Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
221.75
+1.98
(
+0.90% )
|
221.71
|
200 |
221.72
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 181393 | 221.75 |
| 07/10/2026 21:59 | 70 | 221.80 |
| 07/10/2026 21:59 | 30 | 221.79 |
| 07/10/2026 21:59 | 23 | 221.81 |
| 07/10/2026 21:59 | 81 | 221.81 |
| 07/10/2026 21:59 | 100 | 221.80 |
| 07/10/2026 21:59 | 100 | 221.79 |
| 07/10/2026 21:59 | 74 | 221.77 |
| 07/10/2026 21:59 | 100 | 221.80 |
| 07/10/2026 21:59 | 19 | 221.81 |
| 07/10/2026 21:59 | 30 | 221.80 |
| 07/10/2026 21:59 | 100 | 221.80 |
| 07/10/2026 21:59 | 100 | 221.80 |
| 07/10/2026 21:59 | 48 | 221.68 |
| 07/10/2026 21:59 | 84 | 221.65 |
| 07/10/2026 21:59 | 100 | 221.65 |
| 07/10/2026 21:59 | 100 | 221.66 |
| 07/10/2026 21:59 | 100 | 221.67 |
| 07/10/2026 21:59 | 100 | 221.68 |
| 07/10/2026 21:59 | 100 | 221.68 |
| 07/10/2026 21:59 | 13 | 221.71 |
| 07/10/2026 21:59 | 30 | 221.74 |
| 07/10/2026 21:59 | 47 | 221.74 |
| 07/10/2026 21:59 | 4 | 221.74 |
| 07/10/2026 21:59 | 1 | 221.80 |
| 07/10/2026 21:59 | 19 | 221.74 |
| 07/10/2026 21:59 | 3 | 221.81 |
| 07/10/2026 21:59 | 200 | 221.81 |
| 07/10/2026 21:59 | 159 | 221.81 |
| 07/10/2026 21:59 | 1 | 221.73 |
| 07/10/2026 21:59 | 5 | 221.79 |
| 07/10/2026 21:59 | 1 | 221.75 |
| 07/10/2026 21:59 | 41 | 221.81 |
| 07/10/2026 21:59 | 30 | 221.80 |
| 07/10/2026 21:59 | 100 | 221.79 |
| 07/10/2026 21:59 | 100 | 221.80 |
| 07/10/2026 21:59 | 20 | 221.78 |
| 07/10/2026 21:59 | 45 | 221.78 |
| 07/10/2026 21:59 | 55 | 221.78 |
| 07/10/2026 21:59 | 10 | 221.78 |
| 07/10/2026 21:59 | 1 | 221.67 |
| 07/10/2026 21:59 | 1 | 221.78 |
| 07/10/2026 21:59 | 1 | 221.67 |
| 07/10/2026 21:59 | 7 | 221.78 |
| 07/10/2026 21:59 | 2 | 221.78 |
| 07/10/2026 21:59 | 35 | 221.78 |
| 07/10/2026 21:59 | 52 | 221.78 |
| 07/10/2026 21:59 | 21 | 221.76 |
| 07/10/2026 21:59 | 3 | 221.76 |
| 07/10/2026 21:59 | 2 | 221.73 |
| 07/10/2026 21:59 | 20 | 221.65 |
| 07/10/2026 21:59 | 1 | 221.76 |
| 07/10/2026 21:59 | 1 | 221.65 |
| 07/10/2026 21:59 | 3 | 221.66 |
| 07/10/2026 21:59 | 6 | 221.62 |
| 07/10/2026 21:59 | 100 | 221.63 |
| 07/10/2026 21:59 | 94 | 221.63 |
| 07/10/2026 21:59 | 100 | 221.67 |
| 07/10/2026 21:59 | 100 | 221.69 |
| 07/10/2026 21:59 | 98 | 221.72 |
| 07/10/2026 21:59 | 100 | 221.71 |
| 07/10/2026 21:59 | 100 | 221.70 |
| 07/10/2026 21:59 | 46 | 221.65 |
| 07/10/2026 21:59 | 21 | 221.67 |
| 07/10/2026 21:59 | 1 | 221.72 |
| 07/10/2026 21:59 | 1 | 221.72 |
| 07/10/2026 21:59 | 25 | 221.71 |
| 07/10/2026 21:59 | 1 | 221.67 |
| 07/10/2026 21:59 | 78 | 221.67 |
| 07/10/2026 21:59 | 200 | 221.72 |
| 07/10/2026 21:59 | 154 | 221.72 |
| 07/10/2026 21:59 | 46 | 221.72 |
| 07/10/2026 21:59 | 30 | 221.71 |
| 07/10/2026 21:59 | 6 | 221.63 |
| 07/10/2026 21:59 | 100 | 221.64 |
| 07/10/2026 21:59 | 100 | 221.64 |
| 07/10/2026 21:59 | 100 | 221.67 |
| 07/10/2026 21:59 | 100 | 221.69 |
| 07/10/2026 21:59 | 1 | 221.75 |
| 07/10/2026 21:59 | 7 | 221.63 |
| 07/10/2026 21:59 | 25 | 221.73 |
| 07/10/2026 21:59 | 10 | 221.73 |
| 07/10/2026 21:59 | 100 | 221.71 |
| 07/10/2026 21:59 | 3 | 221.63 |
| 07/10/2026 21:59 | 64 | 221.63 |
| 07/10/2026 21:59 | 100 | 221.63 |
| 07/10/2026 21:59 | 75 | 221.63 |
| 07/10/2026 21:59 | 25 | 221.63 |
| 07/10/2026 21:59 | 6 | 221.61 |
| 07/10/2026 21:59 | 200 | 221.61 |
| 07/10/2026 21:59 | 100 | 221.62 |
| 07/10/2026 21:59 | 100 | 221.62 |
| 07/10/2026 21:59 | 5 | 221.75 |
| 07/10/2026 21:59 | 4 | 221.75 |
| 07/10/2026 21:59 | 4 | 221.75 |
| 07/10/2026 21:59 | 11 | 221.75 |
| 07/10/2026 21:59 | 6 | 221.75 |
| 07/10/2026 21:59 | 2 | 221.75 |
| 07/10/2026 21:59 | 10 | 221.75 |
| 07/10/2026 21:59 | 9 | 221.75 |
| 07/10/2026 21:59 | 1 | 221.75 |
| 07/10/2026 21:59 | 9 | 221.75 |
| 07/10/2026 21:59 | 22 | 221.71 |
| 07/10/2026 21:59 | 100 | 221.77 |
| 07/10/2026 21:59 | 100 | 221.77 |
| 07/10/2026 21:59 | 18 | 221.74 |
| 07/10/2026 21:59 | 5 | 221.67 |
| 07/10/2026 21:59 | 100 | 221.74 |
| 07/10/2026 21:59 | 18 | 221.67 |
| 07/10/2026 21:59 | 20 | 221.68 |
| 07/10/2026 21:59 | 20 | 221.72 |
| 07/10/2026 21:59 | 20 | 221.72 |
| 07/10/2026 21:59 | 20 | 221.72 |
| 07/10/2026 21:59 | 1 | 221.73 |
| 07/10/2026 21:59 | 99 | 221.73 |
| 07/10/2026 21:59 | 59 | 221.85 |
| 07/10/2026 21:59 | 100 | 221.83 |
| 07/10/2026 21:59 | 60 | 221.86 |
| 07/10/2026 21:59 | 60 | 221.85 |
| 07/10/2026 21:59 | 40 | 221.85 |
| 07/10/2026 21:59 | 60 | 221.85 |
| 07/10/2026 21:59 | 40 | 221.85 |
| 07/10/2026 21:59 | 80 | 221.84 |
| 07/10/2026 21:59 | 20 | 221.84 |
| 07/10/2026 21:59 | 80 | 221.83 |
| 07/10/2026 21:59 | 20 | 221.83 |
| 07/10/2026 21:59 | 100 | 221.80 |
| 07/10/2026 21:59 | 49 | 221.79 |
| 07/10/2026 21:59 | 51 | 221.79 |
| 07/10/2026 21:59 | 34 | 221.73 |
| 07/10/2026 21:59 | 100 | 221.86 |
| 07/10/2026 21:59 | 100 | 221.85 |
| 07/10/2026 21:59 | 100 | 221.85 |
| 07/10/2026 21:59 | 100 | 221.85 |
| 07/10/2026 21:59 | 1 | 221.87 |
| 07/10/2026 21:59 | 142 | 221.87 |
| 07/10/2026 21:59 | 100 | 221.87 |
| 07/10/2026 21:59 | 10 | 221.87 |
| 07/10/2026 21:59 | 4 | 221.87 |
| 07/10/2026 21:59 | 100 | 221.87 |
| 07/10/2026 21:59 | 18 | 221.87 |
| 07/10/2026 21:59 | 1 | 221.87 |
| 07/10/2026 21:59 | 13 | 221.87 |
| 07/10/2026 21:59 | 2 | 221.87 |
| 07/10/2026 21:59 | 1 | 221.87 |
| 07/10/2026 21:59 | 3 | 221.87 |
| 07/10/2026 21:59 | 1 | 221.87 |
| 07/10/2026 21:59 | 1 | 221.87 |
| 07/10/2026 21:59 | 98 | 221.87 |
| 07/10/2026 21:59 | 2 | 221.87 |
| 07/10/2026 21:59 | 30 | 221.86 |
| 07/10/2026 21:59 | 100 | 221.86 |
| 07/10/2026 21:59 | 20 | 221.85 |
| 07/10/2026 21:59 | 23 | 221.74 |
| 07/10/2026 21:59 | 50 | 221.80 |
| 07/10/2026 21:59 | 15 | 221.82 |
| 07/10/2026 21:59 | 5 | 221.82 |
| 07/10/2026 21:59 | 1 | 221.82 |
| 07/10/2026 21:59 | 1 | 221.82 |
| 07/10/2026 21:59 | 9 | 221.82 |
| 07/10/2026 21:59 | 91 | 221.82 |
| 07/10/2026 21:59 | 22 | 221.75 |
| 07/10/2026 21:59 | 9 | 221.82 |
| 07/10/2026 21:59 | 100 | 221.81 |
| 07/10/2026 21:59 | 18 | 221.80 |
| 07/10/2026 21:59 | 73 | 221.80 |
| 07/10/2026 21:59 | 100 | 221.79 |
| 07/10/2026 21:59 | 100 | 221.78 |
| 07/10/2026 21:59 | 5 | 221.74 |
| 07/10/2026 21:59 | 4 | 221.71 |
| 07/10/2026 21:59 | 9 | 221.71 |
| 07/10/2026 21:59 | 9 | 221.71 |
| 07/10/2026 21:59 | 34 | 221.75 |
| 07/10/2026 21:59 | 57 | 221.63 |
| 07/10/2026 21:59 | 3 | 221.63 |
| 07/10/2026 21:59 | 100 | 221.67 |
| 07/10/2026 21:59 | 51 | 221.69 |
| 07/10/2026 21:59 | 2 | 221.69 |
| 07/10/2026 21:59 | 17 | 221.73 |
| 07/10/2026 21:59 | 99 | 221.77 |
| 07/10/2026 21:59 | 1 | 221.77 |
| 07/10/2026 21:59 | 5 | 221.76 |
| 07/10/2026 21:59 | 7 | 221.70 |
| 07/10/2026 21:59 | 6 | 221.73 |
| 07/10/2026 21:59 | 1 | 221.73 |
| 07/10/2026 21:59 | 9 | 221.78 |
| 07/10/2026 21:59 | 8 | 221.79 |
| 07/10/2026 21:59 | 3 | 221.80 |
| 07/10/2026 21:59 | 2 | 221.81 |
| 07/10/2026 21:59 | 70 | 221.83 |
| 07/10/2026 21:59 | 2 | 221.81 |
| 07/10/2026 21:59 | 5 | 221.87 |
| 07/10/2026 21:59 | 100 | 221.86 |
| 07/10/2026 21:59 | 8 | 221.86 |
| 07/10/2026 21:59 | 92 | 221.86 |
| 07/10/2026 21:59 | 11 | 221.82 |
| 07/10/2026 21:59 | 90 | 221.84 |
| 07/10/2026 21:59 | 10 | 221.84 |
| 07/10/2026 21:59 | 100 | 221.84 |
| 07/10/2026 21:59 | 100 | 221.83 |
| 07/10/2026 21:59 | 4 | 221.81 |
| 07/10/2026 21:59 | 59 | 221.75 |
| 07/10/2026 21:59 | 21 | 221.78 |
| 07/10/2026 21:59 | 91 | 221.88 |
| 07/10/2026 21:59 | 10 | 221.87 |
| 07/10/2026 21:59 | 10 | 221.87 |
| 07/10/2026 21:59 | 3 | 221.82 |
| 07/10/2026 21:59 | 100 | 221.82 |
| 07/10/2026 21:59 | 14 | 221.82 |
| 07/10/2026 21:59 | 2 | 221.82 |
| 07/10/2026 21:59 | 68 | 221.78 |
| 07/10/2026 21:59 | 14 | 221.79 |
| 07/10/2026 21:59 | 16 | 221.79 |
| 07/10/2026 21:59 | 2 | 221.79 |
| 07/10/2026 21:59 | 20 | 221.82 |
| 07/10/2026 21:59 | 80 | 221.82 |
| 07/10/2026 21:59 | 20 | 221.82 |
| 07/10/2026 21:59 | 100 | 221.82 |
| 07/10/2026 21:59 | 100 | 221.82 |
| 07/10/2026 21:59 | 100 | 221.81 |
| 07/10/2026 21:59 | 100 | 221.81 |
| 07/10/2026 21:59 | 100 | 221.81 |
| 07/10/2026 21:59 | 100 | 221.81 |
| 07/10/2026 21:59 | 3 | 221.79 |
| 07/10/2026 21:59 | 18 | 221.775 |
| 07/10/2026 21:59 | 22 | 221.73 |
| 07/10/2026 21:59 | 1 | 221.73 |
| 07/10/2026 21:59 | 6 | 221.73 |
| 07/10/2026 21:59 | 9 | 221.73 |
| 07/10/2026 21:59 | 1 | 221.73 |
| 07/10/2026 21:59 | 1 | 221.73 |
| 07/10/2026 21:59 | 3 | 221.73 |
| 07/10/2026 21:59 | 36 | 221.73 |
| 07/10/2026 21:59 | 2 | 221.73 |
| 07/10/2026 21:59 | 18 | 221.73 |
| 07/10/2026 21:59 | 5 | 221.73 |
| 07/10/2026 21:59 | 22 | 221.77 |
| 07/10/2026 21:59 | 6 | 221.88 |
| 07/10/2026 21:59 | 10 | 221.87 |
| 07/10/2026 21:59 | 100 | 221.86 |
| 07/10/2026 21:59 | 45 | 221.89 |
| 07/10/2026 21:59 | 40 | 221.88 |
| 07/10/2026 21:59 | 120 | 221.87 |
| 07/10/2026 21:59 | 100 | 221.87 |
| 07/10/2026 21:59 | 42 | 221.90 |
| 07/10/2026 21:59 | 100 | 221.90 |
