Williams-Sonoma Rg
WSM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:46:09
Geld
24.02.2026 - 18:46:13
Geld
Volumen
Brief
24.02.2026 - 18:46:13
Brief
Volumen
207.39
+5.51 ( +2.73% )
206.13
400
207.60
200
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:46 3 207.495
02/24/2026 12:46 1 207.48
02/24/2026 12:46 2 207.495
02/24/2026 12:45 25 207.495
02/24/2026 12:45 20 207.41
02/24/2026 12:45 8 207.495
02/24/2026 12:45 100 207.495
02/24/2026 12:45 2 207.495
02/24/2026 12:45 1 207.8465
02/24/2026 12:45 1 207.6246
02/24/2026 12:45 1 207.6654
02/24/2026 12:45 1 207.8499
02/24/2026 12:45 1 207.859802
02/24/2026 12:45 4 207.625
02/24/2026 12:45 1 207.6987
02/24/2026 12:45 1 207.699
02/24/2026 12:45 1 207.6225
02/24/2026 12:45 1 207.635
02/24/2026 12:45 2 207.65
02/24/2026 12:45 25 207.53
02/24/2026 12:45 25 207.53
02/24/2026 12:45 6 207.665
02/24/2026 12:45 8 207.665
02/24/2026 12:45 26 207.665
02/24/2026 12:45 7 207.665
02/24/2026 12:45 12 207.665
02/24/2026 12:45 41 207.46
02/24/2026 12:45 12 207.8683
02/24/2026 12:45 1 207.7071
02/24/2026 12:44 8 207.665
02/24/2026 12:44 1 207.58
02/24/2026 12:44 0 207.665
02/24/2026 12:44 1 207.6925
02/24/2026 12:44 30 207.665
02/24/2026 12:44 100 207.665
02/24/2026 12:44 1 207.533
02/24/2026 12:44 9 207.66
02/24/2026 12:44 1 207.8866
02/24/2026 12:44 1 207.8866
02/24/2026 12:44 6 207.8693
02/24/2026 12:44 1 207.70
02/24/2026 12:44 23 207.71
02/24/2026 12:44 1 207.71
02/24/2026 12:44 1 207.70
02/24/2026 12:44 50 207.71
02/24/2026 12:44 1 207.71
02/24/2026 12:44 25 207.71
02/24/2026 12:44 30 207.8725
02/24/2026 12:44 2 207.8724
02/24/2026 12:43 1 207.8844
02/24/2026 12:43 100 207.857
02/24/2026 12:43 0 207.70
02/24/2026 12:43 100 207.76
02/24/2026 12:43 28 207.84
02/24/2026 12:43 2 207.84
02/24/2026 12:43 11 207.8746
02/24/2026 12:43 17 207.8731
02/24/2026 12:43 1 207.8825
02/24/2026 12:43 1 207.8825
02/24/2026 12:43 13 207.80
02/24/2026 12:43 4 207.8566
02/24/2026 12:43 25 207.76
02/24/2026 12:43 100 207.76
02/24/2026 12:43 100 207.75
02/24/2026 12:43 3 207.49
02/24/2026 12:43 12 207.655
02/24/2026 12:43 2 207.655
02/24/2026 12:43 4 207.655
02/24/2026 12:43 1 207.655
02/24/2026 12:43 34 207.655
02/24/2026 12:43 2 207.655
02/24/2026 12:43 18 207.8933
02/24/2026 12:43 6 207.9018
02/24/2026 12:43 8 207.74
02/24/2026 12:43 4 208.0125
02/24/2026 12:43 4 208.0125
02/24/2026 12:43 32 207.74
02/24/2026 12:43 100 207.705
02/24/2026 12:43 1 207.705
02/24/2026 12:43 1 207.705
02/24/2026 12:43 5 207.71
02/24/2026 12:43 1 207.72
02/24/2026 12:43 3 207.71
02/24/2026 12:43 1 207.705
02/24/2026 12:43 1 207.72
02/24/2026 12:43 2 207.72
02/24/2026 12:43 51 207.71
02/24/2026 12:43 49 207.71
02/24/2026 12:43 1 207.71
02/24/2026 12:43 94 207.72
02/24/2026 12:43 1 207.72
02/24/2026 12:43 2 207.73
02/24/2026 12:43 23 207.73
02/24/2026 12:43 13 207.73
02/24/2026 12:43 3 207.72
02/24/2026 12:43 3 207.72
02/24/2026 12:43 6 207.73
02/24/2026 12:43 3 207.72
02/24/2026 12:43 53 207.74
02/24/2026 12:43 1 207.73
02/24/2026 12:43 1 207.74
02/24/2026 12:43 47 207.74
02/24/2026 12:43 1 207.74
02/24/2026 12:43 5 207.75
02/24/2026 12:43 4 207.74
02/24/2026 12:43 29 207.75
02/24/2026 12:43 5 207.77
02/24/2026 12:43 9 207.77
02/24/2026 12:43 2 207.75
02/24/2026 12:43 2 207.76
02/24/2026 12:43 5 207.86
02/24/2026 12:43 9 207.79
