Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:33:37
|
Geld
24.02.2026 -
19:40:01
|
Geld Volumen |
Brief
24.02.2026 -
19:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
207.87
+5.99
(
+2.97% )
|
207.43
|
100 |
207.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:33 | 2 | 207.695 |
| 02/24/2026 13:33 | 5 | 207.695 |
| 02/24/2026 13:33 | 9 | 207.90 |
| 02/24/2026 13:33 | 4 | 207.8625 |
| 02/24/2026 13:33 | 17 | 207.865 |
| 02/24/2026 13:33 | 1 | 207.865 |
| 02/24/2026 13:33 | 1 | 207.865 |
| 02/24/2026 13:33 | 9 | 207.89 |
| 02/24/2026 13:33 | 10 | 207.89 |
| 02/24/2026 13:33 | 9 | 207.84 |
| 02/24/2026 13:33 | 1 | 207.7456 |
| 02/24/2026 13:33 | 1 | 207.7942 |
| 02/24/2026 13:33 | 3 | 207.7455 |
| 02/24/2026 13:33 | 1 | 207.865 |
| 02/24/2026 13:33 | 1 | 207.85 |
| 02/24/2026 13:33 | 1 | 207.80 |
| 02/24/2026 13:33 | 5 | 207.626 |
| 02/24/2026 13:33 | 2 | 207.80 |
| 02/24/2026 13:33 | 1 | 207.80 |
| 02/24/2026 13:32 | 24 | 207.70 |
| 02/24/2026 13:32 | 5 | 207.92 |
| 02/24/2026 13:32 | 9 | 207.82 |
| 02/24/2026 13:32 | 1 | 207.71 |
| 02/24/2026 13:32 | 1 | 207.71 |
| 02/24/2026 13:32 | 3 | 207.71 |
| 02/24/2026 13:32 | 1 | 207.7337 |
| 02/24/2026 13:32 | 3 | 207.82 |
| 02/24/2026 13:32 | 9 | 207.82 |
| 02/24/2026 13:32 | 95 | 207.72 |
| 02/24/2026 13:32 | 100 | 207.72 |
| 02/24/2026 13:32 | 2 | 207.8021 |
| 02/24/2026 13:32 | 9 | 207.85 |
| 02/24/2026 13:32 | 1 | 207.678763 |
| 02/24/2026 13:32 | 3 | 207.6198 |
| 02/24/2026 13:32 | 9 | 207.78 |
| 02/24/2026 13:32 | 9 | 207.81 |
| 02/24/2026 13:32 | 74 | 207.70 |
| 02/24/2026 13:32 | 3 | 207.78 |
| 02/24/2026 13:32 | 1 | 207.91 |
| 02/24/2026 13:32 | 6 | 207.803 |
| 02/24/2026 13:32 | 8 | 207.88 |
| 02/24/2026 13:32 | 1 | 207.7984 |
| 02/24/2026 13:32 | 100 | 207.78 |
| 02/24/2026 13:32 | 9 | 207.81 |
| 02/24/2026 13:32 | 50 | 207.83 |
| 02/24/2026 13:32 | 46 | 207.85 |
| 02/24/2026 13:32 | 4 | 207.82 |
| 02/24/2026 13:32 | 3 | 207.75 |
| 02/24/2026 13:32 | 25 | 207.80 |
| 02/24/2026 13:32 | 4 | 207.81 |
| 02/24/2026 13:32 | 46 | 207.82 |
| 02/24/2026 13:32 | 50 | 207.82 |
| 02/24/2026 13:32 | 100 | 207.765 |
| 02/24/2026 13:32 | 14 | 207.7825 |
| 02/24/2026 13:32 | 50 | 207.7925 |
| 02/24/2026 13:32 | 20 | 207.7925 |
| 02/24/2026 13:32 | 72 | 207.765 |
| 02/24/2026 13:32 | 25 | 207.82 |
| 02/24/2026 13:32 | 28 | 207.765 |
| 02/24/2026 13:32 | 15 | 207.765 |
| 02/24/2026 13:32 | 10 | 207.765 |