| 07/10/2026 21:59 | 120 | 221.88 |
| 07/10/2026 21:59 | 100 | 221.88 |
| 07/10/2026 21:59 | 16 | 221.86 |
| 07/10/2026 21:59 | 16 | 221.88 |
| 07/10/2026 21:59 | 16 | 221.86 |
| 07/10/2026 21:59 | 1 | 221.85 |
| 07/10/2026 21:59 | 1 | 221.89 |
| 07/10/2026 21:59 | 43 | 221.73 |
| 07/10/2026 21:59 | 120 | 221.81 |
| 07/10/2026 21:59 | 4 | 221.78 |
| 07/10/2026 21:59 | 59 | 221.73 |
| 07/10/2026 21:59 | 6 | 221.75 |
| 07/10/2026 21:59 | 100 | 221.75 |
| 07/10/2026 21:59 | 5 | 221.75 |
| 07/10/2026 21:59 | 81 | 221.75 |
| 07/10/2026 21:59 | 100 | 221.79 |
| 07/10/2026 21:59 | 200 | 221.76 |
| 07/10/2026 21:59 | 1 | 221.76 |
| 07/10/2026 21:59 | 2 | 221.76 |
| 07/10/2026 21:59 | 8 | 221.76 |
| 07/10/2026 21:59 | 14 | 221.76 |
| 07/10/2026 21:59 | 4 | 221.76 |
| 07/10/2026 21:59 | 100 | 221.76 |
| 07/10/2026 21:59 | 4 | 221.76 |
| 07/10/2026 21:59 | 100 | 221.76 |
| 07/10/2026 21:59 | 1 | 221.76 |
| 07/10/2026 21:59 | 1 | 221.76 |
| 07/10/2026 21:59 | 100 | 221.76 |
| 07/10/2026 21:59 | 300 | 221.76 |
| 07/10/2026 21:59 | 25 | 221.76 |
| 07/10/2026 21:59 | 100 | 221.77 |
| 07/10/2026 21:59 | 3 | 221.83 |
| 07/10/2026 21:59 | 20 | 221.88 |
| 07/10/2026 21:58 | 20 | 221.89 |
| 07/10/2026 21:58 | 20 | 221.89 |
| 07/10/2026 21:58 | 100 | 221.90 |
| 07/10/2026 21:58 | 120 | 221.91 |
| 07/10/2026 21:58 | 174 | 221.90 |
| 07/10/2026 21:58 | 26 | 221.90 |
| 07/10/2026 21:58 | 10 | 221.92 |
| 07/10/2026 21:58 | 190 | 221.91 |
| 07/10/2026 21:58 | 40 | 221.91 |
| 07/10/2026 21:58 | 2 | 221.91 |
| 07/10/2026 21:58 | 100 | 221.92 |
| 07/10/2026 21:58 | 3 | 221.92 |
| 07/10/2026 21:58 | 96 | 221.92 |
| 07/10/2026 21:58 | 100 | 221.91 |
| 07/10/2026 21:58 | 4 | 221.92 |
| 07/10/2026 21:58 | 2 | 221.92 |
| 07/10/2026 21:58 | 100 | 221.92 |
| 07/10/2026 21:58 | 29 | 221.92 |
| 07/10/2026 21:58 | 17 | 221.92 |
| 07/10/2026 21:58 | 3 | 221.92 |
| 07/10/2026 21:58 | 15 | 221.92 |
| 07/10/2026 21:58 | 1 | 221.92 |
| 07/10/2026 21:58 | 4 | 221.92 |
| 07/10/2026 21:58 | 15 | 221.92 |
| 07/10/2026 21:58 | 9 | 221.92 |
| 07/10/2026 21:58 | 1 | 221.92 |
| 07/10/2026 21:58 | 11 | 221.92 |
| 07/10/2026 21:58 | 100 | 221.91 |
| 07/10/2026 21:58 | 99 | 221.89 |
| 07/10/2026 21:58 | 1 | 221.89 |
| 07/10/2026 21:58 | 8 | 221.92 |
| 07/10/2026 21:58 | 18 | 221.92 |
| 07/10/2026 21:58 | 1 | 221.92 |
| 07/10/2026 21:58 | 1 | 221.92 |
| 07/10/2026 21:58 | 44 | 221.92 |
| 07/10/2026 21:58 | 15 | 221.92 |
| 07/10/2026 21:58 | 25 | 221.92 |
| 07/10/2026 21:58 | 100 | 221.92 |
| 07/10/2026 21:58 | 200 | 221.92 |
| 07/10/2026 21:58 | 1 | 221.92 |
| 07/10/2026 21:58 | 1 | 221.92 |
| 07/10/2026 21:58 | 5 | 221.92 |
| 07/10/2026 21:58 | 5 | 221.92 |
| 07/10/2026 21:58 | 100 | 221.91 |
| 07/10/2026 21:58 | 6 | 221.91 |
| 07/10/2026 21:58 | 5 | 221.91 |
| 07/10/2026 21:58 | 10 | 221.89 |
| 07/10/2026 21:58 | 100 | 221.89 |
| 07/10/2026 21:58 | 100 | 221.89 |
| 07/10/2026 21:58 | 120 | 221.86 |
| 07/10/2026 21:58 | 89 | 221.84 |
| 07/10/2026 21:58 | 11 | 221.84 |
| 07/10/2026 21:58 | 99 | 221.76 |
| 07/10/2026 21:58 | 1 | 221.81 |
| 07/10/2026 21:58 | 11 | 221.83 |
| 07/10/2026 21:58 | 11 | 221.83 |
| 07/10/2026 21:58 | 11 | 221.83 |
| 07/10/2026 21:58 | 11 | 221.83 |
| 07/10/2026 21:58 | 3 | 221.81 |
| 07/10/2026 21:58 | 4 | 221.81 |
| 07/10/2026 21:58 | 5 | 221.83 |
| 07/10/2026 21:58 | 1 | 221.81 |
| 07/10/2026 21:58 | 19 | 221.75 |
| 07/10/2026 21:58 | 4 | 221.75 |
| 07/10/2026 21:58 | 9 | 221.75 |
| 07/10/2026 21:58 | 89 | 221.75 |
| 07/10/2026 21:58 | 10 | 221.78 |
| 07/10/2026 21:58 | 3 | 221.80 |
| 07/10/2026 21:58 | 13 | 221.84 |
| 07/10/2026 21:58 | 11 | 221.75 |
| 07/10/2026 21:58 | 8 | 221.75 |
| 07/10/2026 21:58 | 100 | 221.75 |
| 07/10/2026 21:58 | 100 | 221.75 |
| 07/10/2026 21:58 | 100 | 221.75 |
| 07/10/2026 21:58 | 80 | 221.75 |
| 07/10/2026 21:58 | 20 | 221.75 |
| 07/10/2026 21:58 | 2 | 221.76 |
| 07/10/2026 21:58 | 2 | 221.76 |
| 07/10/2026 21:58 | 100 | 221.77 |
| 07/10/2026 21:58 | 3 | 221.77 |
| 07/10/2026 21:58 | 100 | 221.77 |
| 07/10/2026 21:58 | 6 | 221.78 |
| 07/10/2026 21:58 | 6 | 221.79 |
| 07/10/2026 21:58 | 2 | 221.79 |
| 07/10/2026 21:58 | 1 | 221.86 |
| 07/10/2026 21:58 | 1 | 221.86 |
| 07/10/2026 21:58 | 23 | 221.86 |
| 07/10/2026 21:58 | 5 | 221.87 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 75 | 221.80 |
| 07/10/2026 21:58 | 33 | 221.80 |
| 07/10/2026 21:58 | 7 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 14 | 221.80 |
| 07/10/2026 21:58 | 12 | 221.80 |
| 07/10/2026 21:58 | 100 | 221.80 |
| 07/10/2026 21:58 | 29 | 221.80 |
| 07/10/2026 21:58 | 8 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 7 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 12 | 221.80 |
| 07/10/2026 21:58 | 8 | 221.80 |
| 07/10/2026 21:58 | 6 | 221.80 |
| 07/10/2026 21:58 | 78 | 221.80 |
| 07/10/2026 21:58 | 14 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 100 | 221.80 |
| 07/10/2026 21:58 | 2 | 221.80 |
| 07/10/2026 21:58 | 94 | 221.80 |
| 07/10/2026 21:58 | 13 | 221.85 |
| 07/10/2026 21:58 | 34 | 221.81 |
| 07/10/2026 21:58 | 15 | 221.81 |
| 07/10/2026 21:58 | 32 | 221.82 |
| 07/10/2026 21:58 | 76 | 221.82 |
| 07/10/2026 21:58 | 7 | 221.81 |
| 07/10/2026 21:58 | 28 | 221.81 |
| 07/10/2026 21:58 | 40 | 221.82 |
| 07/10/2026 21:58 | 20 | 221.84 |
| 07/10/2026 21:58 | 26 | 221.81 |
| 07/10/2026 21:58 | 24 | 221.81 |
| 07/10/2026 21:58 | 24 | 221.90 |
| 07/10/2026 21:58 | 2 | 221.90 |
| 07/10/2026 21:58 | 75 | 222.00 |
| 07/10/2026 21:58 | 100 | 222.00 |
| 07/10/2026 21:58 | 100 | 221.97 |
| 07/10/2026 21:58 | 1 | 221.97 |
| 07/10/2026 21:58 | 1 | 221.96 |
| 07/10/2026 21:58 | 23 | 221.96 |
| 07/10/2026 21:58 | 5 | 221.92 |
| 07/10/2026 21:58 | 4 | 221.91 |
| 07/10/2026 21:58 | 11 | 221.905 |
| 07/10/2026 21:58 | 4 | 221.905 |
| 07/10/2026 21:58 | 10 | 221.90 |
| 07/10/2026 21:58 | 5 | 221.88 |
| 07/10/2026 21:58 | 25 | 221.86 |
| 07/10/2026 21:58 | 6 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 8 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 6 | 221.80 |
| 07/10/2026 21:58 | 100 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 12 | 221.80 |
| 07/10/2026 21:58 | 70 | 221.80 |
| 07/10/2026 21:58 | 55 | 221.80 |
| 07/10/2026 21:58 | 1 | 221.80 |
| 07/10/2026 21:58 | 100 | 221.81 |
| 07/10/2026 21:58 | 99 | 221.87 |
| 07/10/2026 21:58 | 1 | 221.87 |
| 07/10/2026 21:58 | 4 | 221.87 |
| 07/10/2026 21:58 | 1 | 221.88 |
| 07/10/2026 21:58 | 75 | 221.80 |
| 07/10/2026 21:58 | 10 | 221.86 |
| 07/10/2026 21:58 | 1 | 221.86 |
| 07/10/2026 21:58 | 5 | 221.85 |
| 07/10/2026 21:58 | 10 | 221.86 |
| 07/10/2026 21:58 | 5 | 221.86 |
| 07/10/2026 21:58 | 30 | 221.80 |
| 07/10/2026 21:58 | 100 | 221.81 |
| 07/10/2026 21:58 | 28 | 221.81 |
| 07/10/2026 21:58 | 1 | 221.93 |
| 07/10/2026 21:58 | 87 | 221.93 |
| 07/10/2026 21:58 | 13 | 221.93 |
| 07/10/2026 21:58 | 87 | 221.93 |
| 07/10/2026 21:58 | 13 | 221.93 |
| 07/10/2026 21:58 | 5 | 221.93 |
| 07/10/2026 21:58 | 100 | 221.93 |
| 07/10/2026 21:58 | 1 | 221.93 |
| 07/10/2026 21:58 | 6 | 221.93 |
| 07/10/2026 21:58 | 100 | 221.93 |
| 07/10/2026 21:58 | 18 | 221.93 |
| 07/10/2026 21:58 | 12 | 221.93 |
| 07/10/2026 21:58 | 25 | 221.93 |
| 07/10/2026 21:58 | 70 | 221.92 |
| 07/10/2026 21:58 | 160 | 221.91 |
| 07/10/2026 21:58 | 5 | 221.84 |
| 07/10/2026 21:58 | 71 | 221.90 |
| 07/10/2026 21:58 | 5 | 221.90 |
| 07/10/2026 21:58 | 5 | 221.86 |
| 07/10/2026 21:58 | 1 | 221.86 |
| 07/10/2026 21:58 | 100 | 221.84 |
| 07/10/2026 21:58 | 6 | 221.82 |
| 07/10/2026 21:58 | 75 | 221.81 |
| 07/10/2026 21:58 | 20 | 221.81 |
| 07/10/2026 21:58 | 1 | 221.81 |
| 07/10/2026 21:58 | 75 | 221.81 |
| 07/10/2026 21:58 | 25 | 221.81 |
| 07/10/2026 21:58 | 18 | 221.82 |
| 07/10/2026 21:58 | 70 | 221.82 |
| 07/10/2026 21:58 | 5 | 221.82 |
| 07/10/2026 21:58 | 100 | 221.82 |
| 07/10/2026 21:57 | 8 | 221.83 |
| 07/10/2026 21:57 | 2 | 221.87 |
| 07/10/2026 21:57 | 3 | 221.87 |
| 07/10/2026 21:57 | 1 | 221.87 |
| 07/10/2026 21:57 | 8 | 221.90 |
| 07/10/2026 21:57 | 3 | 221.91 |
| 07/10/2026 21:57 | 1 | 221.91 |
| 07/10/2026 21:57 | 1 | 221.91 |
| 07/10/2026 21:57 | 1 | 221.91 |
| 07/10/2026 21:57 | 1 | 221.89 |
| 07/10/2026 21:57 | 1 | 221.91 |
| 07/10/2026 21:57 | 5 | 221.89 |
| 07/10/2026 21:57 | 5 | 221.89 |
| 07/10/2026 21:57 | 5 | 221.89 |
| 07/10/2026 21:57 | 3 | 221.89 |
| 07/10/2026 21:57 | 1 | 221.87 |
| 07/10/2026 21:57 | 19 | 221.84 |
| 07/10/2026 21:57 | 5 | 221.84 |
| 07/10/2026 21:57 | 5 | 221.86 |
| 07/10/2026 21:57 | 5 | 221.85 |
| 07/10/2026 21:57 | 91 | 221.84 |
| 07/10/2026 21:57 | 9 | 221.87 |
| 07/10/2026 21:57 | 96 | 221.86 |
| 07/10/2026 21:57 | 4 | 221.86 |
| 07/10/2026 21:57 | 50 | 221.85 |
| 07/10/2026 21:57 | 2 | 221.85 |
| 07/10/2026 21:57 | 6 | 221.86 |
| 07/10/2026 21:57 | 22 | 221.89 |
| 07/10/2026 21:57 | 2 | 221.89 |
