Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:51:11
|
Bid
07/27/2026 -
19:51:11
|
Bid Volume |
Ask
07/27/2026 -
19:51:11
|
Ask Volume |
|---|---|---|---|---|
|
42.69
-1.13
(
-2.58% )
|
42.69
|
100 |
42.70
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:51 | 36 | 42.69 |
| 07/27/2026 19:51 | 100 | 42.69 |
| 07/27/2026 19:51 | 200 | 42.685 |
| 07/27/2026 19:51 | 80 | 42.69 |
| 07/27/2026 19:50 | 20 | 42.695 |
| 07/27/2026 19:50 | 100 | 42.695 |
| 07/27/2026 19:50 | 100 | 42.70 |
| 07/27/2026 19:49 | 99 | 42.71 |
| 07/27/2026 19:49 | 1 | 42.71 |
| 07/27/2026 19:49 | 1 | 42.71 |
| 07/27/2026 19:49 | 100 | 42.71 |
| 07/27/2026 19:49 | 100 | 42.705 |
| 07/27/2026 19:48 | 1 | 42.705 |
| 07/27/2026 19:48 | 100 | 42.71 |
| 07/27/2026 19:47 | 1000 | 42.72 |
| 07/27/2026 19:47 | 12 | 42.72 |
| 07/27/2026 19:46 | 100 | 42.72 |
| 07/27/2026 19:46 | 13 | 42.715 |
| 07/27/2026 19:46 | 18 | 42.72 |
| 07/27/2026 19:46 | 4 | 42.72 |
| 07/27/2026 19:46 | 10 | 42.72 |
| 07/27/2026 19:46 | 1 | 42.72 |
| 07/27/2026 19:46 | 89 | 42.72 |
| 07/27/2026 19:46 | 100 | 42.73 |
| 07/27/2026 19:46 | 200 | 42.73 |
| 07/27/2026 19:46 | 24 | 42.73 |
| 07/27/2026 19:46 | 20 | 42.73 |
| 07/27/2026 19:46 | 100 | 42.74 |
| 07/27/2026 19:46 | 92 | 42.74 |
| 07/27/2026 19:46 | 100 | 42.74 |
| 07/27/2026 19:45 | 100 | 42.75 |
| 07/27/2026 19:44 | 1 | 42.74 |
| 07/27/2026 19:42 | 10 | 42.72 |
| 07/27/2026 19:42 | 90 | 42.72 |
| 07/27/2026 19:42 | 100 | 42.72 |
| 07/27/2026 19:42 | 100 | 42.715 |
| 07/27/2026 19:42 | 19 | 42.71 |
| 07/27/2026 19:42 | 100 | 42.71 |
| 07/27/2026 19:41 | 1 | 42.71 |
| 07/27/2026 19:41 | 76 | 42.71 |
| 07/27/2026 19:41 | 100 | 42.71 |
| 07/27/2026 19:41 | 24 | 42.71 |
| 07/27/2026 19:41 | 776 | 42.71 |
| 07/27/2026 19:41 | 39 | 42.70 |
| 07/27/2026 19:41 | 36 | 42.705 |
| 07/27/2026 19:41 | 20 | 42.71 |
| 07/27/2026 19:41 | 20 | 42.71 |
| 07/27/2026 19:41 | 4 | 42.71 |
| 07/27/2026 19:41 | 200 | 42.71 |
| 07/27/2026 19:41 | 100 | 42.71 |
| 07/27/2026 19:41 | 20 | 42.72 |
| 07/27/2026 19:41 | 200 | 42.72 |
| 07/27/2026 19:41 | 100 | 42.72 |
| 07/27/2026 19:40 | 100 | 42.72 |
| 07/27/2026 19:40 | 1 | 42.72 |
| 07/27/2026 19:40 | 1 | 42.72 |
| 07/27/2026 19:40 | 36 | 42.72 |
| 07/27/2026 19:40 | 100 | 42.72 |
| 07/27/2026 19:40 | 113 | 42.715 |
| 07/27/2026 19:40 | 113 | 42.715 |
| 07/27/2026 19:40 | 13 | 42.715 |
| 07/27/2026 19:40 | 113 | 42.715 |
| 07/27/2026 19:40 | 13 | 42.715 |
| 07/27/2026 19:40 | 113 | 42.715 |
| 07/27/2026 19:40 | 13 | 42.715 |
| 07/27/2026 19:40 | 113 | 42.715 |
| 07/27/2026 19:40 | 13 | 42.715 |
| 07/27/2026 19:40 | 113 | 42.715 |
| 07/27/2026 19:40 | 13 | 42.715 |
| 07/27/2026 19:40 | 113 | 42.715 |
| 07/27/2026 19:39 | 10 | 42.715 |
| 07/27/2026 19:39 | 113 | 42.715 |
| 07/27/2026 19:39 | 110 | 42.71 |
| 07/27/2026 19:39 | 1 | 42.71 |
| 07/27/2026 19:39 | 126 | 42.71 |
| 07/27/2026 19:39 | 10 | 42.705 |
| 07/27/2026 19:38 | 1 | 42.70 |
| 07/27/2026 19:38 | 19 | 42.70 |
| 07/27/2026 19:38 | 1 | 42.70 |
| 07/27/2026 19:37 | 400 | 42.70 |
| 07/27/2026 19:37 | 100 | 42.70 |
| 07/27/2026 19:37 | 1 | 42.70 |
| 07/27/2026 19:37 | 37 | 42.70 |
| 07/27/2026 19:37 | 200 | 42.70 |
| 07/27/2026 19:35 | 1 | 42.70 |
| 07/27/2026 19:35 | 1 | 42.70 |
| 07/27/2026 19:35 | 100 | 42.695 |
| 07/27/2026 19:35 | 100 | 42.69 |
| 07/27/2026 19:35 | 12 | 42.69 |
| 07/27/2026 19:35 | 30 | 42.68 |
| 07/27/2026 19:35 | 100 | 42.68 |
| 07/27/2026 19:35 | 1 | 42.67 |
| 07/27/2026 19:35 | 200 | 42.67 |
| 07/27/2026 19:35 | 1400 | 42.67 |
| 07/27/2026 19:35 | 14 | 42.67 |
| 07/27/2026 19:35 | 2 | 42.67 |
| 07/27/2026 19:34 | 98 | 42.67 |
| 07/27/2026 19:34 | 20 | 42.675 |
| 07/27/2026 19:33 | 1 | 42.67 |
| 07/27/2026 19:33 | 100 | 42.67 |
| 07/27/2026 19:33 | 26 | 42.665 |
| 07/27/2026 19:33 | 25 | 42.67 |
| 07/27/2026 19:32 | 153 | 42.675 |
| 07/27/2026 19:32 | 17 | 42.675 |
| 07/27/2026 19:32 | 200 | 42.69 |
| 07/27/2026 19:32 | 178 | 42.69 |
| 07/27/2026 19:32 | 100 | 42.69 |
| 07/27/2026 19:32 | 160 | 42.69 |
| 07/27/2026 19:32 | 12 | 42.69 |
| 07/27/2026 19:31 | 100 | 42.69 |
| 07/27/2026 19:31 | 1 | 42.69 |
| 07/27/2026 19:31 | 7 | 42.68 |
| 07/27/2026 19:31 | 15 | 42.68 |
| 07/27/2026 19:31 | 21 | 42.68 |
| 07/27/2026 19:30 | 100 | 42.67 |
| 07/27/2026 19:30 | 6 | 42.67 |
| 07/27/2026 19:30 | 100 | 42.67 |
| 07/27/2026 19:30 | 100 | 42.67 |
| 07/27/2026 19:30 | 6 | 42.67 |
| 07/27/2026 19:30 | 1 | 42.67 |
| 07/27/2026 19:30 | 100 | 42.67 |
| 07/27/2026 19:29 | 10 | 42.665 |
| 07/27/2026 19:29 | 700 | 42.67 |
| 07/27/2026 19:29 | 1 | 42.67 |
| 07/27/2026 19:29 | 100 | 42.67 |
| 07/27/2026 19:29 | 100 | 42.67 |
| 07/27/2026 19:29 | 100 | 42.68 |
| 07/27/2026 19:29 | 100 | 42.68 |
| 07/27/2026 19:29 | 35 | 42.68 |
| 07/27/2026 19:29 | 1 | 42.675 |
| 07/27/2026 19:28 | 200 | 42.675 |
| 07/27/2026 19:28 | 1 | 42.68 |
| 07/27/2026 19:28 | 1 | 42.67 |
| 07/27/2026 19:28 | 2 | 42.67 |
| 07/27/2026 19:27 | 21 | 42.665 |
| 07/27/2026 19:27 | 100 | 42.67 |
| 07/27/2026 19:27 | 100 | 42.67 |
| 07/27/2026 19:27 | 1 | 42.67 |
| 07/27/2026 19:27 | 100 | 42.67 |
| 07/27/2026 19:26 | 16 | 42.66 |
| 07/27/2026 19:26 | 33 | 42.66 |
| 07/27/2026 19:26 | 3 | 42.67 |
| 07/27/2026 19:26 | 1 | 42.67 |
| 07/27/2026 19:26 | 31 | 42.67 |
| 07/27/2026 19:26 | 1 | 42.67 |
| 07/27/2026 19:26 | 200 | 42.675 |
| 07/27/2026 19:26 | 200 | 42.68 |
| 07/27/2026 19:24 | 26 | 42.69 |
| 07/27/2026 19:24 | 100 | 42.69 |
| 07/27/2026 19:24 | 2 | 42.68 |
| 07/27/2026 19:24 | 100 | 42.67 |
| 07/27/2026 19:24 | 1 | 42.67 |
| 07/27/2026 19:24 | 100 | 42.67 |
| 07/27/2026 19:24 | 100 | 42.67 |
| 07/27/2026 19:23 | 1 | 42.67 |
| 07/27/2026 19:23 | 5 | 42.68 |
| 07/27/2026 19:23 | 17 | 42.69 |
| 07/27/2026 19:22 | 1 | 42.69 |
| 07/27/2026 19:21 | 10 | 42.705 |
| 07/27/2026 19:21 | 100 | 42.71 |
| 07/27/2026 19:21 | 100 | 42.72 |
| 07/27/2026 19:21 | 100 | 42.72 |
| 07/27/2026 19:21 | 100 | 42.715 |
| 07/27/2026 19:21 | 200 | 42.715 |
| 07/27/2026 19:21 | 34 | 42.71 |
| 07/27/2026 19:20 | 56 | 42.71 |
| 07/27/2026 19:20 | 44 | 42.71 |
| 07/27/2026 19:19 | 6 | 42.71 |
| 07/27/2026 19:19 | 100 | 42.71 |
| 07/27/2026 19:19 | 200 | 42.70 |
| 07/27/2026 19:19 | 100 | 42.70 |
| 07/27/2026 19:19 | 100 | 42.70 |
| 07/27/2026 19:19 | 1 | 42.70 |
| 07/27/2026 19:18 | 1 | 42.70 |
| 07/27/2026 19:17 | 8 | 42.70 |
| 07/27/2026 19:17 | 100 | 42.70 |
| 07/27/2026 19:17 | 6 | 42.70 |
| 07/27/2026 19:17 | 100 | 42.70 |
| 07/27/2026 19:17 | 100 | 42.70 |
| 07/27/2026 19:17 | 13 | 42.685 |
| 07/27/2026 19:17 | 100 | 42.685 |
| 07/27/2026 19:17 | 1 | 42.69 |
| 07/27/2026 19:17 | 100 | 42.69 |
| 07/27/2026 19:16 | 100 | 42.69 |
| 07/27/2026 19:15 | 100 | 42.69 |
| 07/27/2026 19:15 | 100 | 42.69 |
| 07/27/2026 19:15 | 1 | 42.69 |
| 07/27/2026 19:15 | 99 | 42.69 |
| 07/27/2026 19:15 | 1 | 42.69 |
| 07/27/2026 19:14 | 3 | 42.68 |
| 07/27/2026 19:14 | 1 | 42.68 |
| 07/27/2026 19:14 | 1 | 42.68 |
| 07/27/2026 19:13 | 1 | 42.67 |
| 07/27/2026 19:13 | 100 | 42.67 |
| 07/27/2026 19:13 | 1 | 42.67 |
| 07/27/2026 19:13 | 100 | 42.67 |
| 07/27/2026 19:13 | 100 | 42.675 |
| 07/27/2026 19:13 | 1 | 42.675 |
| 07/27/2026 19:12 | 26 | 42.67 |
| 07/27/2026 19:12 | 1 | 42.68 |
| 07/27/2026 19:12 | 5 | 42.68 |
| 07/27/2026 19:12 | 99 | 42.68 |
| 07/27/2026 19:12 | 100 | 42.681 |
| 07/27/2026 19:12 | 47 | 42.681 |
| 07/27/2026 19:12 | 44 | 42.681 |
| 07/27/2026 19:11 | 100 | 42.69 |
| 07/27/2026 19:11 | 2 | 42.69 |
| 07/27/2026 19:11 | 3 | 42.69 |
| 07/27/2026 19:11 | 1 | 42.69 |
| 07/27/2026 19:11 | 100 | 42.69 |
| 07/27/2026 19:11 | 1 | 42.68 |
| 07/27/2026 19:10 | 1 | 42.685 |
| 07/27/2026 19:10 | 1 | 42.69 |
| 07/27/2026 19:10 | 1 | 42.69 |
| 07/27/2026 19:10 | 25 | 42.695 |
| 07/27/2026 19:10 | 400 | 42.70 |
| 07/27/2026 19:08 | 200 | 42.68 |
| 07/27/2026 19:08 | 1 | 42.68 |
| 07/27/2026 19:08 | 4 | 42.69 |
| 07/27/2026 19:08 | 100 | 42.69 |
| 07/27/2026 19:08 | 50 | 42.69 |
| 07/27/2026 19:08 | 1 | 42.69 |
| 07/27/2026 19:08 | 50 | 42.69 |
| 07/27/2026 19:08 | 25 | 42.69 |
| 07/27/2026 19:08 | 25 | 42.69 |
| 07/27/2026 19:07 | 25 | 42.69 |
| 07/27/2026 19:07 | 1 | 42.69 |
| 07/27/2026 19:07 | 1 | 42.69 |
| 07/27/2026 19:07 | 1 | 42.68 |
| 07/27/2026 19:06 | 200 | 42.70 |
| 07/27/2026 19:06 | 96 | 42.69 |
| 07/27/2026 19:06 | 200 | 42.69 |
| 07/27/2026 19:06 | 100 | 42.69 |
| 07/27/2026 19:05 | 100 | 42.70 |
| 07/27/2026 19:05 | 100 | 42.70 |
| 07/27/2026 19:05 | 1 | 42.70 |
| 07/27/2026 19:05 | 5 | 42.70 |
| 07/27/2026 19:05 | 100 | 42.70 |
| 07/27/2026 19:04 | 100 | 42.69 |
| 07/27/2026 19:04 | 5 | 42.685 |
| 07/27/2026 19:04 | 10 | 42.68 |
| 07/27/2026 19:04 | 1 | 42.68 |
| 07/27/2026 19:04 | 15 | 42.68 |
| 07/27/2026 19:04 | 1 | 42.68 |
| 07/27/2026 19:04 | 2 | 42.68 |
| 07/27/2026 19:04 | 1 | 42.68 |
| 07/27/2026 19:03 | 115 | 42.68 |
| 07/27/2026 19:03 | 1 | 42.68 |
| 07/27/2026 19:02 | 7 | 42.68 |
| 07/27/2026 19:02 | 177 | 42.68 |
| 07/27/2026 19:01 | 26 | 42.67 |
| 07/27/2026 19:01 | 1 | 42.67 |
| 07/27/2026 19:01 | 100 | 42.68 |
| 07/27/2026 19:00 | 3 | 42.681 |
| 07/27/2026 19:00 | 34 | 42.69 |
| 07/27/2026 19:00 | 1 | 42.68 |
| 07/27/2026 19:00 | 14 | 42.675 |
| 07/27/2026 19:00 | 100 | 42.68 |
| 07/27/2026 19:00 | 100 | 42.68 |
| 07/27/2026 18:59 | 3 | 42.69 |
| 07/27/2026 18:59 | 100 | 42.70 |
| 07/27/2026 18:59 | 1 | 42.70 |
| 07/27/2026 18:59 | 31 | 42.70 |
| 07/27/2026 18:57 | 100 | 42.70 |
| 07/27/2026 18:57 | 7 | 42.70 |
| 07/27/2026 18:57 | 1 | 42.70 |
| 07/27/2026 18:57 | 58 | 42.70 |
| 07/27/2026 18:57 | 100 | 42.69 |
| 07/27/2026 18:57 | 29 | 42.69 |
| 07/27/2026 18:57 | 30 | 42.69 |
| 07/27/2026 18:57 | 160 | 42.685 |
| 07/27/2026 18:57 | 22 | 42.685 |
| 07/27/2026 18:57 | 20 | 42.69 |
| 07/27/2026 18:57 | 200 | 42.695 |
| 07/27/2026 18:56 | 29 | 42.69 |
| 07/27/2026 18:56 | 1 | 42.69 |
| 07/27/2026 18:56 | 1 | 42.69 |
| 07/27/2026 18:56 | 3 | 42.68 |
| 07/27/2026 18:56 | 100 | 42.68 |
| 07/27/2026 18:56 | 3 | 42.68 |
| 07/27/2026 18:56 | 14 | 42.68 |
| 07/27/2026 18:56 | 38 | 42.675 |
| 07/27/2026 18:56 | 3 | 42.675 |
| 07/27/2026 18:55 | 1 | 42.68 |
| 07/27/2026 18:55 | 1 | 42.68 |
| 07/27/2026 18:55 | 126 | 42.67 |
| 07/27/2026 18:55 | 100 | 42.67 |
| 07/27/2026 18:55 | 100 | 42.665 |
| 07/27/2026 18:55 | 100 | 42.665 |
| 07/27/2026 18:55 | 10 | 42.675 |
| 07/27/2026 18:55 | 14 | 42.675 |
| 07/27/2026 18:55 | 100 | 42.68 |
| 07/27/2026 18:55 | 73 | 42.68 |
| 07/27/2026 18:54 | 27 | 42.68 |