02/24/2026 12:43 9 207.83
02/24/2026 12:43 1 207.89
02/24/2026 12:43 100 207.91
02/24/2026 12:43 18 207.90
02/24/2026 12:43 12 207.90
02/24/2026 12:43 10 207.90
02/24/2026 12:43 25 207.90
02/24/2026 12:43 23 207.91
02/24/2026 12:43 4 208.025
02/24/2026 12:43 2 207.89
02/24/2026 12:43 2 207.90
02/24/2026 12:43 2 207.90
02/24/2026 12:43 4 207.90
02/24/2026 12:43 4 207.90
02/24/2026 12:43 62 207.91
02/24/2026 12:43 4 207.90
02/24/2026 12:43 100 207.91
02/24/2026 12:43 5 207.90
02/24/2026 12:43 9 207.90
02/24/2026 12:43 5 207.90
02/24/2026 12:43 100 207.91
02/24/2026 12:43 3 207.90
02/24/2026 12:43 10 207.90
02/24/2026 12:43 100 207.915
02/24/2026 12:43 2 207.91
02/24/2026 12:43 100 207.90
02/24/2026 12:43 20 207.90
02/24/2026 12:43 2 207.91
02/24/2026 12:43 52 207.91
02/24/2026 12:43 48 207.91
02/24/2026 12:43 10 207.91
02/24/2026 12:43 1 207.91
02/24/2026 12:43 2 207.92
02/24/2026 12:43 26 207.91
02/24/2026 12:43 8 207.91
02/24/2026 12:43 10 207.91
02/24/2026 12:43 7 207.91
02/24/2026 12:43 100 207.92
02/24/2026 12:43 600 207.91
02/24/2026 12:43 300 207.925
02/24/2026 12:43 8 207.97
02/24/2026 12:43 5 207.9052
02/24/2026 12:43 2 208.025
02/24/2026 12:43 13 208.025
02/24/2026 12:43 13 208.025
02/24/2026 12:43 2 208.025
02/24/2026 12:43 3 208.10
02/24/2026 12:43 10 208.025
02/24/2026 12:43 30 208.025
02/24/2026 12:43 67 208.025
02/24/2026 12:43 3 208.10
02/24/2026 12:43 1 208.00
02/24/2026 12:43 20 208.04
02/24/2026 12:43 100 208.04
02/24/2026 12:43 100 208.04
02/24/2026 12:43 25 207.98
02/24/2026 12:43 74 207.98
02/24/2026 12:43 1 208.01
02/24/2026 12:43 13 207.99
02/24/2026 12:43 1 207.98
02/24/2026 12:43 20 207.97
02/24/2026 12:43 74 207.97
02/24/2026 12:43 13 207.97
02/24/2026 12:43 13 207.97
02/24/2026 12:43 13 207.97
02/24/2026 12:43 13 207.97
02/24/2026 12:43 13 207.97
02/24/2026 12:43 13 207.97
02/24/2026 12:43 25 207.97
02/24/2026 12:43 40 207.97
02/24/2026 12:43 100 207.97
02/24/2026 12:42 1 207.70
02/24/2026 12:42 100 208.03
02/24/2026 12:42 13 207.97
02/24/2026 12:42 13 207.96
02/24/2026 12:42 13 207.97
02/24/2026 12:42 13 207.97
02/24/2026 12:42 13 207.97
02/24/2026 12:42 13 207.97
02/24/2026 12:42 10 207.98
02/24/2026 12:42 2 207.98
02/24/2026 12:42 1 207.98
02/24/2026 12:42 2 207.98
02/24/2026 12:42 10 207.98
02/24/2026 12:42 100 207.93
02/24/2026 12:42 1 207.7591
02/24/2026 12:42 1 207.7739
02/24/2026 12:42 6 207.7621
02/24/2026 12:42 9 207.97
02/24/2026 12:42 1 208.01
02/24/2026 12:42 1 207.7544
02/24/2026 12:42 5 207.97
02/24/2026 12:42 1 207.98
02/24/2026 12:42 2 207.93
02/24/2026 12:42 1 207.7653
02/24/2026 12:42 10 207.7563
02/24/2026 12:42 1 207.92
02/24/2026 12:41 2 207.79
02/24/2026 12:41 2 207.79
02/24/2026 12:41 3 207.79
02/24/2026 12:41 70 207.78
02/24/2026 12:41 10 207.78
02/24/2026 12:41 10 207.77
02/24/2026 12:41 10 207.77
02/24/2026 12:41 11 207.77
02/24/2026 12:41 1 207.79
02/24/2026 12:41 3 207.77
02/24/2026 12:41 11 207.75
02/24/2026 12:41 4 207.38
02/24/2026 12:41 133 207.71
02/24/2026 12:41 36 207.7594
02/24/2026 12:41 1 207.89
02/24/2026 12:41 15 207.71
02/24/2026 12:41 9 208.04
02/24/2026 12:41 6 207.76
02/24/2026 12:41 2 207.76
02/24/2026 12:41 19 207.76
02/24/2026 12:41 2 207.7902
02/24/2026 12:41 1 207.7902
02/24/2026 12:41 2 207.89327
02/24/2026 12:41 2 207.89
02/24/2026 12:41 1 207.83
02/24/2026 12:41 1 207.76