| 07/10/2026 21:57 | 2 | 221.88 |
| 07/10/2026 21:57 | 2 | 221.88 |
| 07/10/2026 21:57 | 2 | 221.87 |
| 07/10/2026 21:57 | 2 | 221.87 |
| 07/10/2026 21:57 | 50 | 221.85 |
| 07/10/2026 21:57 | 29 | 221.85 |
| 07/10/2026 21:57 | 16 | 221.87 |
| 07/10/2026 21:57 | 100 | 221.83 |
| 07/10/2026 21:57 | 200 | 221.83 |
| 07/10/2026 21:57 | 100 | 221.83 |
| 07/10/2026 21:57 | 100 | 221.85 |
| 07/10/2026 21:57 | 80 | 221.85 |
| 07/10/2026 21:57 | 117 | 221.86 |
| 07/10/2026 21:57 | 15 | 221.86 |
| 07/10/2026 21:57 | 67 | 221.86 |
| 07/10/2026 21:57 | 10 | 221.95 |
| 07/10/2026 21:57 | 2 | 221.95 |
| 07/10/2026 21:57 | 10 | 221.945 |
| 07/10/2026 21:57 | 2 | 221.90 |
| 07/10/2026 21:57 | 6 | 221.94 |
| 07/10/2026 21:57 | 5 | 221.91 |
| 07/10/2026 21:57 | 1 | 221.90 |
| 07/10/2026 21:57 | 58 | 221.87 |
| 07/10/2026 21:57 | 133 | 221.86 |
| 07/10/2026 21:57 | 8 | 221.86 |
| 07/10/2026 21:57 | 1 | 221.86 |
| 07/10/2026 21:57 | 1 | 221.86 |
| 07/10/2026 21:57 | 1 | 221.86 |
| 07/10/2026 21:57 | 100 | 221.86 |
| 07/10/2026 21:57 | 100 | 221.86 |
| 07/10/2026 21:57 | 13 | 221.86 |
| 07/10/2026 21:57 | 100 | 221.87 |
| 07/10/2026 21:57 | 100 | 221.87 |
| 07/10/2026 21:57 | 29 | 221.87 |
| 07/10/2026 21:57 | 1 | 221.87 |
| 07/10/2026 21:57 | 3 | 221.94 |
| 07/10/2026 21:57 | 1 | 221.94 |
| 07/10/2026 21:57 | 60 | 221.95 |
| 07/10/2026 21:57 | 60 | 221.95 |
| 07/10/2026 21:57 | 8 | 222.00 |
| 07/10/2026 21:57 | 8 | 222.07 |
| 07/10/2026 21:57 | 20 | 222.01 |
| 07/10/2026 21:57 | 20 | 222.01 |
| 07/10/2026 21:57 | 35 | 222.01 |
| 07/10/2026 21:57 | 5 | 222.01 |
| 07/10/2026 21:57 | 28 | 222.16 |
| 07/10/2026 21:57 | 72 | 222.17 |
| 07/10/2026 21:57 | 94 | 222.17 |
| 07/10/2026 21:57 | 100 | 222.16 |
| 07/10/2026 21:57 | 86 | 222.17 |
| 07/10/2026 21:57 | 100 | 222.16 |
| 07/10/2026 21:57 | 100 | 222.14 |
| 07/10/2026 21:57 | 13 | 222.09 |
| 07/10/2026 21:57 | 3 | 221.97 |
| 07/10/2026 21:56 | 1 | 221.92 |
| 07/10/2026 21:56 | 3 | 221.92 |
| 07/10/2026 21:56 | 3 | 221.92 |
| 07/10/2026 21:56 | 75 | 221.91 |
| 07/10/2026 21:56 | 25 | 221.91 |
| 07/10/2026 21:56 | 10 | 221.91 |
| 07/10/2026 21:56 | 1 | 221.91 |
| 07/10/2026 21:56 | 42 | 221.91 |
| 07/10/2026 21:56 | 68 | 221.91 |
| 07/10/2026 21:56 | 25 | 221.91 |
| 07/10/2026 21:56 | 7 | 221.91 |
| 07/10/2026 21:56 | 58 | 221.91 |
| 07/10/2026 21:56 | 1 | 221.87 |
| 07/10/2026 21:56 | 52 | 221.85 |
| 07/10/2026 21:56 | 1 | 221.85 |
| 07/10/2026 21:56 | 1 | 221.85 |
| 07/10/2026 21:56 | 1 | 221.85 |
| 07/10/2026 21:56 | 3 | 221.85 |
| 07/10/2026 21:56 | 6 | 221.85 |
| 07/10/2026 21:56 | 9 | 221.85 |
| 07/10/2026 21:56 | 191 | 221.85 |
| 07/10/2026 21:56 | 200 | 221.83 |
| 07/10/2026 21:56 | 9 | 221.85 |
| 07/10/2026 21:56 | 9 | 221.85 |
| 07/10/2026 21:56 | 9 | 221.85 |
| 07/10/2026 21:56 | 9 | 221.85 |
| 07/10/2026 21:56 | 9 | 221.85 |
| 07/10/2026 21:56 | 10 | 221.85 |
| 07/10/2026 21:56 | 7 | 221.82 |
| 07/10/2026 21:56 | 100 | 221.82 |
| 07/10/2026 21:56 | 87 | 221.82 |
| 07/10/2026 21:56 | 13 | 221.82 |
| 07/10/2026 21:56 | 7 | 221.77 |
| 07/10/2026 21:56 | 100 | 221.77 |
| 07/10/2026 21:56 | 93 | 221.77 |
| 07/10/2026 21:56 | 7 | 221.77 |
| 07/10/2026 21:56 | 41 | 221.77 |
| 07/10/2026 21:56 | 100 | 221.78 |
| 07/10/2026 21:56 | 10 | 221.78 |
| 07/10/2026 21:56 | 100 | 221.78 |
| 07/10/2026 21:56 | 12 | 221.80 |
| 07/10/2026 21:56 | 17 | 221.805 |
| 07/10/2026 21:56 | 16 | 221.805 |
| 07/10/2026 21:56 | 60 | 221.79 |
| 07/10/2026 21:56 | 41 | 221.79 |
| 07/10/2026 21:56 | 5 | 221.82 |
| 07/10/2026 21:56 | 60 | 221.85 |
| 07/10/2026 21:56 | 100 | 221.85 |
| 07/10/2026 21:56 | 44 | 221.99 |
| 07/10/2026 21:56 | 4 | 221.98 |
| 07/10/2026 21:56 | 5 | 221.95 |
| 07/10/2026 21:56 | 34 | 221.94 |
| 07/10/2026 21:56 | 2 | 221.95 |
| 07/10/2026 21:56 | 12 | 221.94 |
| 07/10/2026 21:56 | 61 | 221.94 |
| 07/10/2026 21:56 | 27 | 221.94 |
| 07/10/2026 21:55 | 20 | 221.96 |
| 07/10/2026 21:55 | 1 | 222.06 |
| 07/10/2026 21:55 | 1 | 222.05 |
| 07/10/2026 21:55 | 18 | 222.04 |
| 07/10/2026 21:55 | 2 | 222.03 |
| 07/10/2026 21:55 | 100 | 221.99 |
| 07/10/2026 21:55 | 100 | 221.99 |
| 07/10/2026 21:55 | 1 | 221.98 |
| 07/10/2026 21:55 | 100 | 221.97 |
| 07/10/2026 21:55 | 100 | 221.99 |
| 07/10/2026 21:55 | 50 | 221.99 |
| 07/10/2026 21:55 | 5 | 222.02 |
| 07/10/2026 21:55 | 100 | 221.99 |
| 07/10/2026 21:55 | 200 | 221.99 |
| 07/10/2026 21:55 | 19 | 221.99 |
| 07/10/2026 21:55 | 19 | 221.96 |
| 07/10/2026 21:55 | 100 | 221.95 |
| 07/10/2026 21:55 | 100 | 221.94 |
| 07/10/2026 21:55 | 100 | 221.82 |
| 07/10/2026 21:55 | 7 | 221.89 |
| 07/10/2026 21:55 | 60 | 221.98 |
| 07/10/2026 21:55 | 5 | 222.00 |
| 07/10/2026 21:55 | 24 | 222.04 |
| 07/10/2026 21:54 | 100 | 222.08 |
| 07/10/2026 21:54 | 4 | 222.09 |
| 07/10/2026 21:54 | 10 | 222.10 |
| 07/10/2026 21:54 | 25 | 222.10 |
| 07/10/2026 21:54 | 25 | 222.10 |
| 07/10/2026 21:54 | 10 | 222.10 |
| 07/10/2026 21:54 | 1 | 222.04 |
| 07/10/2026 21:54 | 75 | 222.04 |
| 07/10/2026 21:54 | 4 | 222.05 |
| 07/10/2026 21:54 | 10 | 222.10 |
| 07/10/2026 21:54 | 10 | 222.10 |
| 07/10/2026 21:54 | 10 | 222.10 |
| 07/10/2026 21:54 | 1 | 222.12 |
| 07/10/2026 21:54 | 55 | 222.21 |
| 07/10/2026 21:54 | 4 | 222.21 |
| 07/10/2026 21:54 | 45 | 222.11 |
| 07/10/2026 21:54 | 1 | 222.11 |
| 07/10/2026 21:54 | 4 | 222.11 |
| 07/10/2026 21:54 | 1 | 222.11 |
| 07/10/2026 21:54 | 40 | 222.11 |
| 07/10/2026 21:54 | 1 | 222.14 |
| 07/10/2026 21:54 | 3 | 222.14 |
| 07/10/2026 21:54 | 10 | 222.15 |
| 07/10/2026 21:54 | 3 | 222.15 |
| 07/10/2026 21:53 | 21 | 222.17 |
| 07/10/2026 21:53 | 24 | 222.17 |
| 07/10/2026 21:53 | 100 | 222.19 |
| 07/10/2026 21:53 | 10 | 222.19 |
| 07/10/2026 21:52 | 10 | 222.36 |
| 07/10/2026 21:52 | 90 | 222.39 |
| 07/10/2026 21:52 | 100 | 222.39 |
| 07/10/2026 21:52 | 9 | 222.39 |
| 07/10/2026 21:52 | 91 | 222.39 |
| 07/10/2026 21:52 | 17 | 222.39 |
| 07/10/2026 21:52 | 29 | 222.39 |
| 07/10/2026 21:52 | 100 | 222.38 |
| 07/10/2026 21:52 | 100 | 222.38 |
| 07/10/2026 21:52 | 29 | 222.30 |
| 07/10/2026 21:52 | 24 | 222.33 |
| 07/10/2026 21:52 | 14 | 222.33 |
| 07/10/2026 21:51 | 17 | 222.40 |
| 07/10/2026 21:51 | 3 | 222.50 |
| 07/10/2026 21:50 | 2 | 222.56 |
| 07/10/2026 21:50 | 100 | 222.555 |
| 07/10/2026 21:50 | 25 | 222.555 |
| 07/10/2026 21:50 | 25 | 222.555 |
| 07/10/2026 21:50 | 100 | 222.555 |
| 07/10/2026 21:50 | 1 | 222.60 |
| 07/10/2026 21:50 | 1 | 222.60 |
| 07/10/2026 21:50 | 1 | 222.60 |
| 07/10/2026 21:50 | 1 | 222.60 |
| 07/10/2026 21:50 | 30 | 222.61 |
| 07/10/2026 21:50 | 40 | 222.61 |
| 07/10/2026 21:50 | 39 | 222.64 |
| 07/10/2026 21:50 | 15 | 222.70 |
| 07/10/2026 21:50 | 8 | 222.70 |
| 07/10/2026 21:50 | 100 | 222.76 |
| 07/10/2026 21:50 | 8 | 222.77 |
| 07/10/2026 21:50 | 10 | 222.78 |
| 07/10/2026 21:50 | 12 | 222.78 |
| 07/10/2026 21:50 | 17 | 222.78 |
| 07/10/2026 21:50 | 22 | 222.78 |
| 07/10/2026 21:50 | 100 | 222.80 |
| 07/10/2026 21:50 | 30 | 222.80 |
| 07/10/2026 21:50 | 2 | 222.82 |
| 07/10/2026 21:50 | 6 | 222.82 |
| 07/10/2026 21:50 | 100 | 222.82 |
| 07/10/2026 21:50 | 4 | 222.83 |
| 07/10/2026 21:50 | 8 | 222.83 |
| 07/10/2026 21:50 | 90 | 222.91 |
| 07/10/2026 21:50 | 2 | 222.92 |
| 07/10/2026 21:50 | 6 | 222.92 |
| 07/10/2026 21:50 | 1 | 223.02 |
| 07/10/2026 21:50 | 30 | 223.02 |
| 07/10/2026 21:50 | 9 | 223.03 |
| 07/10/2026 21:50 | 1 | 223.00 |
| 07/10/2026 21:50 | 100 | 222.93 |
| 07/10/2026 21:50 | 100 | 222.93 |
| 07/10/2026 21:50 | 100 | 222.91 |
| 07/10/2026 21:50 | 10 | 222.92 |
| 07/10/2026 21:50 | 98 | 222.92 |
| 07/10/2026 21:50 | 2 | 222.92 |
| 07/10/2026 21:50 | 2 | 222.92 |
| 07/10/2026 21:50 | 97 | 222.92 |
| 07/10/2026 21:50 | 100 | 222.91 |
| 07/10/2026 21:50 | 20 | 222.91 |
| 07/10/2026 21:50 | 100 | 222.91 |
| 07/10/2026 21:49 | 100 | 222.86 |
| 07/10/2026 21:49 | 10 | 222.87 |
| 07/10/2026 21:49 | 8 | 222.88 |
| 07/10/2026 21:49 | 22 | 222.88 |
| 07/10/2026 21:49 | 11 | 222.88 |
| 07/10/2026 21:49 | 32 | 222.88 |
| 07/10/2026 21:49 | 30 | 222.89 |
| 07/10/2026 21:49 | 1 | 222.93 |
| 07/10/2026 21:49 | 82 | 222.89 |
| 07/10/2026 21:49 | 20 | 222.89 |
| 07/10/2026 21:49 | 29 | 222.89 |
| 07/10/2026 21:49 | 10 | 222.89 |
| 07/10/2026 21:49 | 11 | 222.90 |
| 07/10/2026 21:49 | 47 | 222.90 |
| 07/10/2026 21:49 | 53 | 222.90 |
| 07/10/2026 21:49 | 64 | 222.91 |
| 07/10/2026 21:49 | 13 | 222.91 |
| 07/10/2026 21:48 | 100 | 222.96 |
| 07/10/2026 21:47 | 1 | 222.93 |
| 07/10/2026 21:47 | 2 | 222.93 |
| 07/10/2026 21:47 | 1 | 223.03 |
| 07/10/2026 21:47 | 6 | 222.99 |
| 07/10/2026 21:47 | 4 | 222.99 |
| 07/10/2026 21:47 | 8 | 222.99 |
| 07/10/2026 21:47 | 2 | 222.99 |
| 07/10/2026 21:47 | 2 | 222.96 |
| 07/10/2026 21:47 | 120 | 222.88 |
| 07/10/2026 21:47 | 100 | 222.89 |
| 07/10/2026 21:47 | 120 | 222.91 |
| 07/10/2026 21:47 | 47 | 222.94 |