| 07/27/2026 18:54 | 1 | 42.70 |
| 07/27/2026 18:54 | 100 | 42.71 |
| 07/27/2026 18:53 | 11 | 42.705 |
| 07/27/2026 18:53 | 87 | 42.71 |
| 07/27/2026 18:53 | 13 | 42.71 |
| 07/27/2026 18:53 | 113 | 42.705 |
| 07/27/2026 18:53 | 1 | 42.70 |
| 07/27/2026 18:53 | 23 | 42.695 |
| 07/27/2026 18:52 | 200 | 42.70 |
| 07/27/2026 18:52 | 200 | 42.705 |
| 07/27/2026 18:52 | 1268 | 42.70 |
| 07/27/2026 18:52 | 100 | 42.70 |
| 07/27/2026 18:52 | 87 | 42.71 |
| 07/27/2026 18:52 | 113 | 42.705 |
| 07/27/2026 18:52 | 100 | 42.71 |
| 07/27/2026 18:52 | 100 | 42.71 |
| 07/27/2026 18:52 | 100 | 42.71 |
| 07/27/2026 18:52 | 100 | 42.71 |
| 07/27/2026 18:52 | 100 | 42.71 |
| 07/27/2026 18:52 | 200 | 42.715 |
| 07/27/2026 18:52 | 100 | 42.72 |
| 07/27/2026 18:52 | 21 | 42.72 |
| 07/27/2026 18:51 | 2 | 42.71 |
| 07/27/2026 18:51 | 4 | 42.71 |
| 07/27/2026 18:51 | 100 | 42.70 |
| 07/27/2026 18:51 | 21 | 42.70 |
| 07/27/2026 18:51 | 100 | 42.70 |
| 07/27/2026 18:51 | 1 | 42.70 |
| 07/27/2026 18:51 | 30 | 42.70 |
| 07/27/2026 18:51 | 100 | 42.70 |
| 07/27/2026 18:51 | 6 | 42.70 |
| 07/27/2026 18:51 | 100 | 42.69 |
| 07/27/2026 18:51 | 100 | 42.69 |
| 07/27/2026 18:51 | 37 | 42.68 |
| 07/27/2026 18:51 | 63 | 42.68 |
| 07/27/2026 18:51 | 100 | 42.68 |
| 07/27/2026 18:51 | 25 | 42.68 |
| 07/27/2026 18:51 | 58 | 42.68 |
| 07/27/2026 18:50 | 100 | 42.67 |
| 07/27/2026 18:50 | 10 | 42.665 |
| 07/27/2026 18:50 | 100 | 42.66 |
| 07/27/2026 18:50 | 100 | 42.66 |
| 07/27/2026 18:50 | 58 | 42.66 |
| 07/27/2026 18:50 | 42 | 42.66 |
| 07/27/2026 18:50 | 6 | 42.66 |
| 07/27/2026 18:50 | 10 | 42.655 |
| 07/27/2026 18:50 | 100 | 42.65 |
| 07/27/2026 18:50 | 100 | 42.65 |
| 07/27/2026 18:50 | 100 | 42.645 |
| 07/27/2026 18:50 | 200 | 42.64 |
| 07/27/2026 18:50 | 2 | 42.64 |
| 07/27/2026 18:50 | 98 | 42.64 |
| 07/27/2026 18:50 | 100 | 42.64 |
| 07/27/2026 18:50 | 100 | 42.64 |
| 07/27/2026 18:50 | 1000 | 42.64 |
| 07/27/2026 18:50 | 100 | 42.635 |
| 07/27/2026 18:50 | 74 | 42.635 |
| 07/27/2026 18:50 | 26 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 48 | 42.62 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 24 | 42.63 |
| 07/27/2026 18:50 | 26 | 42.63 |
| 07/27/2026 18:50 | 31 | 42.63 |
| 07/27/2026 18:50 | 26 | 42.63 |
| 07/27/2026 18:50 | 31 | 42.63 |
| 07/27/2026 18:50 | 27 | 42.63 |
| 07/27/2026 18:50 | 15 | 42.63 |
| 07/27/2026 18:50 | 31 | 42.63 |
| 07/27/2026 18:50 | 27 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 31 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 73 | 42.63 |
| 07/27/2026 18:50 | 73 | 42.63 |
| 07/27/2026 18:50 | 73 | 42.62 |
| 07/27/2026 18:50 | 26 | 42.63 |
| 07/27/2026 18:50 | 27 | 42.63 |
| 07/27/2026 18:50 | 26 | 42.63 |
| 07/27/2026 18:50 | 30 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 29 | 42.63 |
| 07/27/2026 18:50 | 34 | 42.64 |
| 07/27/2026 18:50 | 100 | 42.64 |
| 07/27/2026 18:50 | 100 | 42.635 |
| 07/27/2026 18:50 | 31 | 42.63 |
| 07/27/2026 18:50 | 3 | 42.63 |
| 07/27/2026 18:50 | 3 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 3 | 42.63 |
| 07/27/2026 18:50 | 3 | 42.63 |
| 07/27/2026 18:50 | 26 | 42.63 |
| 07/27/2026 18:50 | 31 | 42.63 |
| 07/27/2026 18:50 | 2 | 42.63 |
| 07/27/2026 18:50 | 74 | 42.64 |
| 07/27/2026 18:50 | 26 | 42.64 |
| 07/27/2026 18:50 | 15 | 42.64 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 200 | 42.635 |
| 07/27/2026 18:50 | 21 | 42.63 |
| 07/27/2026 18:50 | 5 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 32 | 42.63 |
| 07/27/2026 18:50 | 31 | 42.63 |
| 07/27/2026 18:50 | 31 | 42.63 |
| 07/27/2026 18:50 | 99 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 100 | 42.625 |
| 07/27/2026 18:50 | 400 | 42.625 |
| 07/27/2026 18:50 | 200 | 42.625 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 27 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.625 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 200 | 42.62 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 30 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 31 | 42.63 |
| 07/27/2026 18:50 | 28 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 35 | 42.63 |
| 07/27/2026 18:50 | 74 | 42.63 |
| 07/27/2026 18:50 | 26 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 200 | 42.62 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 100 | 42.62 |
| 07/27/2026 18:50 | 200 | 42.62 |
| 07/27/2026 18:50 | 45 | 42.62 |
| 07/27/2026 18:50 | 6 | 42.62 |
| 07/27/2026 18:50 | 100 | 42.625 |
| 07/27/2026 18:50 | 113 | 42.625 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 100 | 42.63 |
| 07/27/2026 18:50 | 29 | 42.63 |
| 07/27/2026 18:50 | 126 | 42.63 |
| 07/27/2026 18:50 | 113 | 42.635 |
| 07/27/2026 18:50 | 100 | 42.64 |
| 07/27/2026 18:50 | 26 | 42.64 |
| 07/27/2026 18:50 | 100 | 42.64 |
| 07/27/2026 18:50 | 100 | 42.64 |
| 07/27/2026 18:50 | 100 | 42.64 |
| 07/27/2026 18:50 | 3 | 42.64 |
| 07/27/2026 18:50 | 1 | 42.64 |
| 07/27/2026 18:50 | 113 | 42.645 |
| 07/27/2026 18:50 | 100 | 42.65 |
| 07/27/2026 18:50 | 100 | 42.65 |
| 07/27/2026 18:50 | 100 | 42.65 |
| 07/27/2026 18:50 | 30 | 42.65 |
| 07/27/2026 18:50 | 1 | 42.65 |
| 07/27/2026 18:50 | 113 | 42.655 |
| 07/27/2026 18:50 | 100 | 42.66 |
| 07/27/2026 18:50 | 87 | 42.66 |
| 07/27/2026 18:50 | 113 | 42.665 |
| 07/27/2026 18:50 | 200 | 42.665 |
| 07/27/2026 18:49 | 1 | 42.68 |
| 07/27/2026 18:49 | 1 | 42.68 |
| 07/27/2026 18:49 | 43 | 42.67 |
| 07/27/2026 18:48 | 100 | 42.67 |
| 07/27/2026 18:48 | 16 | 42.665 |
| 07/27/2026 18:48 | 75 | 42.67 |
| 07/27/2026 18:48 | 25 | 42.67 |
| 07/27/2026 18:47 | 100 | 42.67 |
| 07/27/2026 18:47 | 1 | 42.67 |
| 07/27/2026 18:47 | 100 | 42.67 |
| 07/27/2026 18:47 | 100 | 42.68 |
| 07/27/2026 18:46 | 300 | 42.67 |
| 07/27/2026 18:46 | 700 | 42.67 |
| 07/27/2026 18:46 | 23 | 42.665 |
| 07/27/2026 18:46 | 1 | 42.66 |
| 07/27/2026 18:46 | 100 | 42.66 |
| 07/27/2026 18:46 | 3 | 42.66 |
| 07/27/2026 18:46 | 33 | 42.66 |
| 07/27/2026 18:46 | 83 | 42.68 |
| 07/27/2026 18:46 | 200 | 42.68 |
| 07/27/2026 18:45 | 100 | 42.69 |
| 07/27/2026 18:45 | 28 | 42.69 |
| 07/27/2026 18:45 | 2 | 42.69 |
| 07/27/2026 18:45 | 29 | 42.69 |
| 07/27/2026 18:45 | 1 | 42.69 |
| 07/27/2026 18:44 | 900 | 42.68 |
| 07/27/2026 18:44 | 26 | 42.68 |
| 07/27/2026 18:44 | 74 | 42.68 |
| 07/27/2026 18:44 | 18 | 42.68 |
| 07/27/2026 18:44 | 1 | 42.68 |
| 07/27/2026 18:43 | 100 | 42.67 |
| 07/27/2026 18:43 | 100 | 42.67 |
| 07/27/2026 18:43 | 1 | 42.67 |
| 07/27/2026 18:43 | 1 | 42.67 |
| 07/27/2026 18:43 | 1 | 42.67 |
| 07/27/2026 18:43 | 1 | 42.67 |
| 07/27/2026 18:43 | 1 | 42.68 |
| 07/27/2026 18:43 | 100 | 42.68 |
| 07/27/2026 18:43 | 1 | 42.685 |
| 07/27/2026 18:42 | 200 | 42.675 |
| 07/27/2026 18:42 | 34 | 42.685 |
| 07/27/2026 18:42 | 200 | 42.69 |
| 07/27/2026 18:42 | 30 | 42.70 |
| 07/27/2026 18:42 | 1 | 42.70 |
| 07/27/2026 18:42 | 100 | 42.70 |
| 07/27/2026 18:42 | 46 | 42.70 |
| 07/27/2026 18:41 | 1 | 42.69 |
| 07/27/2026 18:41 | 21 | 42.685 |
| 07/27/2026 18:41 | 100 | 42.68 |
| 07/27/2026 18:41 | 100 | 42.68 |
| 07/27/2026 18:40 | 1 | 42.68 |
| 07/27/2026 18:40 | 1 | 42.68 |
| 07/27/2026 18:40 | 100 | 42.68 |
| 07/27/2026 18:40 | 1 | 42.68 |
| 07/27/2026 18:40 | 12 | 42.675 |
| 07/27/2026 18:40 | 200 | 42.675 |
| 07/27/2026 18:40 | 200 | 42.675 |
| 07/27/2026 18:39 | 100 | 42.67 |
| 07/27/2026 18:39 | 100 | 42.67 |
| 07/27/2026 18:39 | 200 | 42.67 |
| 07/27/2026 18:39 | 100 | 42.67 |
| 07/27/2026 18:39 | 100 | 42.67 |
| 07/27/2026 18:39 | 100 | 42.68 |
| 07/27/2026 18:39 | 100 | 42.685 |
| 07/27/2026 18:39 | 100 | 42.685 |
| 07/27/2026 18:39 | 1 | 42.68 |
| 07/27/2026 18:39 | 5 | 42.68 |
| 07/27/2026 18:39 | 25 | 42.68 |
| 07/27/2026 18:38 | 100 | 42.68 |
| 07/27/2026 18:38 | 1 | 42.68 |
| 07/27/2026 18:38 | 35 | 42.68 |
| 07/27/2026 18:38 | 1 | 42.68 |
| 07/27/2026 18:38 | 241 | 42.67 |
| 07/27/2026 18:38 | 59 | 42.67 |
| 07/27/2026 18:38 | 200 | 42.67 |
| 07/27/2026 18:38 | 900 | 42.67 |
| 07/27/2026 18:38 | 31 | 42.655 |
| 07/27/2026 18:37 | 11 | 42.655 |
| 07/27/2026 18:37 | 2 | 42.65 |
| 07/27/2026 18:37 | 1 | 42.66 |
| 07/27/2026 18:36 | 1 | 42.64 |
| 07/27/2026 18:36 | 200 | 42.64 |
| 07/27/2026 18:35 | 1 | 42.63 |
| 07/27/2026 18:35 | 113 | 42.625 |
| 07/27/2026 18:35 | 100 | 42.62 |
| 07/27/2026 18:35 | 100 | 42.62 |
| 07/27/2026 18:35 | 55 | 42.62 |
| 07/27/2026 18:35 | 45 | 42.62 |
| 07/27/2026 18:34 | 200 | 42.61 |
| 07/27/2026 18:34 | 17 | 42.61 |
| 07/27/2026 18:34 | 1 | 42.61 |
| 07/27/2026 18:34 | 1 | 42.61 |
| 07/27/2026 18:33 | 27 | 42.65 |
| 07/27/2026 18:32 | 100 | 42.64 |
| 07/27/2026 18:32 | 1 | 42.65 |
| 07/27/2026 18:32 | 1 | 42.65 |
| 07/27/2026 18:32 | 100 | 42.65 |
| 07/27/2026 18:32 | 100 | 42.66 |
| 07/27/2026 18:32 | 1 | 42.66 |
| 07/27/2026 18:32 | 100 | 42.66 |
| 07/27/2026 18:31 | 36 | 42.65 |
| 07/27/2026 18:31 | 1 | 42.65 |
| 07/27/2026 18:31 | 6 | 42.64 |
| 07/27/2026 18:31 | 67 | 42.64 |
| 07/27/2026 18:31 | 33 | 42.64 |
| 07/27/2026 18:31 | 6 | 42.64 |
| 07/27/2026 18:31 | 1 | 42.63 |
| 07/27/2026 18:31 | 3 | 42.61 |
| 07/27/2026 18:31 | 19 | 42.61 |
| 07/27/2026 18:31 | 2 | 42.62 |
| 07/27/2026 18:31 | 62 | 42.62 |
| 07/27/2026 18:31 | 4 | 42.62 |
| 07/27/2026 18:30 | 100 | 42.64 |
| 07/27/2026 18:30 | 100 | 42.64 |
| 07/27/2026 18:30 | 1 | 42.65 |
| 07/27/2026 18:30 | 300 | 42.65 |
| 07/27/2026 18:29 | 17 | 42.665 |
| 07/27/2026 18:29 | 1 | 42.67 |
| 07/27/2026 18:29 | 51 | 42.67 |
| 07/27/2026 18:29 | 100 | 42.67 |
| 07/27/2026 18:28 | 100 | 42.67 |
| 07/27/2026 18:28 | 1 | 42.67 |
| 07/27/2026 18:28 | 25 | 42.67 |
| 07/27/2026 18:28 | 100 | 42.67 |
| 07/27/2026 18:28 | 100 | 42.67 |
| 07/27/2026 18:28 | 100 | 42.67 |
| 07/27/2026 18:28 | 32 | 42.67 |
| 07/27/2026 18:27 | 100 | 42.68 |
| 07/27/2026 18:27 | 1 | 42.68 |
| 07/27/2026 18:27 | 22 | 42.68 |
| 07/27/2026 18:27 | 100 | 42.69 |
| 07/27/2026 18:27 | 200 | 42.69 |
| 07/27/2026 18:27 | 100 | 42.70 |
| 07/27/2026 18:27 | 31 | 42.70 |
| 07/27/2026 18:27 | 5 | 42.71 |
| 07/27/2026 18:27 | 1 | 42.71 |
| 07/27/2026 18:27 | 100 | 42.71 |
| 07/27/2026 18:27 | 1 | 42.715 |
| 07/27/2026 18:27 | 100 | 42.73 |
| 07/27/2026 18:27 | 24 | 42.73 |
| 07/27/2026 18:27 | 17 | 42.73 |
| 07/27/2026 18:27 | 100 | 42.73 |
| 07/27/2026 18:27 | 100 | 42.73 |
| 07/27/2026 18:27 | 100 | 42.73 |
| 07/27/2026 18:27 | 100 | 42.72 |
| 07/27/2026 18:27 | 100 | 42.72 |
| 07/27/2026 18:27 | 113 | 42.715 |
| 07/27/2026 18:27 | 200 | 42.715 |