| 02/24/2026 13:32 | 2 | 207.765 |
| 02/24/2026 13:32 | 45 | 207.77 |
| 02/24/2026 13:32 | 25 | 207.76 |
| 02/24/2026 13:32 | 25 | 207.83 |
| 02/24/2026 13:32 | 25 | 207.76 |
| 02/24/2026 13:32 | 25 | 207.83 |
| 02/24/2026 13:32 | 25 | 207.76 |
| 02/24/2026 13:32 | 25 | 207.82 |
| 02/24/2026 13:32 | 9 | 207.765 |
| 02/24/2026 13:32 | 15 | 207.765 |
| 02/24/2026 13:32 | 30 | 207.765 |
| 02/24/2026 13:32 | 46 | 207.85 |
| 02/24/2026 13:32 | 45 | 207.765 |
| 02/24/2026 13:32 | 11 | 207.765 |
| 02/24/2026 13:32 | 43 | 207.765 |
| 02/24/2026 13:32 | 46 | 207.84 |
| 02/24/2026 13:32 | 220 | 207.765 |
| 02/24/2026 13:32 | 1 | 208.03 |
| 02/24/2026 13:32 | 4 | 207.765 |
| 02/24/2026 13:32 | 2 | 207.88 |
| 02/24/2026 13:32 | 10 | 207.5552 |
| 02/24/2026 13:31 | 6 | 207.6574 |
| 02/24/2026 13:31 | 4 | 208.02 |
| 02/24/2026 13:31 | 7 | 208.01 |
| 02/24/2026 13:31 | 2 | 208.00 |
| 02/24/2026 13:31 | 1 | 207.8427 |
| 02/24/2026 13:31 | 2 | 207.765 |
| 02/24/2026 13:31 | 100 | 208.05 |
| 02/24/2026 13:31 | 3 | 207.99 |
| 02/24/2026 13:31 | 100 | 207.84 |
| 02/24/2026 13:31 | 13 | 208.00 |
| 02/24/2026 13:31 | 13 | 207.6456 |
| 02/24/2026 13:31 | 6 | 207.6465 |
| 02/24/2026 13:31 | 15 | 207.94 |
| 02/24/2026 13:31 | 13 | 208.00 |
| 02/24/2026 13:31 | 6 | 207.6444 |
| 02/24/2026 13:31 | 8 | 207.765 |
| 02/24/2026 13:31 | 1 | 207.765 |
| 02/24/2026 13:31 | 1 | 207.86 |
| 02/24/2026 13:31 | 3 | 207.99 |
| 02/24/2026 13:31 | 2 | 207.82 |
| 02/24/2026 13:31 | 3 | 207.82 |
| 02/24/2026 13:31 | 40 | 207.83 |
| 02/24/2026 13:31 | 3 | 207.82 |
| 02/24/2026 13:31 | 2 | 207.83 |
| 02/24/2026 13:31 | 3 | 207.83 |
| 02/24/2026 13:31 | 3 | 207.83 |
| 02/24/2026 13:31 | 2 | 207.765 |
| 02/24/2026 13:31 | 2 | 207.765 |
| 02/24/2026 13:31 | 12 | 207.88 |
| 02/24/2026 13:31 | 1 | 207.83 |
| 02/24/2026 13:31 | 1 | 207.7523 |
| 02/24/2026 13:31 | 8 | 207.75 |
| 02/24/2026 13:31 | 14 | 207.82 |
| 02/24/2026 13:31 | 2 | 207.769279 |
| 02/24/2026 13:31 | 5 | 207.5275 |
| 02/24/2026 13:31 | 100 | 207.75 |
| 02/24/2026 13:31 | 9 | 207.75 |
| 02/24/2026 13:31 | 14 | 207.82 |
| 02/24/2026 13:31 | 3 | 207.7352 |
| 02/24/2026 13:31 | 14 | 207.79 |
| 02/24/2026 13:31 | 4 | 207.75 |
| 02/24/2026 13:31 | 13 | 207.75 |
| 02/24/2026 13:31 | 50 | 207.75 |
| 02/24/2026 13:30 | 1 | 207.82 |
| 02/24/2026 13:30 | 4 | 207.6755 |
| 02/24/2026 13:30 | 7 | 207.755 |
| 02/24/2026 13:30 | 9 | 207.755 |
| 02/24/2026 13:30 | 12 | 207.95 |