| 07/10/2026 21:46 | 2 | 222.92 |
| 07/10/2026 21:46 | 42 | 222.91 |
| 07/10/2026 21:46 | 100 | 222.90 |
| 07/10/2026 21:46 | 100 | 222.91 |
| 07/10/2026 21:46 | 4 | 222.92 |
| 07/10/2026 21:46 | 53 | 222.92 |
| 07/10/2026 21:46 | 47 | 222.92 |
| 07/10/2026 21:46 | 99 | 222.91 |
| 07/10/2026 21:46 | 1 | 222.91 |
| 07/10/2026 21:46 | 1 | 222.875 |
| 07/10/2026 21:46 | 7 | 222.97 |
| 07/10/2026 21:44 | 4 | 222.89 |
| 07/10/2026 21:44 | 10 | 222.92 |
| 07/10/2026 21:44 | 7 | 222.93 |
| 07/10/2026 21:44 | 3 | 222.93 |
| 07/10/2026 21:44 | 10 | 222.93 |
| 07/10/2026 21:44 | 10 | 222.92 |
| 07/10/2026 21:43 | 2 | 222.88 |
| 07/10/2026 21:43 | 1 | 222.91 |
| 07/10/2026 21:43 | 21 | 222.89 |
| 07/10/2026 21:43 | 4 | 222.89 |
| 07/10/2026 21:43 | 5 | 222.89 |
| 07/10/2026 21:43 | 30 | 222.88 |
| 07/10/2026 21:43 | 100 | 222.87 |
| 07/10/2026 21:43 | 70 | 222.89 |
| 07/10/2026 21:43 | 30 | 222.88 |
| 07/10/2026 21:43 | 20 | 222.84 |
| 07/10/2026 21:43 | 11 | 222.83 |
| 07/10/2026 21:43 | 6 | 222.83 |
| 07/10/2026 21:43 | 100 | 222.83 |
| 07/10/2026 21:42 | 17 | 222.81 |
| 07/10/2026 21:42 | 6 | 222.81 |
| 07/10/2026 21:42 | 10 | 222.81 |
| 07/10/2026 21:42 | 10 | 222.81 |
| 07/10/2026 21:42 | 3 | 222.81 |
| 07/10/2026 21:42 | 12 | 222.81 |
| 07/10/2026 21:42 | 5 | 222.81 |
| 07/10/2026 21:42 | 20 | 222.79 |
| 07/10/2026 21:42 | 2 | 222.73 |
| 07/10/2026 21:42 | 5 | 222.79 |
| 07/10/2026 21:42 | 5 | 222.79 |
| 07/10/2026 21:41 | 50 | 222.79 |
| 07/10/2026 21:41 | 15 | 222.79 |
| 07/10/2026 21:41 | 5 | 222.79 |
| 07/10/2026 21:41 | 30 | 222.78 |
| 07/10/2026 21:41 | 6 | 222.75 |
| 07/10/2026 21:41 | 66 | 222.75 |
| 07/10/2026 21:41 | 1 | 222.75 |
| 07/10/2026 21:41 | 1 | 222.75 |
| 07/10/2026 21:41 | 1 | 222.70 |
| 07/10/2026 21:40 | 5 | 222.71 |
| 07/10/2026 21:40 | 34 | 222.71 |
| 07/10/2026 21:40 | 5 | 222.69 |
| 07/10/2026 21:40 | 39 | 222.69 |
| 07/10/2026 21:40 | 39 | 222.69 |
| 07/10/2026 21:40 | 39 | 222.69 |
| 07/10/2026 21:40 | 39 | 222.69 |
| 07/10/2026 21:40 | 39 | 222.69 |
| 07/10/2026 21:39 | 10 | 222.72 |
| 07/10/2026 21:39 | 2 | 222.72 |
| 07/10/2026 21:39 | 3 | 222.70 |
| 07/10/2026 21:39 | 86 | 222.69 |
| 07/10/2026 21:39 | 100 | 222.64 |
| 07/10/2026 21:39 | 2 | 222.64 |
| 07/10/2026 21:39 | 2 | 222.67 |
| 07/10/2026 21:38 | 6 | 222.58 |
| 07/10/2026 21:38 | 3 | 222.58 |
| 07/10/2026 21:37 | 5 | 222.59 |
| 07/10/2026 21:34 | 1 | 222.51 |
| 07/10/2026 21:34 | 104 | 222.54 |
| 07/10/2026 21:33 | 2 | 222.52 |
| 07/10/2026 21:32 | 30 | 222.50 |
| 07/10/2026 21:31 | 3 | 222.52 |
| 07/10/2026 21:28 | 50 | 222.52 |
| 07/10/2026 21:28 | 1 | 222.52 |
| 07/10/2026 21:28 | 2 | 222.52 |
| 07/10/2026 21:28 | 1 | 222.52 |
| 07/10/2026 21:28 | 2 | 222.53 |
| 07/10/2026 21:27 | 1 | 222.66 |
| 07/10/2026 21:27 | 1 | 222.58 |
| 07/10/2026 21:27 | 2 | 222.565 |
| 07/10/2026 21:26 | 10 | 222.59 |
| 07/10/2026 21:26 | 95 | 222.63 |
| 07/10/2026 21:26 | 10 | 222.68 |
| 07/10/2026 21:26 | 4 | 222.66 |
| 07/10/2026 21:26 | 1 | 222.61 |
| 07/10/2026 21:25 | 20 | 222.52 |
| 07/10/2026 21:25 | 100 | 222.51 |
| 07/10/2026 21:25 | 100 | 222.51 |
| 07/10/2026 21:25 | 1 | 222.47 |
| 07/10/2026 21:24 | 44 | 222.57 |
| 07/10/2026 21:24 | 21 | 222.61 |
| 07/10/2026 21:24 | 1 | 222.61 |
| 07/10/2026 21:24 | 35 | 222.61 |
| 07/10/2026 21:24 | 91 | 222.62 |
| 07/10/2026 21:24 | 9 | 222.62 |
| 07/10/2026 21:24 | 103 | 222.66 |
| 07/10/2026 21:24 | 300 | 222.66 |
| 07/10/2026 21:23 | 1 | 222.66 |
| 07/10/2026 21:23 | 1 | 222.69 |
| 07/10/2026 21:22 | 25 | 222.67 |
| 07/10/2026 21:21 | 1 | 222.66 |
| 07/10/2026 21:21 | 3 | 222.65 |
| 07/10/2026 21:20 | 3 | 222.73 |
| 07/10/2026 21:20 | 3 | 222.74 |
| 07/10/2026 21:20 | 3 | 222.78 |
| 07/10/2026 21:20 | 1 | 222.92 |
| 07/10/2026 21:20 | 30 | 222.92 |
| 07/10/2026 21:20 | 7 | 222.92 |
| 07/10/2026 21:20 | 38 | 222.94 |
| 07/10/2026 21:17 | 31 | 223.06 |
| 07/10/2026 21:17 | 17 | 223.08 |
| 07/10/2026 21:17 | 12 | 223.08 |
| 07/10/2026 21:17 | 17 | 223.08 |
| 07/10/2026 21:17 | 10 | 223.10 |
| 07/10/2026 21:17 | 2 | 223.10 |
| 07/10/2026 21:17 | 10 | 223.10 |
| 07/10/2026 21:17 | 60 | 223.14 |
| 07/10/2026 21:17 | 80 | 223.14 |
| 07/10/2026 21:17 | 8 | 223.15 |
| 07/10/2026 21:17 | 1 | 223.15 |
| 07/10/2026 21:17 | 1 | 223.16 |
| 07/10/2026 21:16 | 1 | 223.17 |
| 07/10/2026 21:16 | 10 | 223.21 |
| 07/10/2026 21:16 | 1 | 223.24 |
| 07/10/2026 21:16 | 1 | 223.18 |
| 07/10/2026 21:16 | 29 | 223.18 |
| 07/10/2026 21:16 | 29 | 223.18 |
| 07/10/2026 21:15 | 2 | 223.24 |
| 07/10/2026 21:15 | 1 | 223.27 |
| 07/10/2026 21:15 | 66 | 223.28 |
| 07/10/2026 21:15 | 2 | 223.37 |
| 07/10/2026 21:15 | 11 | 223.37 |
| 07/10/2026 21:15 | 1 | 223.41 |
| 07/10/2026 21:15 | 5 | 223.45 |
| 07/10/2026 21:15 | 6 | 223.45 |
| 07/10/2026 21:15 | 27 | 223.45 |
| 07/10/2026 21:15 | 10 | 223.46 |
| 07/10/2026 21:14 | 1 | 223.46 |
| 07/10/2026 21:14 | 6 | 223.47 |
| 07/10/2026 21:13 | 10 | 223.51 |
| 07/10/2026 21:11 | 20 | 223.56 |
| 07/10/2026 21:11 | 80 | 223.56 |
| 07/10/2026 21:11 | 5 | 223.59 |
| 07/10/2026 21:11 | 13 | 223.54 |
| 07/10/2026 21:11 | 100 | 223.54 |
| 07/10/2026 21:11 | 100 | 223.53 |
| 07/10/2026 21:09 | 3 | 223.44 |
| 07/10/2026 21:09 | 1 | 223.36 |
| 07/10/2026 21:09 | 2 | 223.36 |
| 07/10/2026 21:09 | 39 | 223.42 |
| 07/10/2026 21:09 | 1 | 223.42 |
| 07/10/2026 21:09 | 57 | 223.44 |
| 07/10/2026 21:09 | 88 | 223.43 |
| 07/10/2026 21:09 | 24 | 223.42 |
| 07/10/2026 21:09 | 60 | 223.42 |
| 07/10/2026 21:09 | 1 | 223.43 |
| 07/10/2026 21:09 | 100 | 223.565 |
| 07/10/2026 21:08 | 1 | 223.69 |
| 07/10/2026 21:08 | 6 | 223.69 |
| 07/10/2026 21:08 | 20 | 223.68 |
| 07/10/2026 21:08 | 11 | 223.65 |
| 07/10/2026 21:08 | 20 | 223.63 |
| 07/10/2026 21:07 | 5 | 223.52 |
| 07/10/2026 21:07 | 11 | 223.57 |
| 07/10/2026 21:07 | 12 | 223.57 |
| 07/10/2026 21:07 | 10 | 223.56 |
| 07/10/2026 21:07 | 6 | 223.49 |
| 07/10/2026 21:07 | 12 | 223.49 |
| 07/10/2026 21:07 | 2 | 223.49 |
| 07/10/2026 21:07 | 1 | 223.44 |
| 07/10/2026 21:07 | 18 | 223.35 |
| 07/10/2026 21:07 | 1 | 223.35 |
| 07/10/2026 21:07 | 1 | 223.35 |
| 07/10/2026 21:07 | 1 | 223.35 |
| 07/10/2026 21:07 | 19 | 223.34 |
| 07/10/2026 21:07 | 1 | 223.34 |
| 07/10/2026 21:07 | 100 | 223.33 |
| 07/10/2026 21:06 | 6 | 223.19 |
| 07/10/2026 21:05 | 18 | 223.20 |
| 07/10/2026 21:05 | 2 | 223.20 |
| 07/10/2026 21:05 | 51 | 223.17 |
| 07/10/2026 21:05 | 20 | 223.17 |
| 07/10/2026 21:05 | 20 | 223.17 |
| 07/10/2026 21:05 | 9 | 223.17 |
| 07/10/2026 21:05 | 31 | 223.17 |
| 07/10/2026 21:05 | 40 | 223.17 |
| 07/10/2026 21:05 | 29 | 223.17 |
| 07/10/2026 21:05 | 11 | 223.17 |
| 07/10/2026 21:05 | 29 | 223.17 |
| 07/10/2026 21:05 | 11 | 223.16 |
| 07/10/2026 21:05 | 44 | 223.16 |
| 07/10/2026 21:05 | 1 | 223.15 |
| 07/10/2026 21:05 | 19 | 223.10 |
| 07/10/2026 21:05 | 1 | 223.08 |
| 07/10/2026 21:04 | 1 | 223.01 |
| 07/10/2026 21:03 | 100 | 223.00 |
| 07/10/2026 21:02 | 3 | 222.95 |
| 07/10/2026 21:02 | 10 | 222.83 |
| 07/10/2026 20:59 | 45 | 222.90 |
| 07/10/2026 20:58 | 1 | 222.98 |
| 07/10/2026 20:58 | 2 | 222.97 |
| 07/10/2026 20:56 | 10 | 222.97 |
| 07/10/2026 20:56 | 11 | 222.97 |
| 07/10/2026 20:56 | 3 | 222.95 |
| 07/10/2026 20:56 | 3 | 222.95 |
| 07/10/2026 20:56 | 39 | 222.95 |
| 07/10/2026 20:56 | 61 | 222.95 |
| 07/10/2026 20:56 | 30 | 222.94 |
| 07/10/2026 20:56 | 15 | 222.94 |
| 07/10/2026 20:56 | 20 | 222.94 |
| 07/10/2026 20:56 | 1 | 222.83 |
| 07/10/2026 20:55 | 50 | 222.58 |
| 07/10/2026 20:55 | 10 | 222.59 |
| 07/10/2026 20:55 | 80 | 222.61 |
| 07/10/2026 20:55 | 20 | 222.65 |
| 07/10/2026 20:54 | 5 | 222.68 |
| 07/10/2026 20:53 | 4 | 222.72 |
| 07/10/2026 20:52 | 4 | 222.79 |
| 07/10/2026 20:52 | 1 | 222.73 |
| 07/10/2026 20:52 | 7 | 222.75 |
| 07/10/2026 20:48 | 5 | 222.72 |
| 07/10/2026 20:47 | 2 | 222.72 |
| 07/10/2026 20:46 | 39 | 222.73 |
| 07/10/2026 20:46 | 16 | 222.80 |
| 07/10/2026 20:46 | 1 | 222.80 |
| 07/10/2026 20:46 | 1 | 222.80 |
| 07/10/2026 20:46 | 100 | 222.81 |
| 07/10/2026 20:46 | 1 | 222.82 |
| 07/10/2026 20:46 | 90 | 222.87 |
| 07/10/2026 20:46 | 10 | 222.87 |
| 07/10/2026 20:44 | 1 | 223.09 |
| 07/10/2026 20:43 | 6 | 223.09 |
| 07/10/2026 20:43 | 2 | 222.99 |
| 07/10/2026 20:42 | 2 | 223.04 |
| 07/10/2026 20:42 | 17 | 223.21 |
| 07/10/2026 20:42 | 100 | 223.20 |
| 07/10/2026 20:42 | 36 | 223.20 |
| 07/10/2026 20:42 | 100 | 223.20 |
| 07/10/2026 20:42 | 2 | 223.19 |
| 07/10/2026 20:42 | 20 | 223.18 |
| 07/10/2026 20:42 | 1 | 223.17 |
| 07/10/2026 20:40 | 2 | 223.03 |
| 07/10/2026 20:40 | 2 | 223.03 |
| 07/10/2026 20:40 | 100 | 223.03 |
| 07/10/2026 20:40 | 20 | 222.94 |
| 07/10/2026 20:40 | 100 | 222.96 |
| 07/10/2026 20:40 | 6 | 222.96 |
| 07/10/2026 20:40 | 100 | 222.97 |
| 07/10/2026 20:39 | 3 | 223.02 |
| 07/10/2026 20:39 | 25 | 223.12 |
| 07/10/2026 20:39 | 25 | 223.12 |
