Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:09
|
Geld
24.02.2026 -
18:46:13
|
Geld Volumen |
Brief
24.02.2026 -
18:46:13
|
Brief Volumen |
|---|---|---|---|---|
|
207.39
+5.51
(
+2.73% )
|
206.13
|
400 |
207.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 3 | 207.495 |
| 02/24/2026 12:46 | 1 | 207.48 |
| 02/24/2026 12:46 | 2 | 207.495 |
| 02/24/2026 12:45 | 25 | 207.495 |
| 02/24/2026 12:45 | 20 | 207.41 |
| 02/24/2026 12:45 | 8 | 207.495 |
| 02/24/2026 12:45 | 100 | 207.495 |
| 02/24/2026 12:45 | 2 | 207.495 |
| 02/24/2026 12:45 | 1 | 207.8465 |
| 02/24/2026 12:45 | 1 | 207.6246 |
| 02/24/2026 12:45 | 1 | 207.6654 |
| 02/24/2026 12:45 | 1 | 207.8499 |
| 02/24/2026 12:45 | 1 | 207.859802 |
| 02/24/2026 12:45 | 4 | 207.625 |
| 02/24/2026 12:45 | 1 | 207.6987 |
| 02/24/2026 12:45 | 1 | 207.699 |
| 02/24/2026 12:45 | 1 | 207.6225 |
| 02/24/2026 12:45 | 1 | 207.635 |
| 02/24/2026 12:45 | 2 | 207.65 |
| 02/24/2026 12:45 | 25 | 207.53 |
| 02/24/2026 12:45 | 25 | 207.53 |
| 02/24/2026 12:45 | 6 | 207.665 |
| 02/24/2026 12:45 | 8 | 207.665 |
| 02/24/2026 12:45 | 26 | 207.665 |
| 02/24/2026 12:45 | 7 | 207.665 |
| 02/24/2026 12:45 | 12 | 207.665 |
| 02/24/2026 12:45 | 41 | 207.46 |
| 02/24/2026 12:45 | 12 | 207.8683 |
| 02/24/2026 12:45 | 1 | 207.7071 |
| 02/24/2026 12:44 | 8 | 207.665 |
| 02/24/2026 12:44 | 1 | 207.58 |
| 02/24/2026 12:44 | 0 | 207.665 |
| 02/24/2026 12:44 | 1 | 207.6925 |
| 02/24/2026 12:44 | 30 | 207.665 |
| 02/24/2026 12:44 | 100 | 207.665 |
| 02/24/2026 12:44 | 1 | 207.533 |
| 02/24/2026 12:44 | 9 | 207.66 |
| 02/24/2026 12:44 | 1 | 207.8866 |
| 02/24/2026 12:44 | 1 | 207.8866 |
| 02/24/2026 12:44 | 6 | 207.8693 |
| 02/24/2026 12:44 | 1 | 207.70 |
| 02/24/2026 12:44 | 23 | 207.71 |
| 02/24/2026 12:44 | 1 | 207.71 |
| 02/24/2026 12:44 | 1 | 207.70 |
| 02/24/2026 12:44 | 50 | 207.71 |
| 02/24/2026 12:44 | 1 | 207.71 |
| 02/24/2026 12:44 | 25 | 207.71 |
| 02/24/2026 12:44 | 30 | 207.8725 |
| 02/24/2026 12:44 | 2 | 207.8724 |
| 02/24/2026 12:43 | 1 | 207.8844 |
| 02/24/2026 12:43 | 100 | 207.857 |
| 02/24/2026 12:43 | 0 | 207.70 |
| 02/24/2026 12:43 | 100 | 207.76 |
| 02/24/2026 12:43 | 28 | 207.84 |
| 02/24/2026 12:43 | 2 | 207.84 |
| 02/24/2026 12:43 | 11 | 207.8746 |
| 02/24/2026 12:43 | 17 | 207.8731 |
| 02/24/2026 12:43 | 1 | 207.8825 |
| 02/24/2026 12:43 | 1 | 207.8825 |
| 02/24/2026 12:43 | 13 | 207.80 |
| 02/24/2026 12:43 | 4 | 207.8566 |
| 02/24/2026 12:43 | 25 | 207.76 |
| 02/24/2026 12:43 | 100 | 207.76 |
| 02/24/2026 12:43 | 100 | 207.75 |
| 02/24/2026 12:43 | 3 | 207.49 |
| 02/24/2026 12:43 | 12 | 207.655 |
| 02/24/2026 12:43 | 2 | 207.655 |
| 02/24/2026 12:43 | 4 | 207.655 |
| 02/24/2026 12:43 | 1 | 207.655 |
| 02/24/2026 12:43 | 34 | 207.655 |
| 02/24/2026 12:43 | 2 | 207.655 |
| 02/24/2026 12:43 | 18 | 207.8933 |
| 02/24/2026 12:43 | 6 | 207.9018 |