| 02/24/2026 13:30 | 12 | 207.92 |
| 02/24/2026 13:30 | 25 | 207.6782 |
| 02/24/2026 13:30 | 2 | 207.755 |
| 02/24/2026 13:30 | 22 | 207.6095 |
| 02/24/2026 13:30 | 7 | 207.88 |
| 02/24/2026 13:30 | 12 | 207.88 |
| 02/24/2026 13:30 | 102 | 207.81 |
| 02/24/2026 13:30 | 6 | 207.81 |
| 02/24/2026 13:30 | 1 | 207.81 |
| 02/24/2026 13:30 | 5 | 207.81 |
| 02/24/2026 13:30 | 1 | 207.68 |
| 02/24/2026 13:30 | 4 | 207.6302 |
| 02/24/2026 13:30 | 74 | 207.68 |
| 02/24/2026 13:30 | 79 | 207.81 |
| 02/24/2026 13:30 | 2 | 207.81 |
| 02/24/2026 13:30 | 2 | 207.80 |
| 02/24/2026 13:30 | 1 | 207.81 |
| 02/24/2026 13:30 | 1 | 207.81 |
| 02/24/2026 13:30 | 9 | 207.81 |
| 02/24/2026 13:30 | 3 | 207.81 |
| 02/24/2026 13:30 | 6 | 207.80 |
| 02/24/2026 13:30 | 12 | 207.77 |
| 02/24/2026 13:30 | 5 | 207.82 |
| 02/24/2026 13:30 | 2 | 207.82 |
| 02/24/2026 13:30 | 1 | 207.78 |
| 02/24/2026 13:30 | 1 | 207.78 |
| 02/24/2026 13:30 | 4 | 207.78 |
| 02/24/2026 13:30 | 66 | 207.78 |
| 02/24/2026 13:30 | 4 | 207.78 |
| 02/24/2026 13:30 | 7 | 207.78 |
| 02/24/2026 13:30 | 4 | 207.78 |
| 02/24/2026 13:30 | 6 | 207.5953 |
| 02/24/2026 13:30 | 6 | 207.81 |
| 02/24/2026 13:30 | 89 | 207.78 |
| 02/24/2026 13:30 | 100 | 207.98 |
| 02/24/2026 13:30 | 100 | 207.78 |
| 02/24/2026 13:30 | 100 | 207.96 |
| 02/24/2026 13:30 | 100 | 207.955 |
| 02/24/2026 13:30 | 100 | 207.915 |
| 02/24/2026 13:30 | 100 | 207.78 |
| 02/24/2026 13:30 | 1 | 207.77 |
| 02/24/2026 13:30 | 5 | 207.78 |
| 02/24/2026 13:30 | 8 | 207.525 |
| 02/24/2026 13:30 | 50 | 207.71 |
| 02/24/2026 13:30 | 37 | 207.71 |
| 02/24/2026 13:30 | 39 | 207.75 |
| 02/24/2026 13:30 | 37 | 207.75 |
| 02/24/2026 13:30 | 24 | 207.71 |
| 02/24/2026 13:30 | 70 | 207.68 |
| 02/24/2026 13:30 | 30 | 207.68 |
| 02/24/2026 13:30 | 39 | 207.68 |
| 02/24/2026 13:30 | 33 | 207.75 |
| 02/24/2026 13:30 | 10 | 207.68 |
| 02/24/2026 13:30 | 70 | 207.69 |
| 02/24/2026 13:30 | 42 | 207.75 |
| 02/24/2026 13:30 | 30 | 207.68 |
| 02/24/2026 13:30 | 3 | 207.75 |
| 02/24/2026 13:30 | 42 | 207.75 |
| 02/24/2026 13:30 | 25 | 207.68 |
| 02/24/2026 13:30 | 75 | 207.69 |
| 02/24/2026 13:30 | 50 | 207.69 |
| 02/24/2026 13:30 | 25 | 207.69 |
| 02/24/2026 13:30 | 75 | 207.68 |
| 02/24/2026 13:30 | 30 | 207.69 |
| 02/24/2026 13:30 | 5 | 207.69 |
| 02/24/2026 13:30 | 50 | 207.68 |
| 02/24/2026 13:30 | 25 | 207.68 |
| 02/24/2026 13:30 | 25 | 207.68 |
| 02/24/2026 13:30 | 25 | 207.68 |