| 07/10/2026 20:39 | 25 | 223.12 |
| 07/10/2026 20:39 | 25 | 223.12 |
| 07/10/2026 20:39 | 50 | 223.17 |
| 07/10/2026 20:39 | 1 | 223.16 |
| 07/10/2026 20:39 | 4 | 223.16 |
| 07/10/2026 20:39 | 13 | 223.16 |
| 07/10/2026 20:39 | 100 | 223.20 |
| 07/10/2026 20:39 | 100 | 223.20 |
| 07/10/2026 20:39 | 5 | 223.20 |
| 07/10/2026 20:39 | 100 | 223.21 |
| 07/10/2026 20:39 | 100 | 223.21 |
| 07/10/2026 20:39 | 4 | 223.21 |
| 07/10/2026 20:39 | 5 | 223.21 |
| 07/10/2026 20:39 | 200 | 223.21 |
| 07/10/2026 20:37 | 2 | 223.30 |
| 07/10/2026 20:37 | 2 | 223.31 |
| 07/10/2026 20:36 | 1 | 223.35 |
| 07/10/2026 20:35 | 1 | 223.41 |
| 07/10/2026 20:35 | 100 | 223.36 |
| 07/10/2026 20:35 | 20 | 223.36 |
| 07/10/2026 20:35 | 100 | 223.36 |
| 07/10/2026 20:35 | 38 | 223.35 |
| 07/10/2026 20:35 | 100 | 223.35 |
| 07/10/2026 20:34 | 11 | 223.25 |
| 07/10/2026 20:34 | 7 | 223.25 |
| 07/10/2026 20:34 | 22 | 223.27 |
| 07/10/2026 20:34 | 6 | 223.28 |
| 07/10/2026 20:34 | 12 | 223.28 |
| 07/10/2026 20:33 | 5 | 223.28 |
| 07/10/2026 20:33 | 30 | 223.29 |
| 07/10/2026 20:33 | 40 | 223.29 |
| 07/10/2026 20:33 | 2 | 223.29 |
| 07/10/2026 20:33 | 1 | 223.29 |
| 07/10/2026 20:33 | 24 | 223.29 |
| 07/10/2026 20:33 | 22 | 223.29 |
| 07/10/2026 20:33 | 21 | 223.29 |
| 07/10/2026 20:32 | 29 | 223.30 |
| 07/10/2026 20:32 | 71 | 223.30 |
| 07/10/2026 20:32 | 58 | 223.30 |
| 07/10/2026 20:32 | 71 | 223.30 |
| 07/10/2026 20:32 | 1 | 223.30 |
| 07/10/2026 20:32 | 78 | 223.30 |
| 07/10/2026 20:32 | 22 | 223.30 |
| 07/10/2026 20:32 | 5 | 223.30 |
| 07/10/2026 20:32 | 5 | 223.30 |
| 07/10/2026 20:31 | 2 | 223.36 |
| 07/10/2026 20:31 | 100 | 223.44 |
| 07/10/2026 20:31 | 100 | 223.44 |
| 07/10/2026 20:31 | 1 | 223.49 |
| 07/10/2026 20:31 | 1 | 223.49 |
| 07/10/2026 20:31 | 6 | 223.47 |
| 07/10/2026 20:31 | 1 | 223.44 |
| 07/10/2026 20:31 | 100 | 223.42 |
| 07/10/2026 20:31 | 1 | 223.42 |
| 07/10/2026 20:31 | 29 | 223.31 |
| 07/10/2026 20:31 | 49 | 223.31 |
| 07/10/2026 20:31 | 4 | 223.31 |
| 07/10/2026 20:31 | 9 | 223.31 |
| 07/10/2026 20:31 | 4 | 223.31 |
| 07/10/2026 20:30 | 1 | 223.35 |
| 07/10/2026 20:30 | 6 | 223.33 |
| 07/10/2026 20:30 | 1 | 223.33 |
| 07/10/2026 20:29 | 2 | 223.33 |
| 07/10/2026 20:29 | 2 | 223.36 |
| 07/10/2026 20:28 | 6 | 223.35 |
| 07/10/2026 20:28 | 2 | 223.34 |
| 07/10/2026 20:26 | 2 | 223.45 |
| 07/10/2026 20:25 | 10 | 223.55 |
| 07/10/2026 20:25 | 80 | 223.47 |
| 07/10/2026 20:24 | 10 | 223.45 |
| 07/10/2026 20:23 | 4 | 223.38 |
| 07/10/2026 20:23 | 20 | 223.31 |
| 07/10/2026 20:23 | 24 | 223.31 |
| 07/10/2026 20:23 | 100 | 223.32 |
| 07/10/2026 20:22 | 80 | 223.56 |
| 07/10/2026 20:22 | 4 | 223.55 |
| 07/10/2026 20:22 | 96 | 223.55 |
| 07/10/2026 20:22 | 57 | 223.55 |
| 07/10/2026 20:22 | 1 | 223.53 |
| 07/10/2026 20:21 | 1 | 223.45 |
| 07/10/2026 20:21 | 1 | 223.45 |
| 07/10/2026 20:20 | 100 | 223.38 |
| 07/10/2026 20:20 | 2 | 223.35 |
| 07/10/2026 20:20 | 4 | 223.35 |
| 07/10/2026 20:19 | 4 | 223.38 |
| 07/10/2026 20:18 | 33 | 223.50 |
| 07/10/2026 20:18 | 13 | 223.50 |
| 07/10/2026 20:18 | 33 | 223.49 |
| 07/10/2026 20:18 | 100 | 223.47 |
| 07/10/2026 20:18 | 6 | 223.38 |
| 07/10/2026 20:18 | 9 | 223.46 |
| 07/10/2026 20:18 | 11 | 223.46 |
| 07/10/2026 20:18 | 23 | 223.48 |
| 07/10/2026 20:17 | 62 | 223.49 |
| 07/10/2026 20:16 | 36 | 223.59 |
| 07/10/2026 20:13 | 10 | 223.57 |
| 07/10/2026 20:13 | 100 | 223.57 |
| 07/10/2026 20:13 | 18 | 223.57 |
| 07/10/2026 20:11 | 7 | 223.71 |
| 07/10/2026 20:11 | 3 | 223.85 |
| 07/10/2026 20:10 | 90 | 223.89 |
| 07/10/2026 20:10 | 10 | 223.89 |
| 07/10/2026 20:09 | 20 | 223.77 |
| 07/10/2026 20:09 | 3 | 223.76 |
| 07/10/2026 20:07 | 100 | 223.69 |
| 07/10/2026 20:07 | 5 | 223.69 |
| 07/10/2026 20:07 | 5 | 223.69 |
| 07/10/2026 20:07 | 5 | 223.69 |
| 07/10/2026 20:07 | 5 | 223.69 |
| 07/10/2026 20:07 | 4 | 223.69 |
| 07/10/2026 20:07 | 100 | 223.68 |
| 07/10/2026 20:07 | 19 | 223.68 |
| 07/10/2026 20:07 | 1 | 223.68 |
| 07/10/2026 20:07 | 4 | 223.68 |
| 07/10/2026 20:07 | 100 | 223.68 |
| 07/10/2026 20:07 | 3 | 223.68 |
| 07/10/2026 20:07 | 1 | 223.66 |
| 07/10/2026 20:04 | 10 | 223.60 |
| 07/10/2026 20:01 | 1 | 223.53 |
| 07/10/2026 20:01 | 20 | 223.52 |
| 07/10/2026 20:01 | 6 | 223.50 |
| 07/10/2026 20:01 | 101 | 223.45 |
| 07/10/2026 20:01 | 5 | 223.45 |
| 07/10/2026 20:01 | 5 | 223.45 |
| 07/10/2026 20:01 | 1 | 223.45 |
| 07/10/2026 20:01 | 100 | 223.45 |
| 07/10/2026 20:01 | 5 | 223.46 |
| 07/10/2026 20:01 | 6 | 223.46 |
| 07/10/2026 20:01 | 5 | 223.46 |
| 07/10/2026 20:01 | 1 | 223.46 |
| 07/10/2026 20:01 | 30 | 223.47 |
| 07/10/2026 20:01 | 100 | 223.47 |
| 07/10/2026 20:01 | 1 | 223.52 |
| 07/10/2026 20:01 | 1 | 223.52 |
| 07/10/2026 20:00 | 20 | 223.59 |
| 07/10/2026 20:00 | 1 | 223.52 |
| 07/10/2026 19:59 | 1 | 223.52 |
| 07/10/2026 19:59 | 2 | 223.49 |
| 07/10/2026 19:58 | 1 | 223.58 |
| 07/10/2026 19:58 | 1 | 223.58 |
| 07/10/2026 19:58 | 2 | 223.60 |
| 07/10/2026 19:56 | 1 | 223.63 |
| 07/10/2026 19:55 | 1 | 223.67 |
| 07/10/2026 19:55 | 48 | 223.62 |
| 07/10/2026 19:55 | 2 | 223.66 |
| 07/10/2026 19:54 | 2 | 223.64 |
| 07/10/2026 19:54 | 1 | 223.64 |
| 07/10/2026 19:54 | 96 | 223.64 |
| 07/10/2026 19:54 | 24 | 223.65 |
| 07/10/2026 19:54 | 100 | 223.66 |
| 07/10/2026 19:53 | 2 | 223.78 |
| 07/10/2026 19:53 | 70 | 223.78 |
| 07/10/2026 19:53 | 5 | 223.78 |
| 07/10/2026 19:53 | 15 | 223.78 |
| 07/10/2026 19:53 | 10 | 223.78 |
| 07/10/2026 19:53 | 100 | 223.77 |
| 07/10/2026 19:53 | 25 | 223.77 |
| 07/10/2026 19:53 | 5 | 223.77 |
| 07/10/2026 19:53 | 5 | 223.77 |
| 07/10/2026 19:52 | 1 | 223.69 |
| 07/10/2026 19:51 | 1 | 223.64 |
| 07/10/2026 19:51 | 1 | 223.64 |
| 07/10/2026 19:51 | 30 | 223.65 |
| 07/10/2026 19:50 | 2 | 223.64 |
| 07/10/2026 19:50 | 17 | 223.65 |
| 07/10/2026 19:50 | 100 | 223.66 |
| 07/10/2026 19:50 | 50 | 223.67 |
| 07/10/2026 19:50 | 10 | 223.71 |
| 07/10/2026 19:50 | 1 | 223.71 |
| 07/10/2026 19:50 | 25 | 223.71 |
| 07/10/2026 19:50 | 8 | 223.71 |
| 07/10/2026 19:50 | 6 | 223.71 |
| 07/10/2026 19:50 | 24 | 223.71 |
| 07/10/2026 19:50 | 15 | 223.72 |
| 07/10/2026 19:50 | 5 | 223.72 |
| 07/10/2026 19:50 | 5 | 223.72 |
| 07/10/2026 19:50 | 100 | 223.72 |
| 07/10/2026 19:50 | 30 | 223.73 |
| 07/10/2026 19:50 | 70 | 223.73 |
| 07/10/2026 19:50 | 30 | 223.73 |
| 07/10/2026 19:50 | 100 | 223.75 |
| 07/10/2026 19:50 | 5 | 223.90 |
| 07/10/2026 19:49 | 4 | 223.89 |
| 07/10/2026 19:49 | 1 | 223.90 |
| 07/10/2026 19:45 | 10 | 223.88 |
| 07/10/2026 19:44 | 1 | 223.78 |
| 07/10/2026 19:44 | 1 | 223.87 |
| 07/10/2026 19:44 | 3 | 223.84 |
| 07/10/2026 19:42 | 1 | 223.81 |
| 07/10/2026 19:41 | 1 | 223.77 |
| 07/10/2026 19:40 | 96 | 223.80 |
| 07/10/2026 19:40 | 4 | 223.80 |
| 07/10/2026 19:40 | 4 | 223.80 |
| 07/10/2026 19:40 | 1 | 223.80 |
| 07/10/2026 19:40 | 1 | 223.81 |
| 07/10/2026 19:40 | 1 | 223.81 |
| 07/10/2026 19:40 | 1 | 223.85 |
| 07/10/2026 19:39 | 4 | 223.84 |
| 07/10/2026 19:39 | 1 | 223.84 |
| 07/10/2026 19:39 | 99 | 223.84 |
| 07/10/2026 19:39 | 1 | 223.84 |
| 07/10/2026 19:39 | 5 | 223.85 |
| 07/10/2026 19:39 | 100 | 223.85 |
| 07/10/2026 19:38 | 13 | 223.97 |
| 07/10/2026 19:38 | 1 | 223.96 |
| 07/10/2026 19:38 | 19 | 223.96 |
| 07/10/2026 19:38 | 1 | 223.96 |
| 07/10/2026 19:38 | 1 | 223.94 |
| 07/10/2026 19:38 | 20 | 223.93 |
| 07/10/2026 19:38 | 10 | 223.87 |
| 07/10/2026 19:36 | 1 | 223.59 |
| 07/10/2026 19:36 | 2 | 223.58 |
| 07/10/2026 19:34 | 9 | 223.58 |
| 07/10/2026 19:32 | 4 | 223.49 |
| 07/10/2026 19:32 | 4 | 223.51 |
| 07/10/2026 19:31 | 4 | 223.56 |
| 07/10/2026 19:31 | 4 | 223.59 |
| 07/10/2026 19:31 | 26 | 223.70 |
| 07/10/2026 19:31 | 100 | 223.79 |
| 07/10/2026 19:31 | 5 | 223.79 |
| 07/10/2026 19:31 | 6 | 223.79 |
| 07/10/2026 19:31 | 10 | 223.79 |
| 07/10/2026 19:31 | 100 | 223.79 |
| 07/10/2026 19:31 | 30 | 223.78 |
| 07/10/2026 19:27 | 1 | 223.50 |
| 07/10/2026 19:27 | 10 | 223.50 |
| 07/10/2026 19:27 | 1 | 223.60 |
| 07/10/2026 19:26 | 1 | 223.66 |
| 07/10/2026 19:26 | 5 | 223.61 |
| 07/10/2026 19:26 | 95 | 223.64 |
| 07/10/2026 19:26 | 5 | 223.64 |
| 07/10/2026 19:26 | 1 | 223.71 |
| 07/10/2026 19:25 | 9 | 223.67 |
| 07/10/2026 19:24 | 5 | 223.66 |
| 07/10/2026 19:23 | 10 | 223.79 |
| 07/10/2026 19:23 | 8 | 223.79 |
| 07/10/2026 19:23 | 1 | 223.79 |
| 07/10/2026 19:21 | 1 | 223.68 |
| 07/10/2026 19:21 | 1 | 223.70 |
| 07/10/2026 19:20 | 25 | 223.71 |
| 07/10/2026 19:20 | 25 | 223.71 |
| 07/10/2026 19:20 | 100 | 223.71 |
| 07/10/2026 19:20 | 26 | 223.72 |
| 07/10/2026 19:20 | 13 | 223.72 |
| 07/10/2026 19:20 | 4 | 223.72 |
| 07/10/2026 19:20 | 96 | 223.72 |
| 07/10/2026 19:20 | 4 | 223.72 |
| 07/10/2026 19:20 | 1 | 223.81 |
| 07/10/2026 19:19 | 5 | 223.76 |
| 07/10/2026 19:19 | 8 | 223.76 |
| 07/10/2026 19:19 | 1 | 223.76 |
| 07/10/2026 19:19 | 1 | 223.76 |
| 07/10/2026 19:19 | 9 | 223.76 |