| 07/27/2026 18:27 | 19 | 42.72 |
| 07/27/2026 18:27 | 3 | 42.715 |
| 07/27/2026 18:27 | 70 | 42.715 |
| 07/27/2026 18:26 | 100 | 42.72 |
| 07/27/2026 18:26 | 19 | 42.72 |
| 07/27/2026 18:26 | 126 | 42.725 |
| 07/27/2026 18:26 | 13 | 42.725 |
| 07/27/2026 18:26 | 113 | 42.725 |
| 07/27/2026 18:26 | 126 | 42.725 |
| 07/27/2026 18:26 | 126 | 42.725 |
| 07/27/2026 18:26 | 4 | 42.73 |
| 07/27/2026 18:26 | 1 | 42.73 |
| 07/27/2026 18:26 | 2 | 42.73 |
| 07/27/2026 18:26 | 126 | 42.715 |
| 07/27/2026 18:26 | 126 | 42.71 |
| 07/27/2026 18:26 | 6 | 42.71 |
| 07/27/2026 18:26 | 6 | 42.71 |
| 07/27/2026 18:26 | 126 | 42.705 |
| 07/27/2026 18:26 | 65 | 42.705 |
| 07/27/2026 18:26 | 61 | 42.705 |
| 07/27/2026 18:26 | 52 | 42.705 |
| 07/27/2026 18:26 | 74 | 42.705 |
| 07/27/2026 18:26 | 126 | 42.705 |
| 07/27/2026 18:26 | 74 | 42.705 |
| 07/27/2026 18:26 | 126 | 42.705 |
| 07/27/2026 18:26 | 100 | 42.70 |
| 07/27/2026 18:26 | 18 | 42.70 |
| 07/27/2026 18:26 | 8 | 42.70 |
| 07/27/2026 18:26 | 200 | 42.70 |
| 07/27/2026 18:26 | 100 | 42.70 |
| 07/27/2026 18:25 | 100 | 42.69 |
| 07/27/2026 18:25 | 1 | 42.69 |
| 07/27/2026 18:25 | 100 | 42.70 |
| 07/27/2026 18:25 | 100 | 42.70 |
| 07/27/2026 18:25 | 100 | 42.70 |
| 07/27/2026 18:25 | 113 | 42.705 |
| 07/27/2026 18:25 | 3 | 42.70 |
| 07/27/2026 18:25 | 100 | 42.70 |
| 07/27/2026 18:25 | 20 | 42.695 |
| 07/27/2026 18:25 | 100 | 42.68 |
| 07/27/2026 18:25 | 100 | 42.67 |
| 07/27/2026 18:25 | 55 | 42.72 |
| 07/27/2026 18:25 | 23 | 42.72 |
| 07/27/2026 18:25 | 54 | 42.72 |
| 07/27/2026 18:25 | 57 | 42.74 |
| 07/27/2026 18:25 | 20 | 42.74 |
| 07/27/2026 18:25 | 200 | 42.74 |
| 07/27/2026 18:25 | 100 | 42.74 |
| 07/27/2026 18:25 | 100 | 42.75 |
| 07/27/2026 18:25 | 25 | 42.75 |
| 07/27/2026 18:25 | 1 | 42.75 |
| 07/27/2026 18:25 | 100 | 42.77 |
| 07/27/2026 18:25 | 200 | 42.77 |
| 07/27/2026 18:25 | 20 | 42.77 |
| 07/27/2026 18:25 | 100 | 42.77 |
| 07/27/2026 18:25 | 100 | 42.77 |
| 07/27/2026 18:25 | 35 | 42.77 |
| 07/27/2026 18:25 | 7 | 42.77 |
| 07/27/2026 18:25 | 100 | 42.77 |
| 07/27/2026 18:25 | 3 | 42.78 |
| 07/27/2026 18:25 | 12 | 42.79 |
| 07/27/2026 18:25 | 1 | 42.80 |
| 07/27/2026 18:25 | 1 | 42.80 |
| 07/27/2026 18:25 | 22 | 42.805 |
| 07/27/2026 18:24 | 1 | 42.805 |
| 07/27/2026 18:24 | 32 | 42.81 |
| 07/27/2026 18:24 | 1 | 42.81 |
| 07/27/2026 18:24 | 101 | 42.805 |
| 07/27/2026 18:23 | 1 | 42.79 |
| 07/27/2026 18:23 | 4 | 42.795 |
| 07/27/2026 18:23 | 200 | 42.795 |
| 07/27/2026 18:23 | 151 | 42.79 |
| 07/27/2026 18:23 | 49 | 42.79 |
| 07/27/2026 18:23 | 72 | 42.795 |
| 07/27/2026 18:23 | 4 | 42.80 |
| 07/27/2026 18:23 | 96 | 42.80 |
| 07/27/2026 18:23 | 100 | 42.80 |
| 07/27/2026 18:23 | 100 | 42.80 |
| 07/27/2026 18:22 | 1 | 42.805 |
| 07/27/2026 18:22 | 1 | 42.81 |
| 07/27/2026 18:22 | 100 | 42.81 |
| 07/27/2026 18:22 | 3 | 42.83 |
| 07/27/2026 18:22 | 4 | 42.83 |
| 07/27/2026 18:21 | 5 | 42.84 |
| 07/27/2026 18:21 | 500 | 42.84 |
| 07/27/2026 18:21 | 4 | 42.85 |
| 07/27/2026 18:21 | 20 | 42.85 |
| 07/27/2026 18:21 | 100 | 42.85 |
| 07/27/2026 18:21 | 39 | 42.85 |
| 07/27/2026 18:21 | 100 | 42.85 |
| 07/27/2026 18:21 | 100 | 42.85 |
| 07/27/2026 18:21 | 28 | 42.86 |
| 07/27/2026 18:21 | 27 | 42.86 |
| 07/27/2026 18:20 | 50 | 42.861 |
| 07/27/2026 18:20 | 1 | 42.86 |
| 07/27/2026 18:19 | 47 | 42.861 |
| 07/27/2026 18:19 | 15 | 42.86 |
| 07/27/2026 18:19 | 1 | 42.86 |
| 07/27/2026 18:19 | 1 | 42.86 |
| 07/27/2026 18:18 | 100 | 42.85 |
| 07/27/2026 18:18 | 100 | 42.85 |
| 07/27/2026 18:18 | 87 | 42.85 |
| 07/27/2026 18:18 | 13 | 42.85 |
| 07/27/2026 18:18 | 100 | 42.85 |
| 07/27/2026 18:18 | 200 | 42.85 |
| 07/27/2026 18:18 | 90 | 42.85 |
| 07/27/2026 18:18 | 25 | 42.85 |
| 07/27/2026 18:18 | 1 | 42.84 |
| 07/27/2026 18:18 | 62 | 42.84 |
| 07/27/2026 18:17 | 26 | 42.83 |
| 07/27/2026 18:17 | 100 | 42.83 |
| 07/27/2026 18:17 | 126 | 42.825 |
| 07/27/2026 18:17 | 113 | 42.825 |
| 07/27/2026 18:17 | 113 | 42.825 |
| 07/27/2026 18:17 | 113 | 42.825 |
| 07/27/2026 18:17 | 113 | 42.825 |
| 07/27/2026 18:17 | 113 | 42.825 |
| 07/27/2026 18:17 | 126 | 42.825 |
| 07/27/2026 18:17 | 100 | 42.83 |
| 07/27/2026 18:17 | 126 | 42.825 |
| 07/27/2026 18:17 | 21 | 42.83 |
| 07/27/2026 18:17 | 100 | 42.83 |
| 07/27/2026 18:17 | 30 | 42.835 |
| 07/27/2026 18:16 | 100 | 42.82 |
| 07/27/2026 18:16 | 1 | 42.81 |
| 07/27/2026 18:16 | 100 | 42.81 |
| 07/27/2026 18:16 | 5 | 42.81 |
| 07/27/2026 18:16 | 100 | 42.81 |
| 07/27/2026 18:15 | 100 | 42.81 |
| 07/27/2026 18:15 | 1 | 42.81 |
| 07/27/2026 18:15 | 6 | 42.81 |
| 07/27/2026 18:15 | 1 | 42.81 |
| 07/27/2026 18:14 | 200 | 42.82 |
| 07/27/2026 18:14 | 3 | 42.82 |
| 07/27/2026 18:13 | 11 | 42.86 |
| 07/27/2026 18:13 | 100 | 42.86 |
| 07/27/2026 18:13 | 200 | 42.86 |
| 07/27/2026 18:13 | 100 | 42.86 |
| 07/27/2026 18:13 | 87 | 42.84 |
| 07/27/2026 18:13 | 98 | 42.84 |
| 07/27/2026 18:12 | 1 | 42.84 |
| 07/27/2026 18:12 | 1 | 42.84 |
| 07/27/2026 18:12 | 3 | 42.84 |
| 07/27/2026 18:12 | 10 | 42.84 |
| 07/27/2026 18:12 | 1 | 42.84 |
| 07/27/2026 18:12 | 30 | 42.83 |
| 07/27/2026 18:11 | 100 | 42.83 |
| 07/27/2026 18:10 | 468 | 42.82 |
| 07/27/2026 18:10 | 1 | 42.82 |
| 07/27/2026 18:10 | 100 | 42.81 |
| 07/27/2026 18:10 | 100 | 42.81 |
| 07/27/2026 18:10 | 100 | 42.81 |
| 07/27/2026 18:10 | 100 | 42.81 |
| 07/27/2026 18:10 | 15 | 42.81 |
| 07/27/2026 18:10 | 26 | 42.81 |
| 07/27/2026 18:10 | 50 | 42.82 |
| 07/27/2026 18:10 | 100 | 42.82 |
| 07/27/2026 18:10 | 1 | 42.83 |
| 07/27/2026 18:09 | 1 | 42.825 |
| 07/27/2026 18:09 | 1 | 42.83 |
| 07/27/2026 18:09 | 100 | 42.82 |
| 07/27/2026 18:09 | 192 | 42.80 |
| 07/27/2026 18:08 | 9 | 42.79 |
| 07/27/2026 18:08 | 19 | 42.79 |
| 07/27/2026 18:08 | 5 | 42.79 |
| 07/27/2026 18:08 | 100 | 42.80 |
| 07/27/2026 18:08 | 45 | 42.80 |
| 07/27/2026 18:08 | 100 | 42.80 |
| 07/27/2026 18:08 | 25 | 42.80 |
| 07/27/2026 18:08 | 200 | 42.805 |
| 07/27/2026 18:08 | 1 | 42.81 |
| 07/27/2026 18:08 | 2 | 42.81 |
| 07/27/2026 18:08 | 416 | 42.81 |
| 07/27/2026 18:08 | 75 | 42.81 |
| 07/27/2026 18:08 | 9 | 42.81 |
| 07/27/2026 18:08 | 100 | 42.81 |
| 07/27/2026 18:08 | 1 | 42.81 |
| 07/27/2026 18:08 | 1 | 42.81 |
| 07/27/2026 18:07 | 1 | 42.82 |
| 07/27/2026 18:07 | 200 | 42.815 |
| 07/27/2026 18:07 | 1 | 42.81 |
| 07/27/2026 18:07 | 100 | 42.81 |
| 07/27/2026 18:07 | 600 | 42.82 |
| 07/27/2026 18:07 | 1 | 42.82 |
| 07/27/2026 18:07 | 3 | 42.82 |
| 07/27/2026 18:07 | 1 | 42.82 |
| 07/27/2026 18:06 | 3 | 42.825 |
| 07/27/2026 18:06 | 100 | 42.825 |
| 07/27/2026 18:06 | 1 | 42.83 |
| 07/27/2026 18:05 | 100 | 42.82 |
| 07/27/2026 18:05 | 100 | 42.83 |
| 07/27/2026 18:05 | 1 | 42.83 |
| 07/27/2026 18:05 | 1 | 42.83 |
| 07/27/2026 18:05 | 79 | 42.83 |
| 07/27/2026 18:05 | 100 | 42.83 |
| 07/27/2026 18:05 | 21 | 42.83 |
| 07/27/2026 18:05 | 100 | 42.83 |
| 07/27/2026 18:05 | 900 | 42.83 |
| 07/27/2026 18:05 | 1 | 42.83 |
| 07/27/2026 18:05 | 55 | 42.83 |
| 07/27/2026 18:05 | 2 | 42.83 |
| 07/27/2026 18:05 | 1 | 42.83 |
| 07/27/2026 18:05 | 1 | 42.83 |
| 07/27/2026 18:05 | 100 | 42.845 |
| 07/27/2026 18:05 | 58 | 42.84 |
| 07/27/2026 18:04 | 100 | 42.84 |
| 07/27/2026 18:04 | 1 | 42.835 |
| 07/27/2026 18:04 | 1 | 42.835 |
| 07/27/2026 18:04 | 200 | 42.835 |
| 07/27/2026 18:04 | 200 | 42.835 |
| 07/27/2026 18:03 | 1 | 42.83 |
| 07/27/2026 18:03 | 1 | 42.83 |
| 07/27/2026 18:03 | 300 | 42.83 |
| 07/27/2026 18:03 | 62 | 42.83 |
| 07/27/2026 18:03 | 38 | 42.83 |
| 07/27/2026 18:03 | 100 | 42.83 |
| 07/27/2026 18:02 | 100 | 42.835 |
| 07/27/2026 18:02 | 1 | 42.83 |
| 07/27/2026 18:02 | 1 | 42.83 |
| 07/27/2026 18:02 | 1 | 42.83 |
| 07/27/2026 18:02 | 1 | 42.83 |
| 07/27/2026 18:02 | 100 | 42.83 |
| 07/27/2026 18:02 | 98 | 42.83 |
| 07/27/2026 18:02 | 1 | 42.83 |
| 07/27/2026 18:02 | 1 | 42.83 |
| 07/27/2026 18:01 | 1 | 42.83 |
| 07/27/2026 18:01 | 100 | 42.83 |
| 07/27/2026 18:01 | 100 | 42.83 |
| 07/27/2026 18:01 | 1 | 42.83 |
| 07/27/2026 18:01 | 100 | 42.84 |
| 07/27/2026 18:01 | 100 | 42.84 |
| 07/27/2026 18:01 | 1 | 42.84 |
| 07/27/2026 18:01 | 2 | 42.84 |
| 07/27/2026 18:01 | 1 | 42.84 |
| 07/27/2026 18:01 | 100 | 42.85 |
| 07/27/2026 18:01 | 2 | 42.85 |
| 07/27/2026 18:01 | 90 | 42.85 |
| 07/27/2026 18:01 | 10 | 42.85 |
| 07/27/2026 18:00 | 1 | 42.87 |
| 07/27/2026 18:00 | 5 | 42.88 |
| 07/27/2026 18:00 | 1 | 42.88 |
| 07/27/2026 18:00 | 1 | 42.88 |
| 07/27/2026 18:00 | 25 | 42.88 |
| 07/27/2026 18:00 | 100 | 42.88 |
| 07/27/2026 18:00 | 100 | 42.88 |
| 07/27/2026 18:00 | 100 | 42.89 |
| 07/27/2026 18:00 | 1 | 42.89 |
| 07/27/2026 18:00 | 1 | 42.88 |
| 07/27/2026 17:59 | 58 | 42.88 |
| 07/27/2026 17:59 | 1 | 42.88 |
| 07/27/2026 17:59 | 1 | 42.88 |
| 07/27/2026 17:59 | 5 | 42.88 |
| 07/27/2026 17:59 | 95 | 42.88 |
| 07/27/2026 17:59 | 1 | 42.875 |
| 07/27/2026 17:59 | 5 | 42.88 |
| 07/27/2026 17:58 | 1 | 42.88 |
| 07/27/2026 17:57 | 100 | 42.89 |
| 07/27/2026 17:57 | 4 | 42.89 |
| 07/27/2026 17:57 | 400 | 42.89 |
| 07/27/2026 17:57 | 1 | 42.88 |
| 07/27/2026 17:57 | 200 | 42.89 |
| 07/27/2026 17:57 | 200 | 42.89 |
| 07/27/2026 17:56 | 18 | 42.88 |
| 07/27/2026 17:56 | 217 | 42.88 |
| 07/27/2026 17:56 | 783 | 42.88 |
| 07/27/2026 17:56 | 100 | 42.87 |
| 07/27/2026 17:56 | 100 | 42.86 |
| 07/27/2026 17:56 | 1 | 42.85 |
| 07/27/2026 17:56 | 100 | 42.85 |
| 07/27/2026 17:56 | 2 | 42.85 |
| 07/27/2026 17:56 | 1 | 42.85 |
| 07/27/2026 17:56 | 200 | 42.85 |
| 07/27/2026 17:55 | 3 | 42.85 |
| 07/27/2026 17:55 | 100 | 42.85 |
| 07/27/2026 17:55 | 400 | 42.85 |
| 07/27/2026 17:55 | 200 | 42.85 |
| 07/27/2026 17:55 | 10 | 42.85 |
| 07/27/2026 17:55 | 126 | 42.84 |
| 07/27/2026 17:55 | 100 | 42.84 |
| 07/27/2026 17:54 | 200 | 42.805 |
| 07/27/2026 17:54 | 151 | 42.805 |
| 07/27/2026 17:54 | 6 | 42.79 |
| 07/27/2026 17:54 | 1 | 42.79 |
| 07/27/2026 17:54 | 1 | 42.775 |
| 07/27/2026 17:54 | 2 | 42.78 |
| 07/27/2026 17:54 | 1 | 42.78 |
| 07/27/2026 17:54 | 100 | 42.78 |
| 07/27/2026 17:53 | 11 | 42.79 |
| 07/27/2026 17:53 | 100 | 42.79 |
| 07/27/2026 17:52 | 100 | 42.79 |
| 07/27/2026 17:52 | 100 | 42.78 |
| 07/27/2026 17:52 | 1 | 42.78 |
| 07/27/2026 17:52 | 15 | 42.78 |
| 07/27/2026 17:52 | 36 | 42.78 |
| 07/27/2026 17:52 | 86 | 42.78 |
| 07/27/2026 17:52 | 14 | 42.78 |
| 07/27/2026 17:52 | 3 | 42.78 |
| 07/27/2026 17:52 | 900 | 42.78 |
| 07/27/2026 17:52 | 200 | 42.78 |
| 07/27/2026 17:52 | 100 | 42.78 |
| 07/27/2026 17:52 | 1 | 42.77 |
| 07/27/2026 17:52 | 1 | 42.77 |