| 02/24/2026 13:30 | 8 | 207.5743 |
| 02/24/2026 13:30 | 25 | 207.5357 |
| 02/24/2026 13:30 | 1 | 207.545 |
| 02/24/2026 13:30 | 6 | 207.6173 |
| 02/24/2026 13:29 | 1 | 207.58 |
| 02/24/2026 13:29 | 51 | 207.67 |
| 02/24/2026 13:29 | 85 | 207.68 |
| 02/24/2026 13:29 | 40 | 207.68 |
| 02/24/2026 13:29 | 5 | 207.68 |
| 02/24/2026 13:29 | 24 | 207.68 |
| 02/24/2026 13:29 | 1 | 207.68 |
| 02/24/2026 13:29 | 1 | 207.58 |
| 02/24/2026 13:29 | 2 | 207.545 |
| 02/24/2026 13:29 | 2 | 207.545 |
| 02/24/2026 13:29 | 100 | 207.545 |
| 02/24/2026 13:29 | 30 | 207.68 |
| 02/24/2026 13:29 | 1 | 207.58 |
| 02/24/2026 13:29 | 1 | 207.64 |
| 02/24/2026 13:29 | 1 | 207.64 |
| 02/24/2026 13:29 | 12 | 207.75 |
| 02/24/2026 13:29 | 200 | 207.59 |
| 02/24/2026 13:29 | 1 | 207.61 |
| 02/24/2026 13:29 | 1 | 207.745 |
| 02/24/2026 13:29 | 10 | 207.68 |
| 02/24/2026 13:29 | 45 | 207.63 |
| 02/24/2026 13:29 | 30 | 207.63 |
| 02/24/2026 13:29 | 80 | 207.64 |
| 02/24/2026 13:29 | 10 | 207.74 |
| 02/24/2026 13:29 | 5 | 207.5374 |
| 02/24/2026 13:29 | 100 | 207.65 |
| 02/24/2026 13:29 | 20 | 207.61 |
| 02/24/2026 13:29 | 20 | 207.625 |
| 02/24/2026 13:29 | 20 | 207.63 |
| 02/24/2026 13:29 | 20 | 207.61 |
| 02/24/2026 13:29 | 1 | 207.535 |
| 02/24/2026 13:29 | 20 | 207.545 |
| 02/24/2026 13:29 | 140 | 207.545 |
| 02/24/2026 13:29 | 10 | 207.44 |
| 02/24/2026 13:29 | 14 | 207.516 |
| 02/24/2026 13:29 | 1 | 207.5679 |
| 02/24/2026 13:28 | 1 | 207.58 |
| 02/24/2026 13:28 | 200 | 207.58 |
| 02/24/2026 13:28 | 46 | 207.585 |
| 02/24/2026 13:28 | 13 | 207.71 |
| 02/24/2026 13:28 | 22 | 207.80 |
| 02/24/2026 13:28 | 75 | 207.70 |
| 02/24/2026 13:28 | 34 | 207.67 |
| 02/24/2026 13:28 | 35 | 207.65 |
| 02/24/2026 13:28 | 75 | 207.64 |
| 02/24/2026 13:28 | 5 | 207.64 |
| 02/24/2026 13:28 | 50 | 207.615 |
| 02/24/2026 13:28 | 50 | 207.61 |
| 02/24/2026 13:28 | 100 | 207.62 |
| 02/24/2026 13:28 | 1 | 207.62 |
| 02/24/2026 13:28 | 100 | 207.62 |
| 02/24/2026 13:28 | 1 | 207.62 |
| 02/24/2026 13:28 | 1 | 207.503 |
| 02/24/2026 13:28 | 9 | 207.4204 |
| 02/24/2026 13:28 | 1 | 207.56 |
| 02/24/2026 13:28 | 1 | 207.56 |
| 02/24/2026 13:28 | 1 | 207.56 |
| 02/24/2026 13:28 | 10 | 207.535 |
| 02/24/2026 13:28 | 30 | 207.58 |
| 02/24/2026 13:28 | 30 | 207.61 |
| 02/24/2026 13:28 | 7 | 207.66 |
| 02/24/2026 13:28 | 30 | 207.62 |
| 02/24/2026 13:28 | 2 | 207.55 |
| 02/24/2026 13:28 | 45 | 207.55 |
| 02/24/2026 13:28 | 1 | 207.5051 |