| 07/10/2026 19:19 | 1 | 223.76 |
| 07/10/2026 19:19 | 1 | 223.76 |
| 07/10/2026 19:19 | 30 | 223.76 |
| 07/10/2026 19:19 | 24 | 223.76 |
| 07/10/2026 19:19 | 10 | 223.76 |
| 07/10/2026 19:19 | 29 | 223.76 |
| 07/10/2026 19:19 | 100 | 223.77 |
| 07/10/2026 19:19 | 1 | 223.86 |
| 07/10/2026 19:19 | 1 | 223.83 |
| 07/10/2026 19:19 | 9 | 223.83 |
| 07/10/2026 19:19 | 6 | 223.90 |
| 07/10/2026 19:18 | 6 | 223.90 |
| 07/10/2026 19:18 | 10 | 223.80 |
| 07/10/2026 19:18 | 6 | 223.80 |
| 07/10/2026 19:18 | 1 | 223.79 |
| 07/10/2026 19:18 | 1 | 223.79 |
| 07/10/2026 19:18 | 1 | 223.78 |
| 07/10/2026 19:18 | 1 | 223.78 |
| 07/10/2026 19:18 | 1 | 223.78 |
| 07/10/2026 19:18 | 3 | 223.77 |
| 07/10/2026 19:18 | 3 | 223.77 |
| 07/10/2026 19:18 | 3 | 223.75 |
| 07/10/2026 19:18 | 1 | 223.75 |
| 07/10/2026 19:15 | 1 | 223.75 |
| 07/10/2026 19:14 | 44 | 223.72 |
| 07/10/2026 19:14 | 5 | 223.73 |
| 07/10/2026 19:14 | 10 | 223.62 |
| 07/10/2026 19:13 | 5 | 223.52 |
| 07/10/2026 19:13 | 1 | 223.59 |
| 07/10/2026 19:12 | 1 | 223.64 |
| 07/10/2026 19:11 | 1 | 223.64 |
| 07/10/2026 19:10 | 1 | 223.58 |
| 07/10/2026 19:10 | 1 | 223.61 |
| 07/10/2026 19:09 | 15 | 223.53 |
| 07/10/2026 19:09 | 7 | 223.53 |
| 07/10/2026 19:09 | 5 | 223.53 |
| 07/10/2026 19:09 | 10 | 223.53 |
| 07/10/2026 19:09 | 5 | 223.53 |
| 07/10/2026 19:09 | 5 | 223.54 |
| 07/10/2026 19:09 | 100 | 223.55 |
| 07/10/2026 19:09 | 1 | 223.58 |
| 07/10/2026 19:09 | 5 | 223.60 |
| 07/10/2026 19:08 | 20 | 223.59 |
| 07/10/2026 19:08 | 80 | 223.60 |
| 07/10/2026 19:07 | 1 | 223.64 |
| 07/10/2026 19:07 | 1 | 223.64 |
| 07/10/2026 19:07 | 1 | 223.64 |
| 07/10/2026 19:07 | 2 | 223.68 |
| 07/10/2026 19:07 | 3 | 223.72 |
| 07/10/2026 19:05 | 10 | 223.88 |
| 07/10/2026 19:04 | 16 | 223.72 |
| 07/10/2026 19:04 | 16 | 223.74 |
| 07/10/2026 19:04 | 16 | 223.74 |
| 07/10/2026 19:03 | 9 | 223.90 |
| 07/10/2026 19:02 | 1 | 223.83 |
| 07/10/2026 19:02 | 20 | 223.99 |
| 07/10/2026 19:02 | 15 | 223.90 |
| 07/10/2026 19:02 | 12 | 223.90 |
| 07/10/2026 19:02 | 20 | 223.90 |
| 07/10/2026 19:02 | 19 | 223.90 |
| 07/10/2026 19:02 | 23 | 223.90 |
| 07/10/2026 19:02 | 1 | 223.90 |
| 07/10/2026 19:02 | 1 | 223.90 |
| 07/10/2026 19:02 | 4 | 223.90 |
| 07/10/2026 19:02 | 1 | 223.89 |
| 07/10/2026 19:02 | 6 | 223.88 |
| 07/10/2026 18:59 | 10 | 223.71 |
| 07/10/2026 18:59 | 4 | 223.71 |
| 07/10/2026 18:59 | 4 | 223.71 |
| 07/10/2026 18:59 | 18 | 223.65 |
| 07/10/2026 18:57 | 3 | 223.70 |
| 07/10/2026 18:57 | 2 | 223.70 |
| 07/10/2026 18:56 | 24 | 223.69 |
| 07/10/2026 18:56 | 10 | 223.70 |
| 07/10/2026 18:55 | 12 | 223.69 |
| 07/10/2026 18:54 | 2 | 223.66 |
| 07/10/2026 18:54 | 10 | 223.64 |
| 07/10/2026 18:53 | 13 | 223.58 |
| 07/10/2026 18:53 | 7 | 223.58 |
| 07/10/2026 18:53 | 1 | 223.58 |
| 07/10/2026 18:53 | 10 | 223.51 |
| 07/10/2026 18:53 | 5 | 223.51 |
| 07/10/2026 18:53 | 4 | 223.51 |
| 07/10/2026 18:53 | 1 | 223.51 |
| 07/10/2026 18:52 | 20 | 223.47 |
| 07/10/2026 18:52 | 25 | 223.47 |
| 07/10/2026 18:52 | 25 | 223.47 |
| 07/10/2026 18:52 | 25 | 223.47 |
| 07/10/2026 18:52 | 25 | 223.47 |
| 07/10/2026 18:52 | 25 | 223.47 |
| 07/10/2026 18:52 | 25 | 223.47 |
| 07/10/2026 18:52 | 30 | 223.45 |
| 07/10/2026 18:52 | 1 | 223.33 |
| 07/10/2026 18:52 | 1 | 223.33 |
| 07/10/2026 18:52 | 9 | 223.39 |
| 07/10/2026 18:49 | 100 | 223.40 |
| 07/10/2026 18:49 | 25 | 223.36 |
| 07/10/2026 18:48 | 10 | 223.47 |
| 07/10/2026 18:48 | 10 | 223.47 |
| 07/10/2026 18:48 | 10 | 223.47 |
| 07/10/2026 18:48 | 37 | 223.37 |
| 07/10/2026 18:48 | 4 | 223.37 |
| 07/10/2026 18:48 | 100 | 223.37 |
| 07/10/2026 18:47 | 5 | 223.37 |
| 07/10/2026 18:47 | 5 | 223.24 |
| 07/10/2026 18:47 | 10 | 223.24 |
| 07/10/2026 18:46 | 3 | 223.23 |
| 07/10/2026 18:44 | 1 | 223.08 |
| 07/10/2026 18:44 | 1 | 223.06 |
| 07/10/2026 18:44 | 10 | 223.05 |
| 07/10/2026 18:44 | 1 | 223.05 |
| 07/10/2026 18:44 | 1 | 223.05 |
| 07/10/2026 18:43 | 8 | 222.95 |
| 07/10/2026 18:43 | 2 | 222.95 |
| 07/10/2026 18:43 | 10 | 222.93 |
| 07/10/2026 18:43 | 5 | 222.93 |
| 07/10/2026 18:43 | 5 | 222.93 |
| 07/10/2026 18:43 | 15 | 222.93 |
| 07/10/2026 18:43 | 22 | 222.93 |
| 07/10/2026 18:43 | 24 | 222.93 |
| 07/10/2026 18:43 | 4 | 222.93 |
| 07/10/2026 18:43 | 19 | 222.93 |
| 07/10/2026 18:43 | 10 | 222.92 |
| 07/10/2026 18:43 | 5 | 222.92 |
| 07/10/2026 18:43 | 3 | 222.83 |
| 07/10/2026 18:43 | 4 | 222.83 |
| 07/10/2026 18:39 | 3 | 222.58 |
| 07/10/2026 18:37 | 7 | 222.56 |
| 07/10/2026 18:36 | 1 | 222.73 |
| 07/10/2026 18:34 | 1 | 222.55 |
| 07/10/2026 18:34 | 2 | 222.60 |
| 07/10/2026 18:33 | 10 | 222.69 |
| 07/10/2026 18:32 | 25 | 222.50 |
| 07/10/2026 18:32 | 1 | 222.42 |
| 07/10/2026 18:32 | 2 | 222.52 |
| 07/10/2026 18:30 | 20 | 222.51 |
| 07/10/2026 18:30 | 2 | 222.51 |
| 07/10/2026 18:30 | 54 | 222.56 |
| 07/10/2026 18:30 | 1 | 222.56 |
| 07/10/2026 18:30 | 1 | 222.54 |
| 07/10/2026 18:30 | 24 | 222.54 |
| 07/10/2026 18:30 | 25 | 222.60 |
| 07/10/2026 18:29 | 1 | 222.74 |
| 07/10/2026 18:29 | 2 | 222.75 |
| 07/10/2026 18:28 | 1 | 222.74 |
| 07/10/2026 18:28 | 1 | 222.76 |
| 07/10/2026 18:28 | 1 | 222.76 |
| 07/10/2026 18:28 | 1 | 222.76 |
| 07/10/2026 18:28 | 1 | 222.76 |
| 07/10/2026 18:28 | 1 | 222.76 |
| 07/10/2026 18:27 | 1 | 222.75 |
| 07/10/2026 18:27 | 1 | 222.76 |
| 07/10/2026 18:26 | 2 | 222.81 |
| 07/10/2026 18:26 | 1 | 222.83 |
| 07/10/2026 18:26 | 1 | 222.85 |
| 07/10/2026 18:26 | 80 | 222.90 |
| 07/10/2026 18:26 | 5 | 222.89 |
| 07/10/2026 18:26 | 20 | 222.90 |
| 07/10/2026 18:26 | 20 | 222.91 |
| 07/10/2026 18:26 | 1 | 222.93 |
| 07/10/2026 18:26 | 3 | 222.94 |
| 07/10/2026 18:26 | 1 | 222.94 |
| 07/10/2026 18:26 | 1 | 222.94 |
| 07/10/2026 18:26 | 1 | 222.94 |
| 07/10/2026 18:26 | 1 | 223.05 |
| 07/10/2026 18:25 | 1 | 223.06 |
| 07/10/2026 18:25 | 1 | 222.99 |
| 07/10/2026 18:25 | 2 | 223.01 |
| 07/10/2026 18:24 | 2 | 222.95 |
| 07/10/2026 18:24 | 1 | 222.95 |
| 07/10/2026 18:24 | 2 | 223.01 |
| 07/10/2026 18:23 | 1 | 223.03 |
| 07/10/2026 18:23 | 1 | 223.02 |
| 07/10/2026 18:22 | 1 | 223.05 |
| 07/10/2026 18:21 | 1 | 223.03 |
| 07/10/2026 18:21 | 2 | 223.02 |
| 07/10/2026 18:21 | 1 | 223.08 |
| 07/10/2026 18:20 | 2 | 223.01 |
| 07/10/2026 18:20 | 1 | 223.04 |
| 07/10/2026 18:18 | 1 | 223.20 |
| 07/10/2026 18:18 | 1 | 223.21 |
| 07/10/2026 18:17 | 2 | 223.30 |
| 07/10/2026 18:17 | 2 | 223.31 |
| 07/10/2026 18:17 | 1 | 223.41 |
| 07/10/2026 18:17 | 24 | 223.39 |
| 07/10/2026 18:17 | 2 | 223.39 |
| 07/10/2026 18:17 | 5 | 223.43 |
| 07/10/2026 18:17 | 30 | 223.43 |
| 07/10/2026 18:17 | 62 | 223.43 |
| 07/10/2026 18:17 | 30 | 223.46 |
| 07/10/2026 18:17 | 8 | 223.43 |
| 07/10/2026 18:17 | 40 | 223.46 |
| 07/10/2026 18:17 | 5 | 223.446 |
| 07/10/2026 18:17 | 5 | 223.47 |
| 07/10/2026 18:17 | 100 | 223.47 |
| 07/10/2026 18:17 | 17 | 223.48 |
| 07/10/2026 18:17 | 100 | 223.48 |
| 07/10/2026 18:16 | 1 | 223.58 |
| 07/10/2026 18:16 | 1 | 223.60 |
| 07/10/2026 18:15 | 25 | 223.62 |
| 07/10/2026 18:15 | 2 | 223.50 |
| 07/10/2026 18:15 | 1 | 223.59 |
| 07/10/2026 18:15 | 100 | 223.52 |
| 07/10/2026 18:15 | 100 | 223.55 |
| 07/10/2026 18:14 | 22 | 223.49 |
| 07/10/2026 18:14 | 1 | 223.57 |
| 07/10/2026 18:13 | 21 | 223.62 |
| 07/10/2026 18:13 | 2 | 223.64 |
| 07/10/2026 18:13 | 1 | 223.79 |
| 07/10/2026 18:13 | 3 | 223.65 |
| 07/10/2026 18:13 | 3 | 223.69 |
| 07/10/2026 18:13 | 15 | 223.64 |
| 07/10/2026 18:13 | 5 | 223.64 |
| 07/10/2026 18:13 | 93 | 223.65 |
| 07/10/2026 18:13 | 7 | 223.65 |
| 07/10/2026 18:13 | 1 | 223.69 |
| 07/10/2026 18:13 | 9 | 223.69 |
| 07/10/2026 18:13 | 83 | 223.69 |
| 07/10/2026 18:13 | 3 | 223.76 |
| 07/10/2026 18:13 | 17 | 223.69 |
| 07/10/2026 18:13 | 100 | 223.69 |
| 07/10/2026 18:13 | 20 | 223.70 |
| 07/10/2026 18:13 | 10 | 223.70 |
| 07/10/2026 18:13 | 32 | 223.71 |
| 07/10/2026 18:13 | 3 | 223.72 |
| 07/10/2026 18:13 | 3 | 223.73 |
| 07/10/2026 18:13 | 100 | 223.73 |
| 07/10/2026 18:13 | 30 | 223.73 |
| 07/10/2026 18:13 | 30 | 223.73 |
| 07/10/2026 18:13 | 30 | 223.73 |
| 07/10/2026 18:13 | 3 | 223.73 |
| 07/10/2026 18:13 | 15 | 223.73 |
| 07/10/2026 18:13 | 1 | 223.73 |
| 07/10/2026 18:13 | 1 | 223.73 |
| 07/10/2026 18:13 | 100 | 223.73 |
| 07/10/2026 18:13 | 1 | 223.78 |
| 07/10/2026 18:12 | 2 | 223.84 |
| 07/10/2026 18:10 | 5 | 224.10 |
| 07/10/2026 18:10 | 1 | 223.74 |
| 07/10/2026 18:10 | 3 | 223.76 |
| 07/10/2026 18:10 | 1 | 223.80 |
| 07/10/2026 18:09 | 15 | 223.98 |
| 07/10/2026 18:09 | 4 | 223.98 |
| 07/10/2026 18:09 | 1 | 223.98 |
| 07/10/2026 18:09 | 14 | 223.96 |
| 07/10/2026 18:09 | 14 | 223.96 |
| 07/10/2026 18:09 | 29 | 223.96 |
| 07/10/2026 18:08 | 3 | 223.95 |
| 07/10/2026 18:08 | 3 | 223.82 |
| 07/10/2026 18:08 | 1 | 223.82 |
| 07/10/2026 18:08 | 1 | 223.82 |
| 07/10/2026 18:08 | 1 | 223.82 |
| 07/10/2026 18:08 | 1 | 223.82 |