| 07/27/2026 17:52 | 1 | 42.77 |
| 07/27/2026 17:52 | 1 | 42.77 |
| 07/27/2026 17:52 | 1 | 42.77 |
| 07/27/2026 17:52 | 2 | 42.77 |
| 07/27/2026 17:52 | 100 | 42.77 |
| 07/27/2026 17:51 | 1 | 42.77 |
| 07/27/2026 17:51 | 1 | 42.77 |
| 07/27/2026 17:51 | 36 | 42.77 |
| 07/27/2026 17:51 | 1 | 42.78 |
| 07/27/2026 17:50 | 100 | 42.78 |
| 07/27/2026 17:50 | 100 | 42.78 |
| 07/27/2026 17:50 | 100 | 42.78 |
| 07/27/2026 17:50 | 100 | 42.78 |
| 07/27/2026 17:50 | 100 | 42.76 |
| 07/27/2026 17:50 | 100 | 42.76 |
| 07/27/2026 17:50 | 200 | 42.76 |
| 07/27/2026 17:50 | 47 | 42.76 |
| 07/27/2026 17:50 | 53 | 42.76 |
| 07/27/2026 17:50 | 1 | 42.76 |
| 07/27/2026 17:50 | 100 | 42.76 |
| 07/27/2026 17:50 | 100 | 42.76 |
| 07/27/2026 17:50 | 200 | 42.76 |
| 07/27/2026 17:50 | 1 | 42.76 |
| 07/27/2026 17:50 | 1 | 42.77 |
| 07/27/2026 17:50 | 100 | 42.77 |
| 07/27/2026 17:50 | 100 | 42.78 |
| 07/27/2026 17:50 | 100 | 42.78 |
| 07/27/2026 17:50 | 1 | 42.78 |
| 07/27/2026 17:49 | 90 | 42.79 |
| 07/27/2026 17:48 | 100 | 42.78 |
| 07/27/2026 17:48 | 1 | 42.78 |
| 07/27/2026 17:48 | 300 | 42.78 |
| 07/27/2026 17:47 | 10 | 42.78 |
| 07/27/2026 17:47 | 1 | 42.77 |
| 07/27/2026 17:47 | 31 | 42.77 |
| 07/27/2026 17:47 | 99 | 42.78 |
| 07/27/2026 17:47 | 1 | 42.78 |
| 07/27/2026 17:46 | 1 | 42.79 |
| 07/27/2026 17:46 | 2 | 42.79 |
| 07/27/2026 17:46 | 2 | 42.79 |
| 07/27/2026 17:46 | 2 | 42.79 |
| 07/27/2026 17:46 | 1 | 42.79 |
| 07/27/2026 17:45 | 2 | 42.80 |
| 07/27/2026 17:45 | 48 | 42.80 |
| 07/27/2026 17:45 | 52 | 42.80 |
| 07/27/2026 17:45 | 20 | 42.80 |
| 07/27/2026 17:45 | 100 | 42.80 |
| 07/27/2026 17:45 | 5 | 42.80 |
| 07/27/2026 17:45 | 320 | 42.80 |
| 07/27/2026 17:45 | 80 | 42.80 |
| 07/27/2026 17:44 | 1 | 42.80 |
| 07/27/2026 17:44 | 126 | 42.79 |
| 07/27/2026 17:44 | 20 | 42.78 |
| 07/27/2026 17:44 | 12 | 42.77 |
| 07/27/2026 17:44 | 73 | 42.77 |
| 07/27/2026 17:44 | 4 | 42.77 |
| 07/27/2026 17:44 | 100 | 42.775 |
| 07/27/2026 17:44 | 78 | 42.77 |
| 07/27/2026 17:44 | 200 | 42.77 |
| 07/27/2026 17:44 | 100 | 42.77 |
| 07/27/2026 17:44 | 1 | 42.78 |
| 07/27/2026 17:44 | 100 | 42.78 |
| 07/27/2026 17:44 | 100 | 42.775 |
| 07/27/2026 17:43 | 100 | 42.775 |
| 07/27/2026 17:43 | 100 | 42.77 |
| 07/27/2026 17:43 | 100 | 42.775 |
| 07/27/2026 17:43 | 100 | 42.765 |
| 07/27/2026 17:43 | 2 | 42.77 |
| 07/27/2026 17:43 | 3 | 42.76 |
| 07/27/2026 17:42 | 1 | 42.75 |
| 07/27/2026 17:42 | 51 | 42.75 |
| 07/27/2026 17:42 | 5 | 42.75 |
| 07/27/2026 17:42 | 44 | 42.75 |
| 07/27/2026 17:42 | 100 | 42.75 |
| 07/27/2026 17:42 | 100 | 42.74 |
| 07/27/2026 17:42 | 100 | 42.74 |
| 07/27/2026 17:42 | 1 | 42.74 |
| 07/27/2026 17:42 | 100 | 42.74 |
| 07/27/2026 17:42 | 1 | 42.72 |
| 07/27/2026 17:42 | 28 | 42.72 |
| 07/27/2026 17:42 | 142 | 42.72 |
| 07/27/2026 17:42 | 2 | 42.73 |
| 07/27/2026 17:42 | 1 | 42.73 |
| 07/27/2026 17:42 | 1 | 42.73 |
| 07/27/2026 17:42 | 1 | 42.73 |
| 07/27/2026 17:42 | 100 | 42.73 |
| 07/27/2026 17:41 | 100 | 42.73 |
| 07/27/2026 17:41 | 300 | 42.73 |
| 07/27/2026 17:41 | 1000 | 42.73 |
| 07/27/2026 17:41 | 200 | 42.74 |
| 07/27/2026 17:41 | 3 | 42.74 |
| 07/27/2026 17:41 | 200 | 42.735 |
| 07/27/2026 17:40 | 100 | 42.73 |
| 07/27/2026 17:40 | 1 | 42.73 |
| 07/27/2026 17:40 | 2 | 42.73 |
| 07/27/2026 17:40 | 100 | 42.73 |
| 07/27/2026 17:40 | 13 | 42.74 |
| 07/27/2026 17:40 | 20 | 42.74 |
| 07/27/2026 17:40 | 200 | 42.74 |
| 07/27/2026 17:40 | 100 | 42.74 |
| 07/27/2026 17:40 | 100 | 42.74 |
| 07/27/2026 17:40 | 5 | 42.73 |
| 07/27/2026 17:40 | 100 | 42.73 |
| 07/27/2026 17:39 | 25 | 42.74 |
| 07/27/2026 17:39 | 100 | 42.73 |
| 07/27/2026 17:39 | 14 | 42.73 |
| 07/27/2026 17:39 | 86 | 42.73 |
| 07/27/2026 17:39 | 100 | 42.73 |
| 07/27/2026 17:39 | 100 | 42.725 |
| 07/27/2026 17:39 | 98 | 42.73 |
| 07/27/2026 17:39 | 100 | 42.73 |
| 07/27/2026 17:39 | 200 | 42.725 |
| 07/27/2026 17:39 | 202 | 42.725 |
| 07/27/2026 17:39 | 100 | 42.72 |
| 07/27/2026 17:39 | 100 | 42.72 |
| 07/27/2026 17:39 | 15 | 42.72 |
| 07/27/2026 17:39 | 85 | 42.72 |
| 07/27/2026 17:39 | 100 | 42.72 |
| 07/27/2026 17:39 | 100 | 42.72 |
| 07/27/2026 17:39 | 100 | 42.72 |
| 07/27/2026 17:39 | 100 | 42.72 |
| 07/27/2026 17:39 | 100 | 42.715 |
| 07/27/2026 17:39 | 200 | 42.715 |
| 07/27/2026 17:39 | 100 | 42.715 |
| 07/27/2026 17:39 | 100 | 42.72 |
| 07/27/2026 17:39 | 6 | 42.72 |
| 07/27/2026 17:39 | 200 | 42.72 |
| 07/27/2026 17:39 | 200 | 42.715 |
| 07/27/2026 17:39 | 100 | 42.71 |
| 07/27/2026 17:39 | 200 | 42.71 |
| 07/27/2026 17:39 | 100 | 42.705 |
| 07/27/2026 17:39 | 76 | 42.70 |
| 07/27/2026 17:39 | 24 | 42.70 |
| 07/27/2026 17:39 | 100 | 42.70 |
| 07/27/2026 17:39 | 17 | 42.70 |
| 07/27/2026 17:39 | 66 | 42.70 |
| 07/27/2026 17:39 | 100 | 42.695 |
| 07/27/2026 17:39 | 100 | 42.695 |
| 07/27/2026 17:39 | 200 | 42.69 |
| 07/27/2026 17:39 | 200 | 42.695 |
| 07/27/2026 17:38 | 80 | 42.70 |
| 07/27/2026 17:38 | 3 | 42.70 |
| 07/27/2026 17:38 | 80 | 42.70 |
| 07/27/2026 17:38 | 1 | 42.70 |
| 07/27/2026 17:38 | 1 | 42.70 |
| 07/27/2026 17:38 | 2 | 42.70 |
| 07/27/2026 17:38 | 100 | 42.70 |
| 07/27/2026 17:38 | 100 | 42.70 |
| 07/27/2026 17:38 | 200 | 42.71 |
| 07/27/2026 17:38 | 2 | 42.71 |
| 07/27/2026 17:38 | 3 | 42.71 |
| 07/27/2026 17:38 | 100 | 42.71 |
| 07/27/2026 17:38 | 100 | 42.71 |
| 07/27/2026 17:38 | 100 | 42.71 |
| 07/27/2026 17:38 | 202 | 42.705 |
| 07/27/2026 17:37 | 200 | 42.69 |
| 07/27/2026 17:37 | 196 | 42.69 |
| 07/27/2026 17:37 | 200 | 42.70 |
| 07/27/2026 17:37 | 100 | 42.71 |
| 07/27/2026 17:37 | 14 | 42.71 |
| 07/27/2026 17:37 | 5 | 42.70 |
| 07/27/2026 17:37 | 1 | 42.70 |
| 07/27/2026 17:37 | 100 | 42.70 |
| 07/27/2026 17:37 | 100 | 42.685 |
| 07/27/2026 17:37 | 100 | 42.68 |
| 07/27/2026 17:37 | 100 | 42.68 |
| 07/27/2026 17:37 | 200 | 42.67 |
| 07/27/2026 17:37 | 100 | 42.67 |
| 07/27/2026 17:37 | 100 | 42.67 |
| 07/27/2026 17:37 | 100 | 42.67 |
| 07/27/2026 17:37 | 100 | 42.67 |
| 07/27/2026 17:37 | 200 | 42.67 |
| 07/27/2026 17:36 | 100 | 42.655 |
| 07/27/2026 17:36 | 100 | 42.655 |
| 07/27/2026 17:36 | 100 | 42.66 |
| 07/27/2026 17:36 | 100 | 42.66 |
| 07/27/2026 17:36 | 200 | 42.66 |
| 07/27/2026 17:36 | 100 | 42.66 |
| 07/27/2026 17:36 | 100 | 42.66 |
| 07/27/2026 17:36 | 1 | 42.66 |
| 07/27/2026 17:36 | 200 | 42.67 |
| 07/27/2026 17:36 | 100 | 42.67 |
| 07/27/2026 17:36 | 100 | 42.67 |
| 07/27/2026 17:36 | 100 | 42.67 |
| 07/27/2026 17:36 | 100 | 42.68 |
| 07/27/2026 17:36 | 200 | 42.68 |
| 07/27/2026 17:36 | 27 | 42.68 |
| 07/27/2026 17:36 | 5 | 42.68 |
| 07/27/2026 17:36 | 3 | 42.68 |
| 07/27/2026 17:36 | 159 | 42.69 |
| 07/27/2026 17:36 | 100 | 42.69 |
| 07/27/2026 17:36 | 3 | 42.69 |
| 07/27/2026 17:36 | 200 | 42.69 |
| 07/27/2026 17:36 | 100 | 42.695 |
| 07/27/2026 17:36 | 100 | 42.70 |
| 07/27/2026 17:36 | 14 | 42.70 |
| 07/27/2026 17:36 | 102 | 42.70 |
| 07/27/2026 17:36 | 198 | 42.70 |
| 07/27/2026 17:36 | 4 | 42.70 |
| 07/27/2026 17:36 | 100 | 42.70 |
| 07/27/2026 17:36 | 200 | 42.70 |
| 07/27/2026 17:36 | 1 | 42.70 |
| 07/27/2026 17:36 | 400 | 42.695 |
| 07/27/2026 17:36 | 200 | 42.695 |
| 07/27/2026 17:36 | 202 | 42.695 |
| 07/27/2026 17:36 | 100 | 42.695 |
| 07/27/2026 17:36 | 200 | 42.695 |
| 07/27/2026 17:36 | 202 | 42.695 |
| 07/27/2026 17:36 | 100 | 42.695 |
| 07/27/2026 17:36 | 155 | 42.69 |
| 07/27/2026 17:36 | 45 | 42.69 |
| 07/27/2026 17:36 | 27 | 42.69 |
| 07/27/2026 17:36 | 100 | 42.69 |
| 07/27/2026 17:36 | 200 | 42.69 |
| 07/27/2026 17:36 | 100 | 42.69 |
| 07/27/2026 17:36 | 107 | 42.69 |
| 07/27/2026 17:36 | 100 | 42.69 |
| 07/27/2026 17:36 | 200 | 42.705 |
| 07/27/2026 17:36 | 100 | 42.71 |
| 07/27/2026 17:36 | 100 | 42.705 |
| 07/27/2026 17:36 | 153 | 42.705 |
| 07/27/2026 17:35 | 300 | 42.70 |
| 07/27/2026 17:35 | 100 | 42.69 |
| 07/27/2026 17:35 | 46 | 42.685 |
| 07/27/2026 17:35 | 66 | 42.685 |
| 07/27/2026 17:35 | 71 | 42.685 |
| 07/27/2026 17:35 | 250 | 42.685 |
| 07/27/2026 17:35 | 100 | 42.685 |
| 07/27/2026 17:35 | 100 | 42.685 |
| 07/27/2026 17:35 | 200 | 42.685 |
| 07/27/2026 17:35 | 700 | 42.685 |
| 07/27/2026 17:35 | 600 | 42.685 |
| 07/27/2026 17:35 | 202 | 42.685 |
| 07/27/2026 17:35 | 600 | 42.685 |
| 07/27/2026 17:35 | 202 | 42.685 |
| 07/27/2026 17:35 | 500 | 42.69 |
| 07/27/2026 17:35 | 100 | 42.69 |
| 07/27/2026 17:35 | 1500 | 42.69 |
| 07/27/2026 17:35 | 185 | 42.69 |
| 07/27/2026 17:35 | 5 | 42.69 |
| 07/27/2026 17:35 | 1000 | 42.69 |
| 07/27/2026 17:35 | 133 | 42.705 |
| 07/27/2026 17:35 | 5 | 42.705 |
| 07/27/2026 17:35 | 100 | 42.705 |
| 07/27/2026 17:35 | 47 | 42.71 |
| 07/27/2026 17:35 | 69 | 42.71 |
| 07/27/2026 17:35 | 131 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 80 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.705 |
| 07/27/2026 17:35 | 20 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 12800 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 77 | 42.71 |
| 07/27/2026 17:35 | 162 | 42.71 |
| 07/27/2026 17:35 | 38 | 42.71 |
| 07/27/2026 17:35 | 39 | 42.71 |
| 07/27/2026 17:35 | 161 | 42.71 |
| 07/27/2026 17:35 | 161 | 42.71 |
| 07/27/2026 17:35 | 21 | 42.71 |
| 07/27/2026 17:35 | 18 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 22 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.705 |
| 07/27/2026 17:35 | 150 | 42.71 |
| 07/27/2026 17:35 | 14 | 42.71 |
| 07/27/2026 17:35 | 14 | 42.71 |
| 07/27/2026 17:35 | 3152 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 153 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 6 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.705 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 1027 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 900 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 25 | 42.71 |
| 07/27/2026 17:35 | 2 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.70 |
| 07/27/2026 17:35 | 100 | 42.70 |
| 07/27/2026 17:35 | 100 | 42.705 |
| 07/27/2026 17:35 | 100 | 42.705 |
| 07/27/2026 17:35 | 1 | 42.71 |
| 07/27/2026 17:35 | 34 | 42.705 |
| 07/27/2026 17:35 | 11 | 42.705 |
| 07/27/2026 17:35 | 100 | 42.705 |
| 07/27/2026 17:35 | 100 | 42.705 |
| 07/27/2026 17:35 | 120 | 42.71 |
| 07/27/2026 17:35 | 52 | 42.71 |
| 07/27/2026 17:35 | 200 | 42.71 |
| 07/27/2026 17:35 | 101 | 42.71 |
| 07/27/2026 17:35 | 5 | 42.71 |
| 07/27/2026 17:35 | 172 | 42.71 |
| 07/27/2026 17:35 | 28 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.70 |
| 07/27/2026 17:35 | 100 | 42.70 |
| 07/27/2026 17:35 | 100 | 42.70 |