| 02/24/2026 12:43 | 8 | 207.74 |
| 02/24/2026 12:43 | 4 | 208.0125 |
| 02/24/2026 12:43 | 4 | 208.0125 |
| 02/24/2026 12:43 | 32 | 207.74 |
| 02/24/2026 12:43 | 100 | 207.705 |
| 02/24/2026 12:43 | 1 | 207.705 |
| 02/24/2026 12:43 | 1 | 207.705 |
| 02/24/2026 12:43 | 5 | 207.71 |
| 02/24/2026 12:43 | 1 | 207.72 |
| 02/24/2026 12:43 | 3 | 207.71 |
| 02/24/2026 12:43 | 1 | 207.705 |
| 02/24/2026 12:43 | 1 | 207.72 |
| 02/24/2026 12:43 | 2 | 207.72 |
| 02/24/2026 12:43 | 51 | 207.71 |
| 02/24/2026 12:43 | 49 | 207.71 |
| 02/24/2026 12:43 | 1 | 207.71 |
| 02/24/2026 12:43 | 94 | 207.72 |
| 02/24/2026 12:43 | 1 | 207.72 |
| 02/24/2026 12:43 | 2 | 207.73 |
| 02/24/2026 12:43 | 23 | 207.73 |
| 02/24/2026 12:43 | 13 | 207.73 |
| 02/24/2026 12:43 | 3 | 207.72 |
| 02/24/2026 12:43 | 3 | 207.72 |
| 02/24/2026 12:43 | 6 | 207.73 |
| 02/24/2026 12:43 | 3 | 207.72 |
| 02/24/2026 12:43 | 53 | 207.74 |
| 02/24/2026 12:43 | 1 | 207.73 |
| 02/24/2026 12:43 | 1 | 207.74 |
| 02/24/2026 12:43 | 47 | 207.74 |
| 02/24/2026 12:43 | 1 | 207.74 |
| 02/24/2026 12:43 | 5 | 207.75 |
| 02/24/2026 12:43 | 4 | 207.74 |
| 02/24/2026 12:43 | 29 | 207.75 |
| 02/24/2026 12:43 | 5 | 207.77 |
| 02/24/2026 12:43 | 9 | 207.77 |
| 02/24/2026 12:43 | 2 | 207.75 |
| 02/24/2026 12:43 | 2 | 207.76 |
| 02/24/2026 12:43 | 5 | 207.86 |
| 02/24/2026 12:43 | 9 | 207.79 |
| 02/24/2026 12:43 | 9 | 207.83 |
| 02/24/2026 12:43 | 1 | 207.89 |
| 02/24/2026 12:43 | 100 | 207.91 |
| 02/24/2026 12:43 | 18 | 207.90 |
| 02/24/2026 12:43 | 12 | 207.90 |
| 02/24/2026 12:43 | 10 | 207.90 |
| 02/24/2026 12:43 | 25 | 207.90 |
| 02/24/2026 12:43 | 23 | 207.91 |
| 02/24/2026 12:43 | 4 | 208.025 |
| 02/24/2026 12:43 | 2 | 207.89 |
| 02/24/2026 12:43 | 2 | 207.90 |
| 02/24/2026 12:43 | 2 | 207.90 |
| 02/24/2026 12:43 | 4 | 207.90 |
| 02/24/2026 12:43 | 4 | 207.90 |
| 02/24/2026 12:43 | 62 | 207.91 |
| 02/24/2026 12:43 | 4 | 207.90 |
| 02/24/2026 12:43 | 100 | 207.91 |
| 02/24/2026 12:43 | 5 | 207.90 |
| 02/24/2026 12:43 | 9 | 207.90 |
| 02/24/2026 12:43 | 5 | 207.90 |
| 02/24/2026 12:43 | 100 | 207.91 |
| 02/24/2026 12:43 | 3 | 207.90 |
| 02/24/2026 12:43 | 10 | 207.90 |
| 02/24/2026 12:43 | 100 | 207.915 |
| 02/24/2026 12:43 | 2 | 207.91 |
| 02/24/2026 12:43 | 100 | 207.90 |
| 02/24/2026 12:43 | 20 | 207.90 |
| 02/24/2026 12:43 | 2 | 207.91 |
| 02/24/2026 12:43 | 52 | 207.91 |
| 02/24/2026 12:43 | 48 | 207.91 |
| 02/24/2026 12:43 | 10 | 207.91 |
| 02/24/2026 12:43 | 1 | 207.91 |
| 02/24/2026 12:43 | 2 | 207.92 |
| 02/24/2026 12:43 | 26 | 207.91 |
| 02/24/2026 12:43 | 8 | 207.91 |
| 02/24/2026 12:43 | 10 | 207.91 |
| 02/24/2026 12:43 | 7 | 207.91 |
| 02/24/2026 12:43 | 100 | 207.92 |
| 02/24/2026 12:43 | 600 | 207.91 |
| 02/24/2026 12:43 | 300 | 207.925 |
| 02/24/2026 12:43 | 8 | 207.97 |
| 02/24/2026 12:43 | 5 | 207.9052 |