| 07/10/2026 18:08 | 19 | 223.82 |
| 07/10/2026 18:08 | 46 | 223.77 |
| 07/10/2026 18:08 | 1 | 223.77 |
| 07/10/2026 18:08 | 1 | 223.70 |
| 07/10/2026 18:06 | 1 | 223.71 |
| 07/10/2026 18:05 | 1 | 223.71 |
| 07/10/2026 18:05 | 5 | 223.71 |
| 07/10/2026 18:01 | 1 | 223.90 |
| 07/10/2026 18:01 | 1 | 223.90 |
| 07/10/2026 18:01 | 1 | 223.87 |
| 07/10/2026 18:01 | 1 | 223.64 |
| 07/10/2026 18:00 | 1 | 223.56 |
| 07/10/2026 17:59 | 7 | 223.56 |
| 07/10/2026 17:59 | 5 | 223.59 |
| 07/10/2026 17:58 | 16 | 223.76 |
| 07/10/2026 17:56 | 11 | 223.78 |
| 07/10/2026 17:56 | 1 | 223.72 |
| 07/10/2026 17:54 | 2 | 223.62 |
| 07/10/2026 17:54 | 2 | 223.62 |
| 07/10/2026 17:53 | 4 | 223.535 |
| 07/10/2026 17:52 | 1 | 223.53 |
| 07/10/2026 17:51 | 1 | 223.52 |
| 07/10/2026 17:51 | 3 | 223.49 |
| 07/10/2026 17:51 | 1 | 223.48 |
| 07/10/2026 17:51 | 1 | 223.47 |
| 07/10/2026 17:51 | 6 | 223.46 |
| 07/10/2026 17:51 | 7 | 223.31 |
| 07/10/2026 17:50 | 100 | 223.44 |
| 07/10/2026 17:50 | 27 | 223.43 |
| 07/10/2026 17:50 | 1 | 223.34 |
| 07/10/2026 17:50 | 1 | 223.34 |
| 07/10/2026 17:50 | 1 | 223.34 |
| 07/10/2026 17:50 | 6 | 223.34 |
| 07/10/2026 17:50 | 6 | 223.33 |
| 07/10/2026 17:50 | 1 | 223.31 |
| 07/10/2026 17:50 | 1 | 223.29 |
| 07/10/2026 17:50 | 17 | 223.28 |
| 07/10/2026 17:50 | 10 | 223.27 |
| 07/10/2026 17:50 | 1 | 223.27 |
| 07/10/2026 17:50 | 1 | 223.27 |
| 07/10/2026 17:49 | 4 | 223.26 |
| 07/10/2026 17:49 | 10 | 223.25 |
| 07/10/2026 17:49 | 1 | 223.25 |
| 07/10/2026 17:49 | 80 | 223.17 |
| 07/10/2026 17:48 | 4 | 223.22 |
| 07/10/2026 17:48 | 76 | 223.19 |
| 07/10/2026 17:48 | 24 | 223.19 |
| 07/10/2026 17:48 | 1 | 223.015 |
| 07/10/2026 17:47 | 1 | 222.85 |
| 07/10/2026 17:46 | 5 | 222.93 |
| 07/10/2026 17:46 | 1 | 222.94 |
| 07/10/2026 17:46 | 5 | 222.96 |
| 07/10/2026 17:45 | 1 | 223.00 |
| 07/10/2026 17:44 | 10 | 223.07 |
| 07/10/2026 17:44 | 1 | 223.11 |
| 07/10/2026 17:44 | 1 | 223.19 |
| 07/10/2026 17:43 | 100 | 223.18 |
| 07/10/2026 17:43 | 100 | 223.18 |
| 07/10/2026 17:40 | 2 | 222.93 |
| 07/10/2026 17:34 | 2 | 222.97 |
| 07/10/2026 17:34 | 1 | 222.97 |
| 07/10/2026 17:34 | 1 | 223.03 |
| 07/10/2026 17:34 | 3 | 223.04 |
| 07/10/2026 17:34 | 1 | 223.07 |
| 07/10/2026 17:34 | 1 | 223.10 |
| 07/10/2026 17:33 | 18 | 223.205 |
| 07/10/2026 17:32 | 52 | 223.20 |
| 07/10/2026 17:32 | 3 | 223.22 |
| 07/10/2026 17:32 | 4 | 223.22 |
| 07/10/2026 17:32 | 11 | 223.22 |
| 07/10/2026 17:32 | 1 | 223.31 |
| 07/10/2026 17:31 | 20 | 223.24 |
| 07/10/2026 17:31 | 5 | 223.24 |
| 07/10/2026 17:31 | 1 | 223.34 |
| 07/10/2026 17:31 | 40 | 223.36 |
| 07/10/2026 17:31 | 7 | 223.32 |
| 07/10/2026 17:31 | 2 | 223.39 |
| 07/10/2026 17:30 | 7 | 223.33 |
| 07/10/2026 17:29 | 2 | 223.39 |
| 07/10/2026 17:29 | 10 | 223.40 |
| 07/10/2026 17:29 | 5 | 223.40 |
| 07/10/2026 17:29 | 5 | 223.40 |
| 07/10/2026 17:29 | 40 | 223.41 |
| 07/10/2026 17:29 | 1 | 223.41 |
| 07/10/2026 17:29 | 5 | 223.41 |
| 07/10/2026 17:29 | 50 | 223.42 |
| 07/10/2026 17:29 | 10 | 223.43 |
| 07/10/2026 17:29 | 77 | 223.43 |
| 07/10/2026 17:29 | 23 | 223.43 |
| 07/10/2026 17:29 | 100 | 223.44 |
| 07/10/2026 17:29 | 6 | 223.49 |
| 07/10/2026 17:29 | 100 | 223.44 |
| 07/10/2026 17:29 | 7 | 223.44 |
| 07/10/2026 17:29 | 62 | 223.44 |
| 07/10/2026 17:29 | 38 | 223.44 |
| 07/10/2026 17:29 | 3 | 223.47 |
| 07/10/2026 17:28 | 100 | 223.46 |
| 07/10/2026 17:28 | 2 | 223.46 |
| 07/10/2026 17:28 | 10 | 223.47 |
| 07/10/2026 17:24 | 20 | 223.54 |
| 07/10/2026 17:24 | 100 | 223.53 |
| 07/10/2026 17:24 | 26 | 223.46 |
| 07/10/2026 17:24 | 82 | 223.41 |
| 07/10/2026 17:24 | 5 | 223.45 |
| 07/10/2026 17:24 | 4 | 223.38 |
| 07/10/2026 17:24 | 1 | 223.38 |
| 07/10/2026 17:24 | 100 | 223.38 |
| 07/10/2026 17:24 | 99 | 223.38 |
| 07/10/2026 17:24 | 1 | 223.38 |
| 07/10/2026 17:24 | 30 | 223.39 |
| 07/10/2026 17:24 | 80 | 223.40 |
| 07/10/2026 17:24 | 2 | 223.39 |
| 07/10/2026 17:24 | 6 | 223.44 |
| 07/10/2026 17:24 | 6 | 223.45 |
| 07/10/2026 17:24 | 6 | 223.45 |
| 07/10/2026 17:24 | 25 | 223.45 |
| 07/10/2026 17:24 | 7 | 223.47 |
| 07/10/2026 17:24 | 5 | 223.52 |
| 07/10/2026 17:24 | 5 | 223.53 |
| 07/10/2026 17:23 | 1 | 223.54 |
| 07/10/2026 17:23 | 1 | 223.56 |
| 07/10/2026 17:23 | 2 | 223.56 |
| 07/10/2026 17:23 | 1 | 223.57 |
| 07/10/2026 17:23 | 70 | 223.61 |
| 07/10/2026 17:22 | 3 | 223.74 |
| 07/10/2026 17:21 | 3 | 223.89 |
| 07/10/2026 17:21 | 1 | 223.83 |
| 07/10/2026 17:21 | 16 | 223.755 |
| 07/10/2026 17:21 | 80 | 223.755 |
| 07/10/2026 17:21 | 4 | 223.755 |
| 07/10/2026 17:20 | 9 | 223.87 |
| 07/10/2026 17:20 | 9 | 223.84 |
| 07/10/2026 17:18 | 5 | 223.68 |
| 07/10/2026 17:17 | 40 | 223.67 |
| 07/10/2026 17:16 | 26 | 223.67 |
| 07/10/2026 17:16 | 10 | 223.72 |
| 07/10/2026 17:16 | 18 | 223.83 |
| 07/10/2026 17:16 | 13 | 223.70 |
| 07/10/2026 17:16 | 100 | 223.70 |
| 07/10/2026 17:16 | 100 | 223.70 |
| 07/10/2026 17:16 | 8 | 223.66 |
| 07/10/2026 17:16 | 11 | 223.66 |
| 07/10/2026 17:16 | 1 | 223.49 |
| 07/10/2026 17:15 | 6 | 223.43 |
| 07/10/2026 17:15 | 100 | 223.42 |
| 07/10/2026 17:15 | 6 | 223.42 |
| 07/10/2026 17:15 | 100 | 223.42 |
| 07/10/2026 17:15 | 200 | 223.42 |
| 07/10/2026 17:13 | 29 | 223.075 |
| 07/10/2026 17:13 | 30 | 223.20 |
| 07/10/2026 17:13 | 13 | 223.20 |
| 07/10/2026 17:13 | 87 | 223.20 |
| 07/10/2026 17:12 | 1 | 223.40 |
| 07/10/2026 17:12 | 2 | 223.44 |
| 07/10/2026 17:11 | 100 | 223.42 |
| 07/10/2026 17:11 | 1 | 223.34 |
| 07/10/2026 17:10 | 100 | 223.40 |
| 07/10/2026 17:10 | 2 | 223.31 |
| 07/10/2026 17:10 | 1 | 223.40 |
| 07/10/2026 17:10 | 6 | 223.21 |
| 07/10/2026 17:10 | 1 | 223.33 |
| 07/10/2026 17:09 | 7 | 223.26 |
| 07/10/2026 17:09 | 25 | 223.40 |
| 07/10/2026 17:07 | 7 | 223.60 |
| 07/10/2026 17:05 | 3 | 223.60 |
| 07/10/2026 17:04 | 1 | 223.215 |
| 07/10/2026 17:03 | 1 | 223.05 |
| 07/10/2026 17:02 | 1 | 223.08 |
| 07/10/2026 17:02 | 4 | 223.08 |
| 07/10/2026 17:02 | 5 | 223.24 |
| 07/10/2026 17:02 | 30 | 223.28 |
| 07/10/2026 17:02 | 1 | 223.28 |
| 07/10/2026 17:02 | 100 | 223.28 |
| 07/10/2026 17:02 | 1 | 223.48 |
| 07/10/2026 17:01 | 1 | 223.48 |
| 07/10/2026 17:01 | 1 | 223.50 |
| 07/10/2026 17:01 | 1 | 223.48 |
| 07/10/2026 17:01 | 1 | 223.48 |
| 07/10/2026 17:00 | 1 | 223.48 |
| 07/10/2026 16:59 | 19 | 223.43 |
| 07/10/2026 16:59 | 1 | 223.54 |
| 07/10/2026 16:59 | 1 | 223.56 |
| 07/10/2026 16:59 | 2 | 223.63 |
| 07/10/2026 16:58 | 12 | 223.81 |
| 07/10/2026 16:57 | 1 | 223.695 |
| 07/10/2026 16:56 | 1 | 223.55 |
| 07/10/2026 16:55 | 1 | 223.44 |
| 07/10/2026 16:55 | 1 | 223.44 |
| 07/10/2026 16:55 | 1 | 223.44 |
| 07/10/2026 16:55 | 3 | 223.45 |
| 07/10/2026 16:55 | 9 | 223.56 |
| 07/10/2026 16:55 | 1 | 223.56 |
| 07/10/2026 16:54 | 1 | 223.47 |
| 07/10/2026 16:53 | 1 | 223.50 |
| 07/10/2026 16:53 | 90 | 223.38 |
| 07/10/2026 16:53 | 1 | 223.39 |
| 07/10/2026 16:53 | 34 | 223.39 |
| 07/10/2026 16:53 | 65 | 223.40 |
| 07/10/2026 16:53 | 35 | 223.40 |
| 07/10/2026 16:53 | 23 | 223.48 |
| 07/10/2026 16:53 | 5 | 223.48 |
| 07/10/2026 16:53 | 80 | 223.52 |
| 07/10/2026 16:53 | 100 | 223.58 |
| 07/10/2026 16:53 | 30 | 223.58 |
| 07/10/2026 16:52 | 3 | 223.75 |
| 07/10/2026 16:52 | 4 | 223.78 |
| 07/10/2026 16:52 | 1 | 223.78 |
| 07/10/2026 16:51 | 3 | 223.97 |
| 07/10/2026 16:51 | 1 | 223.96 |
| 07/10/2026 16:51 | 9 | 223.66 |
| 07/10/2026 16:51 | 5 | 223.81 |
| 07/10/2026 16:51 | 30 | 223.80 |
| 07/10/2026 16:51 | 100 | 223.80 |
| 07/10/2026 16:48 | 1 | 223.37 |
| 07/10/2026 16:47 | 10 | 223.49 |
| 07/10/2026 16:46 | 1 | 223.24 |
| 07/10/2026 16:46 | 1 | 223.28 |
| 07/10/2026 16:46 | 2 | 223.33 |
| 07/10/2026 16:45 | 1 | 223.54 |
| 07/10/2026 16:45 | 30 | 223.74 |
| 07/10/2026 16:45 | 21 | 223.76 |
| 07/10/2026 16:45 | 38 | 223.80 |
| 07/10/2026 16:45 | 10 | 223.96 |
| 07/10/2026 16:45 | 1 | 223.96 |
| 07/10/2026 16:44 | 10 | 223.98 |
| 07/10/2026 16:44 | 4 | 223.98 |
| 07/10/2026 16:44 | 100 | 223.98 |
| 07/10/2026 16:43 | 1 | 224.16 |
| 07/10/2026 16:43 | 1 | 224.18 |
| 07/10/2026 16:42 | 1 | 224.18 |
| 07/10/2026 16:42 | 80 | 224.30 |
| 07/10/2026 16:42 | 1 | 224.12 |
| 07/10/2026 16:42 | 100 | 224.11 |
| 07/10/2026 16:41 | 1 | 223.96 |
| 07/10/2026 16:41 | 100 | 223.96 |
| 07/10/2026 16:41 | 2 | 224.14 |
| 07/10/2026 16:40 | 25 | 224.335 |
| 07/10/2026 16:40 | 25 | 224.335 |
| 07/10/2026 16:40 | 25 | 224.335 |
| 07/10/2026 16:39 | 100 | 223.93 |
| 07/10/2026 16:39 | 100 | 223.94 |
| 07/10/2026 16:39 | 13 | 224.04 |
| 07/10/2026 16:39 | 100 | 224.04 |
| 07/10/2026 16:39 | 5 | 224.05 |
| 07/10/2026 16:39 | 15 | 224.06 |
| 07/10/2026 16:39 | 5 | 224.23 |
| 07/10/2026 16:39 | 1 | 224.26 |
| 07/10/2026 16:39 | 1 | 224.36 |
| 07/10/2026 16:37 | 4 | 224.03 |
| 07/10/2026 16:37 | 6 | 223.94 |
| 07/10/2026 16:36 | 25 | 223.675 |
| 07/10/2026 16:36 | 6 | 223.81 |
| 07/10/2026 16:36 | 1 | 223.67 |