| 07/27/2026 17:35 | 100 | 42.70 |
| 07/27/2026 17:35 | 202 | 42.705 |
| 07/27/2026 17:35 | 208 | 42.71 |
| 07/27/2026 17:35 | 692 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 197 | 42.71 |
| 07/27/2026 17:35 | 300 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.705 |
| 07/27/2026 17:35 | 60 | 42.71 |
| 07/27/2026 17:35 | 86 | 42.71 |
| 07/27/2026 17:35 | 214 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 300 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.71 |
| 07/27/2026 17:35 | 19 | 42.71 |
| 07/27/2026 17:35 | 500 | 42.71 |
| 07/27/2026 17:35 | 100 | 42.72 |
| 07/27/2026 17:35 | 100 | 42.74 |
| 07/27/2026 17:35 | 100 | 42.74 |
| 07/27/2026 17:34 | 15 | 42.75 |
| 07/27/2026 17:34 | 200 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 2200 | 42.74 |
| 07/27/2026 17:34 | 12 | 42.74 |
| 07/27/2026 17:34 | 18 | 42.74 |
| 07/27/2026 17:34 | 40 | 42.735 |
| 07/27/2026 17:34 | 40 | 42.73 |
| 07/27/2026 17:34 | 79 | 42.73 |
| 07/27/2026 17:34 | 31 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 78 | 42.73 |
| 07/27/2026 17:34 | 200 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 200 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 200 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 200 | 42.725 |
| 07/27/2026 17:34 | 40 | 42.72 |
| 07/27/2026 17:34 | 30 | 42.72 |
| 07/27/2026 17:34 | 70 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.72 |
| 07/27/2026 17:34 | 29 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.72 |
| 07/27/2026 17:34 | 29 | 42.72 |
| 07/27/2026 17:34 | 1000 | 42.72 |
| 07/27/2026 17:34 | 200 | 42.72 |
| 07/27/2026 17:34 | 28 | 42.72 |
| 07/27/2026 17:34 | 40 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.72 |
| 07/27/2026 17:34 | 1000 | 42.72 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 300 | 42.73 |
| 07/27/2026 17:34 | 405 | 42.73 |
| 07/27/2026 17:34 | 95 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 200 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.73 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 272 | 42.74 |
| 07/27/2026 17:34 | 246 | 42.74 |
| 07/27/2026 17:34 | 200 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 182 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 200 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.745 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 70 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 150 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 200 | 42.745 |
| 07/27/2026 17:34 | 18 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 200 | 42.74 |
| 07/27/2026 17:34 | 200 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 200 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 300 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.755 |
| 07/27/2026 17:34 | 100 | 42.755 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 200 | 42.75 |
| 07/27/2026 17:34 | 253 | 42.75 |
| 07/27/2026 17:34 | 200 | 42.745 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 176 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 200 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.74 |
| 07/27/2026 17:34 | 200 | 42.74 |
| 07/27/2026 17:34 | 2 | 42.74 |
| 07/27/2026 17:34 | 1 | 42.74 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 30 | 42.75 |
| 07/27/2026 17:34 | 50 | 42.75 |
| 07/27/2026 17:34 | 70 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 124 | 42.75 |
| 07/27/2026 17:34 | 200 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 75 | 42.76 |
| 07/27/2026 17:34 | 25 | 42.76 |
| 07/27/2026 17:34 | 40 | 42.76 |
| 07/27/2026 17:34 | 30 | 42.76 |
| 07/27/2026 17:34 | 10 | 42.76 |
| 07/27/2026 17:34 | 20 | 42.76 |
| 07/27/2026 17:34 | 50 | 42.76 |
| 07/27/2026 17:34 | 80 | 42.76 |
| 07/27/2026 17:34 | 20 | 42.76 |
| 07/27/2026 17:34 | 200 | 42.76 |
| 07/27/2026 17:34 | 100 | 42.76 |
| 07/27/2026 17:34 | 202 | 42.755 |
| 07/27/2026 17:34 | 120 | 42.755 |
| 07/27/2026 17:34 | 35 | 42.755 |
| 07/27/2026 17:34 | 396 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 200 | 42.75 |
| 07/27/2026 17:34 | 4 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 100 | 42.75 |
| 07/27/2026 17:34 | 10 | 42.76 |
| 07/27/2026 17:34 | 39 | 42.76 |
| 07/27/2026 17:34 | 46 | 42.76 |
| 07/27/2026 17:34 | 11 | 42.76 |
| 07/27/2026 17:34 | 33 | 42.76 |
| 07/27/2026 17:34 | 33 | 42.765 |
| 07/27/2026 17:34 | 33 | 42.765 |
| 07/27/2026 17:34 | 33 | 42.765 |
| 07/27/2026 17:34 | 33 | 42.765 |
| 07/27/2026 17:34 | 33 | 42.765 |
| 07/27/2026 17:34 | 33 | 42.76 |
| 07/27/2026 17:34 | 200 | 42.76 |
| 07/27/2026 17:34 | 200 | 42.76 |
| 07/27/2026 17:34 | 200 | 42.765 |
| 07/27/2026 17:34 | 100 | 42.765 |
| 07/27/2026 17:34 | 100 | 42.77 |
| 07/27/2026 17:34 | 100 | 42.77 |
| 07/27/2026 17:34 | 100 | 42.77 |
| 07/27/2026 17:34 | 7 | 42.77 |
| 07/27/2026 17:34 | 200 | 42.78 |
| 07/27/2026 17:34 | 100 | 42.78 |
| 07/27/2026 17:34 | 200 | 42.79 |
| 07/27/2026 17:34 | 47 | 42.791 |
| 07/27/2026 17:34 | 47 | 42.791 |
| 07/27/2026 17:34 | 200 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.78 |
| 07/27/2026 17:34 | 10 | 42.79 |
| 07/27/2026 17:34 | 10 | 42.79 |
| 07/27/2026 17:34 | 80 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 54 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 27 | 42.79 |
| 07/27/2026 17:34 | 90 | 42.79 |
| 07/27/2026 17:34 | 10 | 42.79 |
| 07/27/2026 17:34 | 2 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 180 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 98 | 42.795 |
| 07/27/2026 17:34 | 202 | 42.795 |
| 07/27/2026 17:34 | 198 | 42.795 |
| 07/27/2026 17:34 | 2 | 42.795 |
| 07/27/2026 17:34 | 200 | 42.795 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.795 |
| 07/27/2026 17:34 | 200 | 42.795 |
| 07/27/2026 17:34 | 200 | 42.805 |
| 07/27/2026 17:34 | 30 | 42.805 |
| 07/27/2026 17:34 | 28 | 42.80 |
| 07/27/2026 17:34 | 18 | 42.80 |
| 07/27/2026 17:34 | 100 | 42.80 |
| 07/27/2026 17:34 | 100 | 42.80 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 200 | 42.79 |
| 07/27/2026 17:34 | 200 | 42.795 |
| 07/27/2026 17:34 | 60 | 42.80 |
| 07/27/2026 17:34 | 21 | 42.80 |
| 07/27/2026 17:34 | 104 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 200 | 42.795 |
| 07/27/2026 17:34 | 98 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 100 | 42.79 |
| 07/27/2026 17:34 | 202 | 42.795 |
| 07/27/2026 17:34 | 29 | 42.80 |
| 07/27/2026 17:34 | 29 | 42.805 |
| 07/27/2026 17:34 | 29 | 42.805 |
| 07/27/2026 17:34 | 100 | 42.805 |
| 07/27/2026 17:33 | 100 | 42.80 |
| 07/27/2026 17:33 | 100 | 42.80 |
| 07/27/2026 17:33 | 74 | 42.80 |
| 07/27/2026 17:33 | 26 | 42.80 |
| 07/27/2026 17:33 | 100 | 42.80 |
| 07/27/2026 17:33 | 100 | 42.80 |
| 07/27/2026 17:33 | 21 | 42.80 |
| 07/27/2026 17:33 | 18 | 42.80 |
| 07/27/2026 17:33 | 200 | 42.80 |
| 07/27/2026 17:33 | 15 | 42.80 |
| 07/27/2026 17:33 | 200 | 42.80 |
| 07/27/2026 17:33 | 100 | 42.80 |
| 07/27/2026 17:33 | 100 | 42.79 |
| 07/27/2026 17:33 | 100 | 42.79 |
| 07/27/2026 17:33 | 100 | 42.79 |
| 07/27/2026 17:33 | 100 | 42.79 |
| 07/27/2026 17:33 | 105 | 42.79 |
| 07/27/2026 17:33 | 105 | 42.79 |
| 07/27/2026 17:33 | 188 | 42.79 |
| 07/27/2026 17:33 | 5 | 42.79 |
| 07/27/2026 17:33 | 100 | 42.79 |
| 07/27/2026 17:33 | 3 | 42.78 |
| 07/27/2026 17:33 | 100 | 42.78 |
| 07/27/2026 17:33 | 100 | 42.78 |
| 07/27/2026 17:33 | 20 | 42.78 |
| 07/27/2026 17:33 | 100 | 42.78 |
| 07/27/2026 17:33 | 200 | 42.78 |
| 07/27/2026 17:33 | 18 | 42.78 |
| 07/27/2026 17:33 | 200 | 42.78 |
| 07/27/2026 17:32 | 100 | 42.76 |
| 07/27/2026 17:32 | 100 | 42.76 |
| 07/27/2026 17:32 | 8 | 42.76 |
| 07/27/2026 17:32 | 100 | 42.76 |
| 07/27/2026 17:32 | 1 | 42.77 |
| 07/27/2026 17:32 | 20 | 42.77 |
| 07/27/2026 17:32 | 100 | 42.77 |
| 07/27/2026 17:32 | 100 | 42.77 |
| 07/27/2026 17:32 | 1 | 42.765 |
| 07/27/2026 17:31 | 15 | 42.75 |
| 07/27/2026 17:31 | 100 | 42.75 |
| 07/27/2026 17:31 | 24 | 42.75 |
| 07/27/2026 17:31 | 77 | 42.75 |
| 07/27/2026 17:31 | 23 | 42.75 |
| 07/27/2026 17:31 | 90 | 42.74 |
| 07/27/2026 17:31 | 10 | 42.74 |
| 07/27/2026 17:31 | 1 | 42.74 |
| 07/27/2026 17:31 | 100 | 42.735 |
| 07/27/2026 17:31 | 100 | 42.74 |
| 07/27/2026 17:31 | 100 | 42.74 |
| 07/27/2026 17:30 | 100 | 42.75 |
| 07/27/2026 17:30 | 100 | 42.75 |
| 07/27/2026 17:30 | 100 | 42.75 |
| 07/27/2026 17:30 | 100 | 42.75 |
| 07/27/2026 17:30 | 200 | 42.755 |
| 07/27/2026 17:30 | 2 | 42.77 |
| 07/27/2026 17:30 | 100 | 42.77 |
| 07/27/2026 17:30 | 100 | 42.77 |
| 07/27/2026 17:30 | 171 | 42.77 |
| 07/27/2026 17:30 | 1 | 42.78 |
| 07/27/2026 17:30 | 5 | 42.78 |
| 07/27/2026 17:30 | 200 | 42.775 |
| 07/27/2026 17:30 | 100 | 42.775 |
| 07/27/2026 17:30 | 40 | 42.775 |
| 07/27/2026 17:30 | 100 | 42.785 |
| 07/27/2026 17:30 | 1 | 42.79 |
| 07/27/2026 17:29 | 200 | 42.785 |
| 07/27/2026 17:29 | 500 | 42.79 |
| 07/27/2026 17:29 | 4 | 42.795 |
| 07/27/2026 17:29 | 100 | 42.80 |
| 07/27/2026 17:29 | 1 | 42.80 |
| 07/27/2026 17:29 | 7 | 42.79 |
| 07/27/2026 17:29 | 91 | 42.79 |
| 07/27/2026 17:29 | 100 | 42.785 |
| 07/27/2026 17:29 | 9 | 42.79 |
| 07/27/2026 17:28 | 100 | 42.785 |
| 07/27/2026 17:28 | 5 | 42.79 |
| 07/27/2026 17:28 | 5 | 42.79 |
| 07/27/2026 17:28 | 2 | 42.79 |
| 07/27/2026 17:28 | 100 | 42.785 |
| 07/27/2026 17:27 | 174 | 42.78 |
| 07/27/2026 17:27 | 24 | 42.78 |
| 07/27/2026 17:27 | 2 | 42.78 |
| 07/27/2026 17:27 | 5 | 42.79 |
| 07/27/2026 17:27 | 5 | 42.80 |
| 07/27/2026 17:27 | 100 | 42.81 |
| 07/27/2026 17:27 | 100 | 42.81 |
| 07/27/2026 17:27 | 20 | 42.81 |
| 07/27/2026 17:27 | 200 | 42.80 |
| 07/27/2026 17:27 | 100 | 42.80 |
| 07/27/2026 17:27 | 100 | 42.80 |
| 07/27/2026 17:26 | 59 | 42.795 |
| 07/27/2026 17:26 | 141 | 42.79 |
| 07/27/2026 17:26 | 259 | 42.79 |
| 07/27/2026 17:26 | 41 | 42.79 |
| 07/27/2026 17:26 | 70 | 42.79 |
| 07/27/2026 17:26 | 130 | 42.79 |
| 07/27/2026 17:26 | 1 | 42.79 |
| 07/27/2026 17:26 | 100 | 42.79 |
| 07/27/2026 17:26 | 10 | 42.79 |
| 07/27/2026 17:26 | 5 | 42.785 |
| 07/27/2026 17:26 | 100 | 42.795 |
| 07/27/2026 17:26 | 2 | 42.79 |
| 07/27/2026 17:26 | 500 | 42.79 |
| 07/27/2026 17:25 | 5 | 42.80 |
| 07/27/2026 17:25 | 100 | 42.795 |
| 07/27/2026 17:24 | 100 | 42.81 |
| 07/27/2026 17:24 | 200 | 42.81 |
| 07/27/2026 17:24 | 100 | 42.81 |
| 07/27/2026 17:24 | 6 | 42.81 |
| 07/27/2026 17:24 | 500 | 42.80 |
| 07/27/2026 17:24 | 6 | 42.80 |
| 07/27/2026 17:24 | 100 | 42.79 |
