 253.12 |
| 10/16/2026 15:34 | 1 | 253.12 |
| 10/16/2026 15:34 | 1 | 253.13 |
| 10/16/2026 15:33 | 1 | 253.83 |
| 10/16/2026 15:33 | 1 | 253.83 |
| 10/16/2026 15:33 | 1 | 253.28 |
| 10/16/2026 15:32 | 5 | 253.14 |
| 10/16/2026 15:31 | 5 | 252.47 |
| 10/16/2026 15:30 | 47 | 252.72 |
| 10/16/2026 15:30 | 1 | 252.72 |
| 10/16/2026 15:30 | 6 | 252.72 |
| 10/16/2026 15:30 | 94 | 252.72 |
| 10/16/2026 15:30 | 1 | 252.72 |
| 10/16/2026 15:30 | 5 | 252.72 |
| 10/16/2026 15:30 | 100 | 252.72 |
| 10/16/2026 15:30 | 1 | 252.77 |
| 10/16/2026 15:30 | 1 | 252.77 |
| 10/16/2026 15:30 | 1 | 252.77 |
| 10/16/2026 15:30 | 2 | 253.00 |
| 10/16/2026 15:30 | 46 | 252.64 |
| 10/16/2026 15:30 | 54 | 252.64 |
| 10/16/2026 15:30 | 10 | 252.63 |
| 10/16/2026 15:30 | 2 | 252.58 |
| 10/16/2026 15:30 | 1 | 252.58 |
| 10/16/2026 15:30 | 20 | 252.00 |
| 10/16/2026 15:30 | 3 | 252.58 |
| 10/16/2026 15:30 | 1 | 252.58 |
| 10/16/2026 15:30 | 6 | 252.58 |
| 10/16/2026 15:30 | 79 | 252.58 |
| 10/16/2026 15:30 | 1 | 252.38 |
| 10/16/2026 15:30 | 1 | 252.25 |
| 10/16/2026 15:30 | 18 | 252.02 |
| 10/16/2026 15:30 | 132 | 252.03 |
| 10/16/2026 15:30 | 68 | 252.02 |
| 10/16/2026 15:30 | 17 | 252.02 |
| 10/16/2026 15:30 | 195 | 252.02 |
| 10/16/2026 15:30 | 30347 | 252.02 |
| 10/16/2026 15:30 | 30347 | 252.02 |