| 07/10/2026 16:35 | 100 | 223.25 |
| 07/10/2026 16:35 | 100 | 223.25 |
| 07/10/2026 16:35 | 12 | 223.15 |
| 07/10/2026 16:34 | 25 | 222.64 |
| 07/10/2026 16:33 | 8 | 222.68 |
| 07/10/2026 16:33 | 1 | 222.18 |
| 07/10/2026 16:33 | 10 | 221.98 |
| 07/10/2026 16:33 | 1 | 221.98 |
| 07/10/2026 16:33 | 10 | 221.94 |
| 07/10/2026 16:33 | 6 | 221.52 |
| 07/10/2026 16:33 | 1 | 221.52 |
| 07/10/2026 16:33 | 3 | 221.71 |
| 07/10/2026 16:33 | 1 | 221.71 |
| 07/10/2026 16:33 | 100 | 221.94 |
| 07/10/2026 16:33 | 1 | 221.97 |
| 07/10/2026 16:32 | 100 | 222.55 |
| 07/10/2026 16:32 | 100 | 222.61 |
| 07/10/2026 16:32 | 100 | 222.61 |
| 07/10/2026 16:32 | 100 | 222.61 |
| 07/10/2026 16:32 | 10 | 222.90 |
| 07/10/2026 16:32 | 100 | 223.42 |
| 07/10/2026 16:32 | 100 | 223.42 |
| 07/10/2026 16:32 | 11 | 223.615 |
| 07/10/2026 16:32 | 1 | 223.94 |
| 07/10/2026 16:32 | 1 | 223.97 |
| 07/10/2026 16:32 | 10 | 223.99 |
| 07/10/2026 16:32 | 30 | 223.99 |
| 07/10/2026 16:32 | 10 | 224.00 |
| 07/10/2026 16:32 | 10 | 224.00 |
| 07/10/2026 16:32 | 100 | 224.05 |
| 07/10/2026 16:32 | 1 | 224.08 |
| 07/10/2026 16:32 | 1 | 224.14 |
| 07/10/2026 16:32 | 15 | 224.09 |
| 07/10/2026 16:32 | 100 | 224.12 |
| 07/10/2026 16:32 | 4 | 224.19 |
| 07/10/2026 16:32 | 89 | 224.19 |
| 07/10/2026 16:32 | 7 | 224.19 |
| 07/10/2026 16:32 | 4 | 224.19 |
| 07/10/2026 16:32 | 1 | 224.19 |
| 07/10/2026 16:32 | 5 | 224.20 |
| 07/10/2026 16:32 | 100 | 224.21 |
| 07/10/2026 16:32 | 100 | 224.28 |
| 07/10/2026 16:32 | 5 | 224.23 |
| 07/10/2026 16:32 | 2 | 224.23 |
| 07/10/2026 16:32 | 98 | 224.24 |
| 07/10/2026 16:32 | 100 | 224.26 |
| 07/10/2026 16:32 | 2 | 224.24 |
| 07/10/2026 16:32 | 2 | 224.28 |
| 07/10/2026 16:32 | 6 | 224.23 |
| 07/10/2026 16:32 | 6 | 224.25 |
| 07/10/2026 16:32 | 100 | 224.26 |
| 07/10/2026 16:32 | 34 | 224.26 |
| 07/10/2026 16:32 | 34 | 224.26 |
| 07/10/2026 16:32 | 1 | 224.29 |
| 07/10/2026 16:32 | 5 | 224.32 |
| 07/10/2026 16:32 | 5 | 224.34 |
| 07/10/2026 16:32 | 25 | 224.47 |
| 07/10/2026 16:32 | 100 | 224.435 |
| 07/10/2026 16:32 | 100 | 224.435 |
| 07/10/2026 16:32 | 25 | 224.435 |
| 07/10/2026 16:32 | 19 | 224.39 |
| 07/10/2026 16:32 | 100 | 224.39 |
| 07/10/2026 16:32 | 60 | 224.40 |
| 07/10/2026 16:32 | 100 | 224.41 |
| 07/10/2026 16:31 | 10 | 224.69 |
| 07/10/2026 16:31 | 1 | 224.66 |
| 07/10/2026 16:31 | 30 | 224.45 |
| 07/10/2026 16:31 | 50 | 224.45 |
| 07/10/2026 16:31 | 40 | 224.46 |
| 07/10/2026 16:31 | 4 | 224.47 |
| 07/10/2026 16:31 | 1 | 224.47 |
| 07/10/2026 16:31 | 1 | 224.48 |
| 07/10/2026 16:31 | 1 | 224.48 |
| 07/10/2026 16:31 | 2 | 224.55 |
| 07/10/2026 16:30 | 2 | 224.55 |
| 07/10/2026 16:29 | 77 | 224.25 |
| 07/10/2026 16:29 | 4 | 224.40 |
| 07/10/2026 16:29 | 5 | 224.27 |
| 07/10/2026 16:29 | 2 | 224.27 |
| 07/10/2026 16:29 | 1 | 224.27 |
| 07/10/2026 16:28 | 50 | 224.45 |
| 07/10/2026 16:28 | 100 | 224.47 |
| 07/10/2026 16:28 | 1 | 224.36 |
| 07/10/2026 16:27 | 20 | 224.475 |
| 07/10/2026 16:27 | 82 | 224.43 |
| 07/10/2026 16:27 | 3 | 224.43 |
| 07/10/2026 16:27 | 15 | 224.43 |
| 07/10/2026 16:26 | 12 | 224.26 |
| 07/10/2026 16:26 | 25 | 223.90 |
| 07/10/2026 16:26 | 1 | 223.58 |
| 07/10/2026 16:26 | 6 | 223.46 |
| 07/10/2026 16:26 | 78 | 223.43 |
| 07/10/2026 16:26 | 1 | 223.43 |
| 07/10/2026 16:26 | 22 | 223.43 |
| 07/10/2026 16:26 | 5 | 223.40 |
| 07/10/2026 16:26 | 80 | 223.29 |
| 07/10/2026 16:26 | 5 | 223.28 |
| 07/10/2026 16:26 | 8 | 223.18 |
| 07/10/2026 16:26 | 2 | 223.18 |
| 07/10/2026 16:26 | 1 | 223.22 |
| 07/10/2026 16:26 | 11 | 223.34 |
| 07/10/2026 16:24 | 1 | 223.18 |
| 07/10/2026 16:24 | 5 | 223.28 |
| 07/10/2026 16:23 | 8 | 223.02 |
| 07/10/2026 16:23 | 4 | 223.02 |
| 07/10/2026 16:23 | 5 | 223.05 |
| 07/10/2026 16:23 | 100 | 223.05 |
| 07/10/2026 16:23 | 7 | 223.06 |
| 07/10/2026 16:23 | 32 | 223.06 |
| 07/10/2026 16:23 | 100 | 223.06 |
| 07/10/2026 16:23 | 1 | 223.10 |
| 07/10/2026 16:23 | 1 | 223.15 |
| 07/10/2026 16:22 | 1 | 223.41 |
| 07/10/2026 16:22 | 60 | 223.41 |
| 07/10/2026 16:22 | 25 | 223.24 |
| 07/10/2026 16:22 | 20 | 223.06 |
| 07/10/2026 16:22 | 80 | 223.07 |
| 07/10/2026 16:22 | 5 | 223.05 |
| 07/10/2026 16:22 | 34 | 223.05 |
| 07/10/2026 16:22 | 30 | 223.05 |
| 07/10/2026 16:22 | 100 | 223.06 |
| 07/10/2026 16:22 | 1 | 223.17 |
| 07/10/2026 16:22 | 10 | 223.21 |
| 07/10/2026 16:22 | 12 | 223.21 |
| 07/10/2026 16:21 | 1 | 223.26 |
| 07/10/2026 16:19 | 5 | 223.46 |
| 07/10/2026 16:18 | 5 | 223.42 |
| 07/10/2026 16:17 | 6 | 223.31 |
| 07/10/2026 16:17 | 1 | 223.31 |
| 07/10/2026 16:16 | 3 | 223.29 |
| 07/10/2026 16:16 | 100 | 223.15 |
| 07/10/2026 16:16 | 6 | 223.13 |
| 07/10/2026 16:16 | 19 | 223.05 |
| 07/10/2026 16:16 | 17 | 223.05 |
| 07/10/2026 16:16 | 3 | 222.95 |
| 07/10/2026 16:16 | 3 | 222.95 |
| 07/10/2026 16:16 | 3 | 222.94 |
| 07/10/2026 16:16 | 42 | 222.92 |
| 07/10/2026 16:15 | 1 | 222.52 |
| 07/10/2026 16:15 | 1 | 222.52 |
| 07/10/2026 16:14 | 7 | 222.85 |
| 07/10/2026 16:11 | 7 | 222.61 |
| 07/10/2026 16:11 | 4 | 222.65 |
| 07/10/2026 16:11 | 2 | 222.65 |
| 07/10/2026 16:09 | 1 | 222.86 |
| 07/10/2026 16:09 | 11 | 222.75 |
| 07/10/2026 16:09 | 1 | 222.74 |
| 07/10/2026 16:09 | 4 | 222.73 |
| 07/10/2026 16:09 | 13 | 222.73 |
| 07/10/2026 16:09 | 4 | 222.72 |
| 07/10/2026 16:09 | 8 | 222.71 |
| 07/10/2026 16:09 | 100 | 222.68 |
| 07/10/2026 16:09 | 100 | 222.56 |
| 07/10/2026 16:05 | 10 | 222.50 |
| 07/10/2026 16:05 | 101 | 222.50 |
| 07/10/2026 16:05 | 49 | 222.50 |
| 07/10/2026 16:03 | 1 | 222.09 |
| 07/10/2026 16:03 | 34 | 222.10 |
| 07/10/2026 16:02 | 15 | 222.14 |
| 07/10/2026 16:02 | 1 | 222.15 |
| 07/10/2026 16:02 | 80 | 222.16 |
| 07/10/2026 16:02 | 1 | 222.19 |
| 07/10/2026 16:02 | 3 | 222.24 |
| 07/10/2026 16:02 | 27 | 222.28 |
| 07/10/2026 16:02 | 8 | 222.48 |
| 07/10/2026 16:02 | 80 | 222.50 |
| 07/10/2026 16:01 | 1 | 222.75 |
| 07/10/2026 16:01 | 6 | 222.64 |
| 07/10/2026 16:01 | 14 | 222.63 |
| 07/10/2026 16:01 | 10 | 222.62 |
| 07/10/2026 16:01 | 1 | 222.62 |
| 07/10/2026 16:01 | 1 | 222.62 |
| 07/10/2026 15:59 | 5 | 221.91 |
| 07/10/2026 15:59 | 1 | 221.89 |
| 07/10/2026 15:59 | 1 | 222.15 |
| 07/10/2026 15:59 | 1 | 221.82 |
| 07/10/2026 15:58 | 1 | 222.07 |
| 07/10/2026 15:58 | 1 | 221.81 |
| 07/10/2026 15:58 | 2 | 221.81 |
| 07/10/2026 15:56 | 1 | 221.81 |
| 07/10/2026 15:56 | 1 | 221.81 |
| 07/10/2026 15:55 | 10 | 222.17 |
| 07/10/2026 15:53 | 1 | 221.74 |
| 07/10/2026 15:53 | 5 | 221.93 |
| 07/10/2026 15:53 | 48 | 221.93 |
| 07/10/2026 15:53 | 2 | 221.93 |
| 07/10/2026 15:53 | 5 | 222.07 |
| 07/10/2026 15:51 | 1 | 221.71 |
| 07/10/2026 15:51 | 6 | 221.46 |
| 07/10/2026 15:49 | 10 | 221.65 |
| 07/10/2026 15:49 | 24 | 221.65 |
| 07/10/2026 15:49 | 27 | 221.65 |
| 07/10/2026 15:49 | 19 | 221.65 |
| 07/10/2026 15:49 | 80 | 221.55 |
| 07/10/2026 15:48 | 1 | 221.08 |
| 07/10/2026 15:48 | 80 | 221.26 |
| 07/10/2026 15:48 | 25 | 221.38 |
| 07/10/2026 15:48 | 25 | 221.38 |
| 07/10/2026 15:48 | 25 | 221.38 |
| 07/10/2026 15:48 | 25 | 221.38 |
| 07/10/2026 15:48 | 88 | 221.22 |
| 07/10/2026 15:48 | 1 | 221.22 |
| 07/10/2026 15:47 | 25 | 221.65 |
| 07/10/2026 15:46 | 30 | 221.51 |
| 07/10/2026 15:46 | 70 | 221.60 |
| 07/10/2026 15:46 | 1 | 221.90 |
| 07/10/2026 15:43 | 1 | 222.25 |
| 07/10/2026 15:43 | 23 | 222.22 |
| 07/10/2026 15:43 | 2 | 222.22 |
| 07/10/2026 15:43 | 1 | 222.18 |
| 07/10/2026 15:43 | 1 | 222.18 |
| 07/10/2026 15:43 | 57 | 222.06 |
| 07/10/2026 15:43 | 1 | 222.06 |
| 07/10/2026 15:43 | 100 | 222.06 |
| 07/10/2026 15:43 | 2 | 221.94 |
| 07/10/2026 15:43 | 1 | 221.61 |
| 07/10/2026 15:42 | 2 | 221.94 |
| 07/10/2026 15:40 | 80 | 221.56 |
| 07/10/2026 15:40 | 2 | 221.56 |
| 07/10/2026 15:40 | 10 | 221.57 |
| 07/10/2026 15:40 | 1 | 221.58 |
| 07/10/2026 15:40 | 38 | 221.58 |
| 07/10/2026 15:40 | 25 | 221.69 |
| 07/10/2026 15:39 | 2 | 221.30 |
| 07/10/2026 15:36 | 1 | 221.66 |
| 07/10/2026 15:33 | 32 | 221.03 |
| 07/10/2026 15:30 | 33 | 220.73 |
| 07/10/2026 15:30 | 10 | 220.73 |
| 07/10/2026 15:30 | 1 | 221.20 |
| 07/10/2026 15:30 | 34 | 221.20 |
| 07/10/2026 15:30 | 80 | 221.21 |
| 07/10/2026 15:30 | 20 | 221.21 |
| 07/10/2026 15:30 | 15 | 221.21 |
| 07/10/2026 15:30 | 35 | 221.21 |
| 07/10/2026 15:30 | 35 | 221.21 |
| 07/10/2026 15:30 | 15 | 221.21 |
| 07/10/2026 15:30 | 100 | 221.21 |
| 07/10/2026 15:30 | 65 | 221.21 |
| 07/10/2026 15:30 | 35 | 221.21 |
| 07/10/2026 15:30 | 1 | 221.49 |
| 07/10/2026 15:30 | 4 | 221.26 |
| 07/10/2026 15:30 | 1 | 221.65 |
| 07/10/2026 15:30 | 94 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 25 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 25 | 221.64 |
| 07/10/2026 15:30 | 37 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.64 |
| 07/10/2026 15:30 | 1 | 221.65 |
| 07/10/2026 15:30 | 6507 | 221.24 |
| 07/10/2026 15:30 | 6507 | 221.24 |