| 07/27/2026 17:24 | 6 | 42.79 |
| 07/27/2026 17:24 | 200 | 42.79 |
| 07/27/2026 17:24 | 100 | 42.785 |
| 07/27/2026 17:24 | 100 | 42.79 |
| 07/27/2026 17:24 | 300 | 42.79 |
| 07/27/2026 17:24 | 300 | 42.79 |
| 07/27/2026 17:24 | 208 | 42.79 |
| 07/27/2026 17:24 | 6 | 42.79 |
| 07/27/2026 17:24 | 5 | 42.79 |
| 07/27/2026 17:24 | 281 | 42.79 |
| 07/27/2026 17:24 | 1 | 42.78 |
| 07/27/2026 17:23 | 44 | 42.78 |
| 07/27/2026 17:23 | 100 | 42.78 |
| 07/27/2026 17:23 | 100 | 42.78 |
| 07/27/2026 17:23 | 100 | 42.78 |
| 07/27/2026 17:23 | 100 | 42.78 |
| 07/27/2026 17:23 | 56 | 42.775 |
| 07/27/2026 17:23 | 5 | 42.77 |
| 07/27/2026 17:23 | 1 | 42.77 |
| 07/27/2026 17:23 | 5 | 42.77 |
| 07/27/2026 17:23 | 1 | 42.77 |
| 07/27/2026 17:23 | 42 | 42.76 |
| 07/27/2026 17:23 | 58 | 42.76 |
| 07/27/2026 17:22 | 470 | 42.77 |
| 07/27/2026 17:22 | 8 | 42.77 |
| 07/27/2026 17:22 | 22 | 42.77 |
| 07/27/2026 17:22 | 200 | 42.775 |
| 07/27/2026 17:22 | 500 | 42.78 |
| 07/27/2026 17:22 | 100 | 42.78 |
| 07/27/2026 17:22 | 500 | 42.785 |
| 07/27/2026 17:22 | 85 | 42.77 |
| 07/27/2026 17:22 | 100 | 42.76 |
| 07/27/2026 17:22 | 1 | 42.76 |
| 07/27/2026 17:22 | 18 | 42.76 |
| 07/27/2026 17:22 | 100 | 42.76 |
| 07/27/2026 17:22 | 1100 | 42.76 |
| 07/27/2026 17:22 | 100 | 42.76 |
| 07/27/2026 17:21 | 6 | 42.75 |
| 07/27/2026 17:21 | 94 | 42.75 |
| 07/27/2026 17:21 | 200 | 42.75 |
| 07/27/2026 17:21 | 5 | 42.75 |
| 07/27/2026 17:21 | 1 | 42.76 |
| 07/27/2026 17:21 | 98 | 42.75 |
| 07/27/2026 17:21 | 10 | 42.75 |
| 07/27/2026 17:21 | 140 | 42.75 |
| 07/27/2026 17:21 | 10 | 42.75 |
| 07/27/2026 17:21 | 100 | 42.77 |
| 07/27/2026 17:21 | 400 | 42.77 |
| 07/27/2026 17:21 | 400 | 42.77 |
| 07/27/2026 17:20 | 195 | 42.78 |
| 07/27/2026 17:20 | 300 | 42.78 |
| 07/27/2026 17:20 | 5 | 42.78 |
| 07/27/2026 17:20 | 300 | 42.78 |
| 07/27/2026 17:20 | 100 | 42.78 |
| 07/27/2026 17:20 | 2 | 42.77 |
| 07/27/2026 17:20 | 500 | 42.77 |
| 07/27/2026 17:20 | 300 | 42.76 |
| 07/27/2026 17:20 | 5 | 42.76 |
| 07/27/2026 17:20 | 1 | 42.76 |
| 07/27/2026 17:20 | 99 | 42.76 |
| 07/27/2026 17:20 | 1 | 42.76 |
| 07/27/2026 17:20 | 200 | 42.76 |
| 07/27/2026 17:19 | 23 | 42.76 |
| 07/27/2026 17:19 | 300 | 42.76 |
| 07/27/2026 17:19 | 100 | 42.765 |
| 07/27/2026 17:19 | 100 | 42.77 |
| 07/27/2026 17:19 | 99 | 42.77 |
| 07/27/2026 17:19 | 1 | 42.77 |
| 07/27/2026 17:19 | 100 | 42.77 |
| 07/27/2026 17:19 | 49 | 42.77 |
| 07/27/2026 17:19 | 43 | 42.78 |
| 07/27/2026 17:18 | 100 | 42.81 |
| 07/27/2026 17:18 | 5 | 42.81 |
| 07/27/2026 17:18 | 1 | 42.80 |
| 07/27/2026 17:18 | 6 | 42.79 |
| 07/27/2026 17:18 | 18 | 42.78 |
| 07/27/2026 17:18 | 6 | 42.78 |
| 07/27/2026 17:18 | 100 | 42.77 |
| 07/27/2026 17:18 | 1 | 42.77 |
| 07/27/2026 17:17 | 300 | 42.76 |
| 07/27/2026 17:17 | 200 | 42.765 |
| 07/27/2026 17:17 | 100 | 42.755 |
| 07/27/2026 17:17 | 100 | 42.775 |
| 07/27/2026 17:17 | 100 | 42.78 |
| 07/27/2026 17:17 | 300 | 42.78 |
| 07/27/2026 17:17 | 100 | 42.785 |
| 07/27/2026 17:17 | 400 | 42.795 |
| 07/27/2026 17:17 | 100 | 42.795 |
| 07/27/2026 17:17 | 100 | 42.80 |
| 07/27/2026 17:17 | 100 | 42.80 |
| 07/27/2026 17:16 | 11 | 42.785 |
| 07/27/2026 17:16 | 6 | 42.78 |
| 07/27/2026 17:16 | 58 | 42.78 |
| 07/27/2026 17:16 | 100 | 42.78 |
| 07/27/2026 17:16 | 100 | 42.785 |
| 07/27/2026 17:16 | 100 | 42.785 |
| 07/27/2026 17:16 | 100 | 42.79 |
| 07/27/2026 17:16 | 200 | 42.795 |
| 07/27/2026 17:16 | 5 | 42.79 |
| 07/27/2026 17:16 | 14 | 42.79 |
| 07/27/2026 17:16 | 6 | 42.79 |
| 07/27/2026 17:16 | 96 | 42.78 |
| 07/27/2026 17:16 | 4 | 42.78 |
| 07/27/2026 17:16 | 100 | 42.78 |
| 07/27/2026 17:16 | 485 | 42.78 |
| 07/27/2026 17:16 | 250 | 42.78 |
| 07/27/2026 17:16 | 6 | 42.78 |
| 07/27/2026 17:16 | 100 | 42.78 |
| 07/27/2026 17:16 | 100 | 42.77 |
| 07/27/2026 17:16 | 100 | 42.77 |
| 07/27/2026 17:16 | 6 | 42.77 |
| 07/27/2026 17:16 | 100 | 42.77 |
| 07/27/2026 17:16 | 100 | 42.765 |
| 07/27/2026 17:16 | 100 | 42.76 |
| 07/27/2026 17:16 | 300 | 42.76 |
| 07/27/2026 17:16 | 100 | 42.76 |
| 07/27/2026 17:16 | 100 | 42.76 |
| 07/27/2026 17:16 | 100 | 42.76 |
| 07/27/2026 17:16 | 100 | 42.76 |
| 07/27/2026 17:15 | 100 | 42.76 |
| 07/27/2026 17:15 | 200 | 42.76 |
| 07/27/2026 17:14 | 2 | 42.76 |
| 07/27/2026 17:14 | 100 | 42.765 |
| 07/27/2026 17:14 | 100 | 42.77 |
| 07/27/2026 17:14 | 26 | 42.78 |
| 07/27/2026 17:14 | 300 | 42.79 |
| 07/27/2026 17:13 | 55 | 42.80 |
| 07/27/2026 17:13 | 45 | 42.80 |
| 07/27/2026 17:13 | 74 | 42.80 |
| 07/27/2026 17:13 | 26 | 42.80 |
| 07/27/2026 17:13 | 200 | 42.80 |
| 07/27/2026 17:13 | 94 | 42.80 |
| 07/27/2026 17:13 | 1 | 42.80 |
| 07/27/2026 17:13 | 6 | 42.80 |
| 07/27/2026 17:13 | 100 | 42.80 |
| 07/27/2026 17:13 | 100 | 42.80 |
| 07/27/2026 17:12 | 100 | 42.81 |
| 07/27/2026 17:12 | 200 | 42.81 |
| 07/27/2026 17:12 | 300 | 42.80 |
| 07/27/2026 17:12 | 2 | 42.80 |
| 07/27/2026 17:12 | 5 | 42.80 |
| 07/27/2026 17:12 | 200 | 42.80 |
| 07/27/2026 17:12 | 100 | 42.80 |
| 07/27/2026 17:12 | 100 | 42.80 |
| 07/27/2026 17:12 | 100 | 42.80 |
| 07/27/2026 17:12 | 100 | 42.805 |
| 07/27/2026 17:12 | 100 | 42.805 |
| 07/27/2026 17:12 | 1 | 42.80 |
| 07/27/2026 17:11 | 200 | 42.80 |
| 07/27/2026 17:11 | 95 | 42.80 |
| 07/27/2026 17:11 | 399 | 42.78 |
| 07/27/2026 17:11 | 1 | 42.78 |
| 07/27/2026 17:11 | 5 | 42.77 |
| 07/27/2026 17:11 | 300 | 42.77 |
| 07/27/2026 17:11 | 24 | 42.77 |
| 07/27/2026 17:11 | 100 | 42.78 |
| 07/27/2026 17:11 | 6 | 42.78 |
| 07/27/2026 17:10 | 100 | 42.79 |
| 07/27/2026 17:10 | 300 | 42.78 |
| 07/27/2026 17:10 | 100 | 42.78 |
| 07/27/2026 17:10 | 100 | 42.78 |
| 07/27/2026 17:10 | 100 | 42.78 |
| 07/27/2026 17:10 | 100 | 42.78 |
| 07/27/2026 17:10 | 1 | 42.78 |
| 07/27/2026 17:10 | 2 | 42.78 |
| 07/27/2026 17:10 | 5 | 42.785 |
| 07/27/2026 17:10 | 15 | 42.80 |
| 07/27/2026 17:10 | 1 | 42.81 |
| 07/27/2026 17:09 | 42 | 42.82 |
| 07/27/2026 17:09 | 1 | 42.82 |
| 07/27/2026 17:09 | 300 | 42.83 |
| 07/27/2026 17:09 | 1 | 42.83 |
| 07/27/2026 17:09 | 100 | 42.845 |
| 07/27/2026 17:09 | 100 | 42.84 |
| 07/27/2026 17:09 | 3 | 42.84 |
| 07/27/2026 17:09 | 100 | 42.85 |
| 07/27/2026 17:09 | 4 | 42.86 |
| 07/27/2026 17:08 | 100 | 42.87 |
| 07/27/2026 17:08 | 1000 | 42.87 |
| 07/27/2026 17:08 | 33 | 42.89 |
| 07/27/2026 17:08 | 2 | 42.88 |
| 07/27/2026 17:08 | 100 | 42.88 |
| 07/27/2026 17:07 | 200 | 42.87 |
| 07/27/2026 17:07 | 100 | 42.87 |
| 07/27/2026 17:07 | 100 | 42.87 |
| 07/27/2026 17:07 | 1 | 42.87 |
| 07/27/2026 17:07 | 100 | 42.87 |
| 07/27/2026 17:07 | 100 | 42.87 |
| 07/27/2026 17:07 | 118 | 42.87 |
| 07/27/2026 17:07 | 100 | 42.865 |
| 07/27/2026 17:07 | 3 | 42.875 |
| 07/27/2026 17:07 | 2 | 42.87 |
| 07/27/2026 17:07 | 500 | 42.87 |
| 07/27/2026 17:07 | 21 | 42.87 |
| 07/27/2026 17:06 | 100 | 42.885 |
| 07/27/2026 17:06 | 100 | 42.885 |
| 07/27/2026 17:06 | 51 | 42.89 |
| 07/27/2026 17:06 | 100 | 42.89 |
| 07/27/2026 17:06 | 5 | 42.89 |
| 07/27/2026 17:05 | 1 | 42.88 |
| 07/27/2026 17:05 | 100 | 42.88 |
| 07/27/2026 17:05 | 100 | 42.87 |
| 07/27/2026 17:05 | 24 | 42.87 |
| 07/27/2026 17:05 | 1 | 42.86 |
| 07/27/2026 17:05 | 256 | 42.86 |
| 07/27/2026 17:05 | 239 | 42.86 |
| 07/27/2026 17:05 | 5 | 42.86 |
| 07/27/2026 17:05 | 100 | 42.85 |
| 07/27/2026 17:04 | 1 | 42.85 |
| 07/27/2026 17:04 | 59 | 42.85 |
| 07/27/2026 17:04 | 41 | 42.85 |
| 07/27/2026 17:04 | 100 | 42.865 |
| 07/27/2026 17:04 | 1 | 42.86 |
| 07/27/2026 17:04 | 200 | 42.86 |
| 07/27/2026 17:04 | 12 | 42.86 |
| 07/27/2026 17:04 | 1 | 42.85 |
| 07/27/2026 17:04 | 1 | 42.85 |
| 07/27/2026 17:04 | 200 | 42.85 |
| 07/27/2026 17:04 | 1 | 42.84 |
| 07/27/2026 17:04 | 55 | 42.84 |
| 07/27/2026 17:04 | 445 | 42.84 |
| 07/27/2026 17:04 | 200 | 42.84 |
| 07/27/2026 17:03 | 100 | 42.835 |
| 07/27/2026 17:03 | 4 | 42.84 |
| 07/27/2026 17:03 | 100 | 42.85 |
| 07/27/2026 17:03 | 898 | 42.85 |
| 07/27/2026 17:03 | 2 | 42.85 |
| 07/27/2026 17:03 | 100 | 42.85 |
| 07/27/2026 17:03 | 100 | 42.85 |
| 07/27/2026 17:03 | 300 | 42.85 |
| 07/27/2026 17:03 | 1 | 42.84 |
| 07/27/2026 17:03 | 75 | 42.85 |
| 07/27/2026 17:03 | 25 | 42.85 |
| 07/27/2026 17:03 | 28 | 42.85 |
| 07/27/2026 17:03 | 600 | 42.86 |
| 07/27/2026 17:03 | 200 | 42.86 |
| 07/27/2026 17:03 | 100 | 42.86 |
| 07/27/2026 17:03 | 200 | 42.86 |
| 07/27/2026 17:03 | 100 | 42.87 |
| 07/27/2026 17:03 | 100 | 42.87 |
| 07/27/2026 17:03 | 100 | 42.875 |
| 07/27/2026 17:02 | 100 | 42.875 |
| 07/27/2026 17:02 | 200 | 42.875 |
| 07/27/2026 17:02 | 2 | 42.88 |
| 07/27/2026 17:02 | 100 | 42.88 |
| 07/27/2026 17:02 | 100 | 42.88 |
| 07/27/2026 17:02 | 100 | 42.88 |
| 07/27/2026 17:02 | 90 | 42.88 |
| 07/27/2026 17:02 | 10 | 42.88 |
| 07/27/2026 17:02 | 200 | 42.875 |
| 07/27/2026 17:02 | 100 | 42.87 |
| 07/27/2026 17:02 | 100 | 42.87 |
| 07/27/2026 17:02 | 1 | 42.87 |
| 07/27/2026 17:02 | 200 | 42.87 |
| 07/27/2026 17:02 | 200 | 42.87 |
| 07/27/2026 17:02 | 100 | 42.87 |
| 07/27/2026 17:02 | 100 | 42.87 |
| 07/27/2026 17:02 | 1 | 42.87 |
| 07/27/2026 17:02 | 400 | 42.87 |
| 07/27/2026 17:02 | 400 | 42.87 |
| 07/27/2026 17:02 | 100 | 42.87 |
| 07/27/2026 17:01 | 1 | 42.86 |
| 07/27/2026 17:01 | 1 | 42.86 |
| 07/27/2026 17:01 | 2 | 42.86 |
| 07/27/2026 17:01 | 100 | 42.86 |
| 07/27/2026 17:01 | 3 | 42.85 |
| 07/27/2026 17:00 | 100 | 42.87 |
| 07/27/2026 17:00 | 200 | 42.87 |
| 07/27/2026 17:00 | 200 | 42.87 |
| 07/27/2026 17:00 | 100 | 42.86 |
| 07/27/2026 17:00 | 2 | 42.86 |
| 07/27/2026 17:00 | 100 | 42.86 |
| 07/27/2026 17:00 | 200 | 42.86 |
| 07/27/2026 17:00 | 500 | 42.86 |
| 07/27/2026 17:00 | 82 | 42.86 |
| 07/27/2026 17:00 | 100 | 42.87 |
| 07/27/2026 17:00 | 1 | 42.87 |
| 07/27/2026 17:00 | 100 | 42.87 |
| 07/27/2026 17:00 | 6 | 42.87 |
| 07/27/2026 17:00 | 200 | 42.86 |
| 07/27/2026 17:00 | 100 | 42.86 |
| 07/27/2026 17:00 | 200 | 42.86 |
| 07/27/2026 17:00 | 1 | 42.86 |
| 07/27/2026 17:00 | 300 | 42.86 |
| 07/27/2026 17:00 | 100 | 42.86 |
| 07/27/2026 17:00 | 200 | 42.86 |
| 07/27/2026 17:00 | 31 | 42.86 |
| 07/27/2026 17:00 | 1 | 42.86 |
| 07/27/2026 17:00 | 1 | 42.85 |
| 07/27/2026 17:00 | 100 | 42.85 |
| 07/27/2026 17:00 | 500 | 42.85 |
| 07/27/2026 17:00 | 100 | 42.85 |
| 07/27/2026 16:59 | 100 | 42.84 |
| 07/27/2026 16:59 | 100 | 42.835 |
| 07/27/2026 16:59 | 67 | 42.83 |
| 07/27/2026 16:59 | 100 | 42.83 |
| 07/27/2026 16:59 | 33 | 42.83 |
| 07/27/2026 16:59 | 57 | 42.835 |
| 07/27/2026 16:59 | 310 | 42.835 |
| 07/27/2026 16:59 | 233 | 42.835 |