| 02/24/2026 12:43 | 2 | 208.025 |
| 02/24/2026 12:43 | 13 | 208.025 |
| 02/24/2026 12:43 | 13 | 208.025 |
| 02/24/2026 12:43 | 2 | 208.025 |
| 02/24/2026 12:43 | 3 | 208.10 |
| 02/24/2026 12:43 | 10 | 208.025 |
| 02/24/2026 12:43 | 30 | 208.025 |
| 02/24/2026 12:43 | 67 | 208.025 |
| 02/24/2026 12:43 | 3 | 208.10 |
| 02/24/2026 12:43 | 1 | 208.00 |
| 02/24/2026 12:43 | 20 | 208.04 |
| 02/24/2026 12:43 | 100 | 208.04 |
| 02/24/2026 12:43 | 100 | 208.04 |
| 02/24/2026 12:43 | 25 | 207.98 |
| 02/24/2026 12:43 | 74 | 207.98 |
| 02/24/2026 12:43 | 1 | 208.01 |
| 02/24/2026 12:43 | 13 | 207.99 |
| 02/24/2026 12:43 | 1 | 207.98 |
| 02/24/2026 12:43 | 20 | 207.97 |
| 02/24/2026 12:43 | 74 | 207.97 |
| 02/24/2026 12:43 | 13 | 207.97 |
| 02/24/2026 12:43 | 13 | 207.97 |
| 02/24/2026 12:43 | 13 | 207.97 |
| 02/24/2026 12:43 | 13 | 207.97 |
| 02/24/2026 12:43 | 13 | 207.97 |
| 02/24/2026 12:43 | 13 | 207.97 |
| 02/24/2026 12:43 | 25 | 207.97 |
| 02/24/2026 12:43 | 40 | 207.97 |
| 02/24/2026 12:43 | 100 | 207.97 |
| 02/24/2026 12:42 | 1 | 207.70 |
| 02/24/2026 12:42 | 100 | 208.03 |
| 02/24/2026 12:42 | 13 | 207.97 |
| 02/24/2026 12:42 | 13 | 207.96 |
| 02/24/2026 12:42 | 13 | 207.97 |
| 02/24/2026 12:42 | 13 | 207.97 |
| 02/24/2026 12:42 | 13 | 207.97 |
| 02/24/2026 12:42 | 13 | 207.97 |
| 02/24/2026 12:42 | 10 | 207.98 |
| 02/24/2026 12:42 | 2 | 207.98 |
| 02/24/2026 12:42 | 1 | 207.98 |
| 02/24/2026 12:42 | 2 | 207.98 |
| 02/24/2026 12:42 | 10 | 207.98 |
| 02/24/2026 12:42 | 100 | 207.93 |
| 02/24/2026 12:42 | 1 | 207.7591 |
| 02/24/2026 12:42 | 1 | 207.7739 |
| 02/24/2026 12:42 | 6 | 207.7621 |
| 02/24/2026 12:42 | 9 | 207.97 |
| 02/24/2026 12:42 | 1 | 208.01 |
| 02/24/2026 12:42 | 1 | 207.7544 |
| 02/24/2026 12:42 | 5 | 207.97 |
| 02/24/2026 12:42 | 1 | 207.98 |
| 02/24/2026 12:42 | 2 | 207.93 |
| 02/24/2026 12:42 | 1 | 207.7653 |
| 02/24/2026 12:42 | 10 | 207.7563 |
| 02/24/2026 12:42 | 1 | 207.92 |
| 02/24/2026 12:41 | 2 | 207.79 |
| 02/24/2026 12:41 | 2 | 207.79 |
| 02/24/2026 12:41 | 3 | 207.79 |
| 02/24/2026 12:41 | 70 | 207.78 |
| 02/24/2026 12:41 | 10 | 207.78 |
| 02/24/2026 12:41 | 10 | 207.77 |
| 02/24/2026 12:41 | 10 | 207.77 |
| 02/24/2026 12:41 | 11 | 207.77 |
| 02/24/2026 12:41 | 1 | 207.79 |
| 02/24/2026 12:41 | 3 | 207.77 |
| 02/24/2026 12:41 | 11 | 207.75 |
| 02/24/2026 12:41 | 4 | 207.38 |
| 02/24/2026 12:41 | 133 | 207.71 |
| 02/24/2026 12:41 | 36 | 207.7594 |
| 02/24/2026 12:41 | 1 | 207.89 |
| 02/24/2026 12:41 | 15 | 207.71 |
| 02/24/2026 12:41 | 9 | 208.04 |
| 02/24/2026 12:41 | 6 | 207.76 |
| 02/24/2026 12:41 | 2 | 207.76 |
| 02/24/2026 12:41 | 19 | 207.76 |
| 02/24/2026 12:41 | 2 | 207.7902 |
| 02/24/2026 12:41 | 1 | 207.7902 |
| 02/24/2026 12:41 | 2 | 207.89327 |
| 02/24/2026 12:41 | 2 | 207.89 |
| 02/24/2026 12:41 | 1 | 207.83 |
| 02/24/2026 12:41 | 1 | 207.76 |