| 07/27/2026 16:59 | 3 | 42.84 |
| 07/27/2026 16:59 | 109 | 42.84 |
| 07/27/2026 16:59 | 91 | 42.84 |
| 07/27/2026 16:59 | 100 | 42.86 |
| 07/27/2026 16:59 | 20 | 42.86 |
| 07/27/2026 16:59 | 308 | 42.86 |
| 07/27/2026 16:59 | 25 | 42.86 |
| 07/27/2026 16:59 | 1 | 42.85 |
| 07/27/2026 16:59 | 1 | 42.85 |
| 07/27/2026 16:58 | 147 | 42.84 |
| 07/27/2026 16:58 | 53 | 42.84 |
| 07/27/2026 16:58 | 100 | 42.84 |
| 07/27/2026 16:58 | 500 | 42.84 |
| 07/27/2026 16:58 | 2 | 42.83 |
| 07/27/2026 16:58 | 74 | 42.84 |
| 07/27/2026 16:58 | 26 | 42.84 |
| 07/27/2026 16:58 | 100 | 42.85 |
| 07/27/2026 16:58 | 1000 | 42.85 |
| 07/27/2026 16:58 | 496 | 42.85 |
| 07/27/2026 16:58 | 4 | 42.85 |
| 07/27/2026 16:58 | 3 | 42.84 |
| 07/27/2026 16:58 | 3 | 42.84 |
| 07/27/2026 16:58 | 7 | 42.83 |
| 07/27/2026 16:58 | 34 | 42.835 |
| 07/27/2026 16:57 | 100 | 42.83 |
| 07/27/2026 16:57 | 100 | 42.83 |
| 07/27/2026 16:57 | 298 | 42.83 |
| 07/27/2026 16:57 | 100 | 42.83 |
| 07/27/2026 16:57 | 200 | 42.83 |
| 07/27/2026 16:57 | 2 | 42.83 |
| 07/27/2026 16:57 | 10 | 42.825 |
| 07/27/2026 16:57 | 100 | 42.825 |
| 07/27/2026 16:57 | 100 | 42.83 |
| 07/27/2026 16:57 | 12 | 42.835 |
| 07/27/2026 16:57 | 1 | 42.83 |
| 07/27/2026 16:56 | 100 | 42.835 |
| 07/27/2026 16:56 | 2 | 42.84 |
| 07/27/2026 16:56 | 100 | 42.835 |
| 07/27/2026 16:56 | 100 | 42.84 |
| 07/27/2026 16:56 | 33 | 42.84 |
| 07/27/2026 16:56 | 100 | 42.845 |
| 07/27/2026 16:56 | 3 | 42.85 |
| 07/27/2026 16:56 | 23 | 42.86 |
| 07/27/2026 16:56 | 10 | 42.86 |
| 07/27/2026 16:56 | 67 | 42.86 |
| 07/27/2026 16:56 | 100 | 42.87 |
| 07/27/2026 16:56 | 100 | 42.87 |
| 07/27/2026 16:56 | 200 | 42.87 |
| 07/27/2026 16:56 | 1 | 42.87 |
| 07/27/2026 16:56 | 47 | 42.87 |
| 07/27/2026 16:56 | 17 | 42.87 |
| 07/27/2026 16:55 | 1 | 42.88 |
| 07/27/2026 16:55 | 3 | 42.88 |
| 07/27/2026 16:55 | 200 | 42.875 |
| 07/27/2026 16:55 | 400 | 42.88 |
| 07/27/2026 16:55 | 2 | 42.88 |
| 07/27/2026 16:55 | 1 | 42.88 |
| 07/27/2026 16:55 | 100 | 42.88 |
| 07/27/2026 16:55 | 2 | 42.88 |
| 07/27/2026 16:55 | 100 | 42.885 |
| 07/27/2026 16:55 | 99 | 42.88 |
| 07/27/2026 16:55 | 1 | 42.88 |
| 07/27/2026 16:55 | 200 | 42.875 |
| 07/27/2026 16:55 | 100 | 42.87 |
| 07/27/2026 16:55 | 489 | 42.87 |
| 07/27/2026 16:55 | 11 | 42.87 |
| 07/27/2026 16:55 | 100 | 42.86 |
| 07/27/2026 16:55 | 100 | 42.86 |
| 07/27/2026 16:55 | 477 | 42.86 |
| 07/27/2026 16:54 | 3 | 42.86 |
| 07/27/2026 16:54 | 20 | 42.86 |
| 07/27/2026 16:54 | 1 | 42.85 |
| 07/27/2026 16:54 | 100 | 42.85 |
| 07/27/2026 16:54 | 200 | 42.855 |
| 07/27/2026 16:54 | 100 | 42.86 |
| 07/27/2026 16:54 | 100 | 42.86 |
| 07/27/2026 16:54 | 1 | 42.86 |
| 07/27/2026 16:54 | 1 | 42.865 |
| 07/27/2026 16:54 | 3 | 42.87 |
| 07/27/2026 16:54 | 497 | 42.87 |
| 07/27/2026 16:53 | 200 | 42.865 |
| 07/27/2026 16:53 | 200 | 42.88 |
| 07/27/2026 16:53 | 1 | 42.88 |
| 07/27/2026 16:53 | 100 | 42.86 |
| 07/27/2026 16:53 | 1 | 42.85 |
| 07/27/2026 16:53 | 19 | 42.85 |
| 07/27/2026 16:53 | 1 | 42.85 |
| 07/27/2026 16:52 | 200 | 42.84 |
| 07/27/2026 16:52 | 1 | 42.83 |
| 07/27/2026 16:52 | 100 | 42.83 |
| 07/27/2026 16:52 | 200 | 42.83 |
| 07/27/2026 16:52 | 12 | 42.82 |
| 07/27/2026 16:52 | 200 | 42.82 |
| 07/27/2026 16:52 | 200 | 42.82 |
| 07/27/2026 16:52 | 1 | 42.81 |
| 07/27/2026 16:52 | 200 | 42.80 |
| 07/27/2026 16:52 | 100 | 42.80 |
| 07/27/2026 16:52 | 2 | 42.81 |
| 07/27/2026 16:52 | 500 | 42.81 |
| 07/27/2026 16:52 | 300 | 42.81 |
| 07/27/2026 16:52 | 236 | 42.80 |
| 07/27/2026 16:52 | 100 | 42.80 |
| 07/27/2026 16:52 | 164 | 42.80 |
| 07/27/2026 16:52 | 100 | 42.795 |
| 07/27/2026 16:52 | 24 | 42.80 |
| 07/27/2026 16:52 | 100 | 42.81 |
| 07/27/2026 16:52 | 1 | 42.81 |
| 07/27/2026 16:52 | 100 | 42.83 |
| 07/27/2026 16:52 | 200 | 42.83 |
| 07/27/2026 16:52 | 200 | 42.83 |
| 07/27/2026 16:52 | 38 | 42.83 |
| 07/27/2026 16:52 | 12 | 42.83 |
| 07/27/2026 16:52 | 50 | 42.83 |
| 07/27/2026 16:51 | 200 | 42.83 |
| 07/27/2026 16:51 | 100 | 42.83 |
| 07/27/2026 16:51 | 200 | 42.83 |
| 07/27/2026 16:51 | 300 | 42.83 |
| 07/27/2026 16:51 | 100 | 42.83 |
| 07/27/2026 16:51 | 100 | 42.83 |
| 07/27/2026 16:51 | 100 | 42.83 |
| 07/27/2026 16:51 | 22 | 42.83 |
| 07/27/2026 16:51 | 200 | 42.83 |
| 07/27/2026 16:51 | 3 | 42.85 |
| 07/27/2026 16:51 | 20 | 42.84 |
| 07/27/2026 16:51 | 100 | 42.83 |
| 07/27/2026 16:51 | 100 | 42.83 |
| 07/27/2026 16:51 | 1 | 42.82 |
| 07/27/2026 16:51 | 100 | 42.82 |
| 07/27/2026 16:51 | 200 | 42.82 |
| 07/27/2026 16:51 | 17 | 42.82 |
| 07/27/2026 16:51 | 15 | 42.82 |
| 07/27/2026 16:51 | 11 | 42.82 |
| 07/27/2026 16:51 | 30 | 42.82 |
| 07/27/2026 16:51 | 500 | 42.82 |
| 07/27/2026 16:51 | 100 | 42.82 |
| 07/27/2026 16:50 | 200 | 42.82 |
| 07/27/2026 16:50 | 13 | 42.82 |
| 07/27/2026 16:50 | 100 | 42.84 |
| 07/27/2026 16:50 | 200 | 42.79 |
| 07/27/2026 16:50 | 1 | 42.79 |
| 07/27/2026 16:50 | 100 | 42.79 |
| 07/27/2026 16:50 | 100 | 42.785 |
| 07/27/2026 16:50 | 100 | 42.785 |
| 07/27/2026 16:50 | 100 | 42.78 |
| 07/27/2026 16:50 | 100 | 42.795 |
| 07/27/2026 16:49 | 200 | 42.82 |
| 07/27/2026 16:49 | 200 | 42.82 |
| 07/27/2026 16:49 | 100 | 42.82 |
| 07/27/2026 16:49 | 1 | 42.82 |
| 07/27/2026 16:49 | 100 | 42.82 |
| 07/27/2026 16:49 | 1000 | 42.82 |
| 07/27/2026 16:49 | 81 | 42.83 |
| 07/27/2026 16:49 | 4 | 42.83 |
| 07/27/2026 16:49 | 15 | 42.83 |
| 07/27/2026 16:49 | 30 | 42.84 |
| 07/27/2026 16:49 | 1 | 42.83 |
| 07/27/2026 16:48 | 1 | 42.82 |
| 07/27/2026 16:48 | 100 | 42.815 |
| 07/27/2026 16:48 | 6 | 42.83 |
| 07/27/2026 16:48 | 6 | 42.83 |
| 07/27/2026 16:48 | 100 | 42.82 |
| 07/27/2026 16:48 | 100 | 42.82 |
| 07/27/2026 16:48 | 100 | 42.82 |
| 07/27/2026 16:48 | 6 | 42.82 |
| 07/27/2026 16:48 | 6 | 42.82 |
| 07/27/2026 16:48 | 100 | 42.81 |
| 07/27/2026 16:47 | 313 | 42.81 |
| 07/27/2026 16:47 | 2 | 42.81 |
| 07/27/2026 16:47 | 1 | 42.80 |
| 07/27/2026 16:47 | 100 | 42.80 |
| 07/27/2026 16:47 | 1 | 42.80 |
| 07/27/2026 16:47 | 100 | 42.805 |
| 07/27/2026 16:47 | 100 | 42.81 |
| 07/27/2026 16:47 | 46 | 42.815 |
| 07/27/2026 16:47 | 161 | 42.815 |
| 07/27/2026 16:47 | 161 | 42.815 |
| 07/27/2026 16:47 | 161 | 42.81 |
| 07/27/2026 16:47 | 100 | 42.81 |
| 07/27/2026 16:47 | 100 | 42.81 |
| 07/27/2026 16:47 | 100 | 42.81 |
| 07/27/2026 16:47 | 14 | 42.81 |
| 07/27/2026 16:47 | 100 | 42.82 |
| 07/27/2026 16:47 | 200 | 42.82 |
| 07/27/2026 16:47 | 100 | 42.825 |
| 07/27/2026 16:47 | 39 | 42.825 |
| 07/27/2026 16:47 | 161 | 42.825 |
| 07/27/2026 16:47 | 4 | 42.83 |
| 07/27/2026 16:46 | 200 | 42.83 |
| 07/27/2026 16:46 | 750 | 42.83 |
| 07/27/2026 16:46 | 100 | 42.83 |
| 07/27/2026 16:46 | 200 | 42.83 |
| 07/27/2026 16:46 | 1000 | 42.83 |
| 07/27/2026 16:46 | 200 | 42.83 |
| 07/27/2026 16:46 | 500 | 42.835 |
| 07/27/2026 16:46 | 100 | 42.835 |
| 07/27/2026 16:46 | 100 | 42.835 |
| 07/27/2026 16:46 | 3 | 42.84 |
| 07/27/2026 16:46 | 33 | 42.84 |
| 07/27/2026 16:46 | 87 | 42.85 |
| 07/27/2026 16:46 | 13 | 42.85 |
| 07/27/2026 16:46 | 88 | 42.855 |
| 07/27/2026 16:46 | 82 | 42.86 |
| 07/27/2026 16:46 | 18 | 42.86 |
| 07/27/2026 16:46 | 20 | 42.87 |
| 07/27/2026 16:46 | 12 | 42.87 |
| 07/27/2026 16:46 | 1 | 42.86 |
| 07/27/2026 16:46 | 100 | 42.86 |
| 07/27/2026 16:46 | 200 | 42.86 |
| 07/27/2026 16:46 | 100 | 42.85 |
| 07/27/2026 16:46 | 7 | 42.85 |
| 07/27/2026 16:46 | 6 | 42.85 |
| 07/27/2026 16:46 | 20 | 42.84 |
| 07/27/2026 16:46 | 1 | 42.84 |
| 07/27/2026 16:46 | 2 | 42.84 |
| 07/27/2026 16:45 | 69 | 42.83 |
| 07/27/2026 16:45 | 100 | 42.835 |
| 07/27/2026 16:45 | 3 | 42.84 |
| 07/27/2026 16:45 | 26 | 42.84 |
| 07/27/2026 16:45 | 100 | 42.85 |
| 07/27/2026 16:45 | 200 | 42.855 |
| 07/27/2026 16:45 | 100 | 42.855 |
| 07/27/2026 16:45 | 1 | 42.87 |
| 07/27/2026 16:45 | 1 | 42.87 |
| 07/27/2026 16:45 | 100 | 42.87 |
| 07/27/2026 16:45 | 91 | 42.875 |
| 07/27/2026 16:44 | 100 | 42.87 |
| 07/27/2026 16:44 | 406 | 42.87 |
| 07/27/2026 16:44 | 200 | 42.88 |
| 07/27/2026 16:44 | 199 | 42.88 |
| 07/27/2026 16:44 | 1 | 42.88 |
| 07/27/2026 16:44 | 74 | 42.885 |
| 07/27/2026 16:44 | 100 | 42.88 |
| 07/27/2026 16:44 | 200 | 42.89 |
| 07/27/2026 16:44 | 100 | 42.895 |
| 07/27/2026 16:44 | 100 | 42.89 |
| 07/27/2026 16:44 | 300 | 42.89 |
| 07/27/2026 16:44 | 200 | 42.89 |
| 07/27/2026 16:44 | 1 | 42.895 |
| 07/27/2026 16:43 | 18 | 42.89 |
| 07/27/2026 16:43 | 100 | 42.905 |
| 07/27/2026 16:43 | 100 | 42.905 |
| 07/27/2026 16:43 | 464 | 42.90 |
| 07/27/2026 16:43 | 36 | 42.90 |
| 07/27/2026 16:43 | 100 | 42.90 |
| 07/27/2026 16:43 | 200 | 42.90 |
| 07/27/2026 16:43 | 100 | 42.90 |
| 07/27/2026 16:43 | 100 | 42.90 |
| 07/27/2026 16:43 | 100 | 42.90 |
| 07/27/2026 16:43 | 500 | 42.89 |
| 07/27/2026 16:43 | 100 | 42.89 |
| 07/27/2026 16:43 | 100 | 42.89 |
| 07/27/2026 16:43 | 177 | 42.88 |
| 07/27/2026 16:43 | 100 | 42.88 |
| 07/27/2026 16:43 | 399 | 42.88 |
| 07/27/2026 16:43 | 100 | 42.87 |
| 07/27/2026 16:43 | 500 | 42.87 |
| 07/27/2026 16:43 | 500 | 42.87 |
| 07/27/2026 16:43 | 1 | 42.87 |
| 07/27/2026 16:43 | 100 | 42.87 |
| 07/27/2026 16:43 | 100 | 42.87 |
| 07/27/2026 16:43 | 100 | 42.87 |
| 07/27/2026 16:43 | 500 | 42.87 |
| 07/27/2026 16:43 | 200 | 42.87 |
| 07/27/2026 16:43 | 200 | 42.87 |
| 07/27/2026 16:43 | 500 | 42.87 |
| 07/27/2026 16:43 | 200 | 42.87 |
| 07/27/2026 16:42 | 11 | 42.905 |
| 07/27/2026 16:42 | 15 | 42.905 |
| 07/27/2026 16:42 | 1 | 42.90 |
| 07/27/2026 16:42 | 200 | 42.90 |
| 07/27/2026 16:42 | 100 | 42.905 |
| 07/27/2026 16:42 | 1 | 42.91 |
| 07/27/2026 16:42 | 93 | 42.91 |
| 07/27/2026 16:42 | 100 | 42.91 |
| 07/27/2026 16:42 | 251 | 42.91 |
| 07/27/2026 16:42 | 28 | 42.91 |
| 07/27/2026 16:42 | 48 | 42.91 |
| 07/27/2026 16:42 | 56 | 42.91 |
| 07/27/2026 16:42 | 24 | 42.91 |
| 07/27/2026 16:42 | 1 | 42.91 |
| 07/27/2026 16:42 | 100 | 42.91 |
| 07/27/2026 16:42 | 20 | 42.91 |
| 07/27/2026 16:42 | 29 | 42.93 |
| 07/27/2026 16:42 | 46 | 42.93 |
| 07/27/2026 16:42 | 3 | 42.93 |
| 07/27/2026 16:42 | 100 | 42.925 |
| 07/27/2026 16:42 | 97 | 42.92 |
| 07/27/2026 16:42 | 3 | 42.92 |
| 07/27/2026 16:41 | 100 | 42.91 |
| 07/27/2026 16:41 | 200 | 42.91 |
| 07/27/2026 16:41 | 173 | 42.90 |
| 07/27/2026 16:41 | 100 | 42.90 |
| 07/27/2026 16:41 | 227 | 42.90 |
| 07/27/2026 16:41 | 100 | 42.90 |
| 07/27/2026 16:41 | 1 | 42.90 |
| 07/27/2026 16:41 | 38 | 42.90 |
| 07/27/2026 16:41 | 2 | 42.90 |
| 07/27/2026 16:41 | 100 | 42.90 |
| 07/27/2026 16:41 | 16 | 42.895 |
| 07/27/2026 16:41 | 100 | 42.89 |
| 07/27/2026 16:41 | 100 | 42.89 |
| 07/27/2026 16:41 | 200 | 42.89 |
| 07/27/2026 16:41 | 100 | 42.885 |
| 07/27/2026 16:41 | 200 | 42.89 |
| 07/27/2026 16:41 | 100 | 42.89 |
| 07/27/2026 16:41 | 100 | 42.88 |
| 07/27/2026 16:41 | 500 | 42.87 |
| 07/27/2026 16:41 | 100 | 42.87 |
| 07/27/2026 16:41 | 59 | 42.86 |
| 07/27/2026 16:41 | 41 | 42.86 |
| 07/27/2026 16:41 | 48 | 42.86 |
| 07/27/2026 16:41 | 1 | 42.86 |
| 07/27/2026 16:41 | 2 | 42.86 |
| 07/27/2026 16:41 | 98 | 42.86 |
| 07/27/2026 16:41 | 1 | 42.86 |
| 07/27/2026 16:41 | 1 | 42.86 |
| 07/27/2026 16:40 | 1 | 42.85 |
| 07/27/2026 16:40 | 600 | 42.85 |
| 07/27/2026 16:40 | 100 | 42.85 |
| 07/27/2026 16:40 | 39 | 42.855 |
| 07/27/2026 16:40 | 100 | 42.87 |
| 07/27/2026 16:40 | 100 | 42.87 |
| 07/27/2026 16:40 | 100 | 42.87 |
| 07/27/2026 16:40 | 100 | 42.865 |
| 07/27/2026 16:40 | 100 | 42.87 |
| 07/27/2026 16:39 | 100 | 42.875 |
| 07/27/2026 16:39 | 100 | 42.87 |
| 07/27/2026 16:39 | 200 | 42.88 |
| 07/27/2026 16:39 | 100 | 42.88 |
| 07/27/2026 16:39 | 100 | 42.88 |
| 07/27/2026 16:39 | 15 | 42.88 |
| 07/27/2026 16:39 | 37 | 42.88 |
| 07/27/2026 16:39 | 5 | 42.88 |
| 07/27/2026 16:39 | 20 | 42.88 |
| 07/27/2026 16:39 | 300 | 42.89 |
| 07/27/2026 16:39 | 100 | 42.89 |
| 07/27/2026 16:39 | 12 | 42.89 |
| 07/27/2026 16:39 | 200 | 42.89 |
| 07/27/2026 16:39 | 300 | 42.885 |
| 07/27/2026 16:39 | 100 | 42.89 |
| 07/27/2026 16:39 | 100 | 42.89 |
| 07/27/2026 16:39 | 100 | 42.89 |
| 07/27/2026 16:39 | 200 | 42.89 |
| 07/27/2026 16:39 | 100 | 42.90 |
| 07/27/2026 16:39 | 100 | 42.90 |
| 07/27/2026 16:39 | 100 | 42.895 |
| 07/27/2026 16:39 | 72 | 42.90 |
| 07/27/2026 16:39 | 200 | 42.90 |
| 07/27/2026 16:39 | 100 | 42.90 |
| 07/27/2026 16:39 | 200 | 42.90 |
| 07/27/2026 16:39 | 100 | 42.90 |
| 07/27/2026 16:39 | 128 | 42.895 |
| 07/27/2026 16:39 | 100 | 42.895 |
| 07/27/2026 16:39 | 200 | 42.89 |
| 07/27/2026 16:39 | 1 | 42.89 |
| 07/27/2026 16:39 | 1 | 42.87 |
| 07/27/2026 16:39 | 100 | 42.865 |
| 07/27/2026 16:39 | 1 | 42.86 |
| 07/27/2026 16:38 | 1 | 42.86 |
| 07/27/2026 16:38 | 1 | 42.86 |
| 07/27/2026 16:38 | 100 | 42.84 |
| 07/27/2026 16:38 | 1 | 42.84 |
| 07/27/2026 16:38 | 2 | 42.84 |
| 07/27/2026 16:38 | 1 | 42.84 |
| 07/27/2026 16:38 | 400 | 42.84 |
| 07/27/2026 16:38 | 1 | 42.84 |
| 07/27/2026 16:37 | 3 | 42.845 |
| 07/27/2026 16:37 | 20 | 42.855 |
| 07/27/2026 16:37 | 23 | 42.86 |
| 07/27/2026 16:37 | 57 | 42.86 |
| 07/27/2026 16:37 | 7 | 42.86 |
| 07/27/2026 16:37 | 343 | 42.86 |
| 07/27/2026 16:37 | 57 | 42.86 |
| 07/27/2026 16:37 | 100 | 42.865 |
| 07/27/2026 16:37 | 1 | 42.86 |
| 07/27/2026 16:37 | 18 | 42.855 |
| 07/27/2026 16:37 | 500 | 42.85 |
| 07/27/2026 16:37 | 24 | 42.845 |
| 07/27/2026 16:37 | 100 | 42.845 |
| 07/27/2026 16:37 | 100 | 42.845 |
| 07/27/2026 16:37 | 22 | 42.835 |
| 07/27/2026 16:37 | 3 | 42.845 |
| 07/27/2026 16:37 | 500 | 42.85 |
| 07/27/2026 16:37 | 200 | 42.85 |
| 07/27/2026 16:37 | 100 | 42.84 |
| 07/27/2026 16:36 | 500 | 42.82 |
| 07/27/2026 16:36 | 95 | 42.81 |
| 07/27/2026 16:36 | 4 | 42.81 |
| 07/27/2026 16:36 | 996 | 42.81 |
| 07/27/2026 16:36 | 1 | 42.81 |
| 07/27/2026 16:36 | 2 | 42.81 |
| 07/27/2026 16:36 | 1 | 42.81 |
| 07/27/2026 16:36 | 1 | 42.80 |
| 07/27/2026 16:36 | 16 | 42.80 |
| 07/27/2026 16:36 | 23 | 42.80 |
| 07/27/2026 16:36 | 100 | 42.82 |
| 07/27/2026 16:36 | 400 | 42.82 |
| 07/27/2026 16:36 | 1 | 42.83 |
| 07/27/2026 16:36 | 1 | 42.84 |
| 07/27/2026 16:36 | 400 | 42.84 |
| 07/27/2026 16:36 | 27 | 42.84 |
| 07/27/2026 16:35 | 73 | 42.84 |
| 07/27/2026 16:35 | 200 | 42.85 |
| 07/27/2026 16:35 | 100 | 42.855 |
| 07/27/2026 16:35 | 100 | 42.85 |
| 07/27/2026 16:35 | 200 | 42.85 |
| 07/27/2026 16:35 | 100 | 42.85 |
| 07/27/2026 16:35 | 26 | 42.84 |
| 07/27/2026 16:35 | 1 | 42.84 |
| 07/27/2026 16:34 | 10 | 42.83 |
| 07/27/2026 16:34 | 1 | 42.83 |
| 07/27/2026 16:34 | 1 | 42.81 |
| 07/27/2026 16:34 | 1 | 42.81 |
| 07/27/2026 16:34 | 44 | 42.81 |
| 07/27/2026 16:34 | 16 | 42.81 |
| 07/27/2026 16:34 | 1 | 42.80 |
| 07/27/2026 16:34 | 1 | 42.80 |
| 07/27/2026 16:33 | 100 | 42.79 |
| 07/27/2026 16:33 | 60 | 42.79 |
| 07/27/2026 16:33 | 100 | 42.79 |
| 07/27/2026 16:33 | 60 | 42.78 |
| 07/27/2026 16:33 | 25 | 42.78 |
| 07/27/2026 16:33 | 150 | 42.775 |
| 07/27/2026 16:33 | 200 | 42.775 |
| 07/27/2026 16:33 | 100 | 42.775 |
| 07/27/2026 16:33 | 200 | 42.775 |
| 07/27/2026 16:33 | 1 | 42.77 |
| 07/27/2026 16:33 | 2 | 42.77 |
| 07/27/2026 16:33 | 100 | 42.775 |
| 07/27/2026 16:33 | 100 | 42.78 |
| 07/27/2026 16:33 | 1 | 42.79 |
| 07/27/2026 16:33 | 2 | 42.80 |
| 07/27/2026 16:33 | 72 | 42.80 |
| 07/27/2026 16:33 | 100 | 42.80 |
| 07/27/2026 16:32 | 1000 | 42.81 |
| 07/27/2026 16:32 | 1 | 42.81 |
| 07/27/2026 16:32 | 20 | 42.82 |
| 07/27/2026 16:32 | 200 | 42.835 |
| 07/27/2026 16:32 | 200 | 42.835 |
| 07/27/2026 16:32 | 300 | 42.835 |
| 07/27/2026 16:32 | 200 | 42.85 |
| 07/27/2026 16:32 | 100 | 42.84 |
| 07/27/2026 16:32 | 200 | 42.84 |
| 07/27/2026 16:32 | 2 | 42.84 |
| 07/27/2026 16:32 | 500 | 42.84 |
| 07/27/2026 16:32 | 100 | 42.83 |
| 07/27/2026 16:32 | 100 | 42.83 |
| 07/27/2026 16:32 | 100 | 42.835 |
| 07/27/2026 16:32 | 200 | 42.83 |
| 07/27/2026 16:32 | 37 | 42.83 |
| 07/27/2026 16:31 | 100 | 42.84 |
| 07/27/2026 16:31 | 18 | 42.85 |
| 07/27/2026 16:31 | 1 | 42.85 |
| 07/27/2026 16:31 | 1 | 42.85 |
| 07/27/2026 16:31 | 59 | 42.86 |
| 07/27/2026 16:31 | 1 | 42.86 |
| 07/27/2026 16:31 | 100 | 42.86 |
| 07/27/2026 16:31 | 165 | 42.86 |
| 07/27/2026 16:31 | 20 | 42.87 |
| 07/27/2026 16:31 | 100 | 42.87 |
| 07/27/2026 16:31 | 60 | 42.87 |
| 07/27/2026 16:31 | 1 | 42.87 |
| 07/27/2026 16:31 | 1 | 42.88 |
| 07/27/2026 16:31 | 140 | 42.88 |
| 07/27/2026 16:31 | 60 | 42.88 |
| 07/27/2026 16:31 | 100 | 42.875 |
| 07/27/2026 16:31 | 1 | 42.875 |
| 07/27/2026 16:31 | 100 | 42.88 |
| 07/27/2026 16:31 | 60 | 42.89 |
| 07/27/2026 16:31 | 40 | 42.89 |
| 07/27/2026 16:31 | 100 | 42.89 |
| 07/27/2026 16:31 | 100 | 42.91 |
| 07/27/2026 16:31 | 200 | 42.92 |
| 07/27/2026 16:31 | 100 | 42.92 |
| 07/27/2026 16:31 | 200 | 42.915 |
| 07/27/2026 16:31 | 100 | 42.90 |
| 07/27/2026 16:31 | 392 | 42.90 |
| 07/27/2026 16:31 | 200 | 42.89 |
| 07/27/2026 16:31 | 500 | 42.89 |
| 07/27/2026 16:31 | 100 | 42.89 |
| 07/27/2026 16:31 | 20 | 42.89 |
| 07/27/2026 16:31 | 100 | 42.90 |
| 07/27/2026 16:31 | 100 | 42.91 |
| 07/27/2026 16:31 | 100 | 42.91 |
| 07/27/2026 16:31 | 60 | 42.92 |
| 07/27/2026 16:31 | 1 | 42.92 |
| 07/27/2026 16:31 | 200 | 42.92 |
| 07/27/2026 16:31 | 469 | 42.92 |
| 07/27/2026 16:30 | 31 | 42.92 |
| 07/27/2026 16:30 | 12 | 42.92 |
| 07/27/2026 16:30 | 188 | 42.92 |
| 07/27/2026 16:30 | 600 | 42.92 |
| 07/27/2026 16:30 | 200 | 42.92 |
| 07/27/2026 16:30 | 6 | 42.92 |
| 07/27/2026 16:30 | 6 | 42.92 |
| 07/27/2026 16:30 | 100 | 42.92 |
| 07/27/2026 16:30 | 100 | 42.91 |
| 07/27/2026 16:30 | 200 | 42.91 |
| 07/27/2026 16:30 | 200 | 42.91 |
| 07/27/2026 16:30 | 100 | 42.905 |
| 07/27/2026 16:30 | 44 | 42.905 |
| 07/27/2026 16:30 | 128 | 42.905 |
| 07/27/2026 16:30 | 128 | 42.905 |
| 07/27/2026 16:30 | 1 | 42.90 |
| 07/27/2026 16:30 | 200 | 42.89 |
| 07/27/2026 16:30 | 100 | 42.89 |
| 07/27/2026 16:30 | 100 | 42.90 |
| 07/27/2026 16:30 | 44 | 42.90 |
| 07/27/2026 16:30 | 20 | 42.90 |
| 07/27/2026 16:30 | 19 | 42.90 |
| 07/27/2026 16:30 | 200 | 42.89 |
| 07/27/2026 16:30 | 2 | 42.90 |
| 07/27/2026 16:30 | 200 | 42.91 |
| 07/27/2026 16:29 | 17 | 42.90 |
| 07/27/2026 16:29 | 83 | 42.90 |
| 07/27/2026 16:29 | 1 | 42.895 |
| 07/27/2026 16:29 | 100 | 42.90 |
| 07/27/2026 16:29 | 200 | 42.90 |
| 07/27/2026 16:29 | 195 | 42.90 |
| 07/27/2026 16:29 | 5 | 42.90 |
| 07/27/2026 16:29 | 200 | 42.89 |
| 07/27/2026 16:29 | 1 | 42.90 |
| 07/27/2026 16:29 | 1 | 42.90 |
| 07/27/2026 16:29 | 197 | 42.90 |
| 07/27/2026 16:29 | 303 | 42.90 |
| 07/27/2026 16:29 | 100 | 42.89 |
| 07/27/2026 16:29 | 200 | 42.89 |
| 07/27/2026 16:29 | 100 | 42.885 |
| 07/27/2026 16:29 | 1 | 42.89 |
| 07/27/2026 16:29 | 100 | 42.89 |
| 07/27/2026 16:29 | 100 | 42.89 |
| 07/27/2026 16:29 | 100 | 42.89 |
| 07/27/2026 16:28 | 22 | 42.895 |
| 07/27/2026 16:28 | 200 | 42.895 |
| 07/27/2026 16:28 | 1 | 42.89 |
| 07/27/2026 16:28 | 100 | 42.89 |
| 07/27/2026 16:28 | 200 | 42.89 |
| 07/27/2026 16:28 | 100 | 42.89 |
| 07/27/2026 16:28 | 1 | 42.89 |
| 07/27/2026 16:28 | 2 | 42.88 |
| 07/27/2026 16:28 | 200 | 42.88 |
| 07/27/2026 16:28 | 100 | 42.88 |
| 07/27/2026 16:28 | 500 | 42.88 |
| 07/27/2026 16:28 | 1 | 42.87 |
| 07/27/2026 16:28 | 100 | 42.87 |
| 07/27/2026 16:28 | 100 | 42.87 |
| 07/27/2026 16:27 | 198 | 42.87 |
| 07/27/2026 16:27 | 100 | 42.87 |
| 07/27/2026 16:27 | 1 | 42.89 |
| 07/27/2026 16:27 | 1 | 42.89 |
| 07/27/2026 16:27 | 100 | 42.90 |
| 07/27/2026 16:27 | 37 | 42.90 |
| 07/27/2026 16:27 | 100 | 42.90 |
| 07/27/2026 16:27 | 26 | 42.90 |
| 07/27/2026 16:27 | 30 | 42.90 |
| 07/27/2026 16:27 | 7 | 42.90 |
| 07/27/2026 16:27 | 100 | 42.905 |
| 07/27/2026 16:27 | 100 | 42.92 |
| 07/27/2026 16:27 | 200 | 42.93 |
| 07/27/2026 16:27 | 24 | 42.93 |
| 07/27/2026 16:27 | 100 | 42.94 |
| 07/27/2026 16:27 | 200 | 42.94 |
| 07/27/2026 16:27 | 291 | 42.94 |
| 07/27/2026 16:27 | 3 | 42.94 |
| 07/27/2026 16:27 | 1 | 42.93 |
| 07/27/2026 16:27 | 200 | 42.93 |
| 07/27/2026 16:27 | 6 | 42.93 |
| 07/27/2026 16:27 | 6 | 42.93 |
| 07/27/2026 16:27 | 20 | 42.92 |
| 07/27/2026 16:26 | 200 | 42.92 |
| 07/27/2026 16:26 | 200 | 42.90 |
| 07/27/2026 16:26 | 25 | 42.90 |
| 07/27/2026 16:26 | 1 | 42.89 |
| 07/27/2026 16:26 | 1 | 42.89 |
| 07/27/2026 16:26 | 100 | 42.88 |
| 07/27/2026 16:26 | 200 | 42.88 |
| 07/27/2026 16:26 | 1 | 42.88 |
| 07/27/2026 16:26 | 500 | 42.88 |
| 07/27/2026 16:26 | 49 | 42.87 |
| 07/27/2026 16:26 | 200 | 42.87 |
| 07/27/2026 16:26 | 1 | 42.87 |
| 07/27/2026 16:26 | 100 | 42.87 |
| 07/27/2026 16:26 | 100 | 42.88 |
| 07/27/2026 16:26 | 500 | 42.88 |
| 07/27/2026 16:26 | 100 | 42.88 |
| 07/27/2026 16:26 | 1 | 42.88 |
| 07/27/2026 16:26 | 500 | 42.88 |
| 07/27/2026 16:26 | 200 | 42.88 |
| 07/27/2026 16:26 | 100 | 42.88 |
| 07/27/2026 16:26 | 100 | 42.88 |
| 07/27/2026 16:25 | 100 | 42.87 |
| 07/27/2026 16:25 | 100 | 42.87 |
| 07/27/2026 16:25 | 1 | 42.87 |
| 07/27/2026 16:25 | 1 | 42.87 |
| 07/27/2026 16:25 | 490 | 42.87 |
| 07/27/2026 16:25 | 10 | 42.87 |
| 07/27/2026 16:25 | 451 | 42.86 |
| 07/27/2026 16:25 | 49 | 42.86 |
| 07/27/2026 16:25 | 100 | 42.85 |
| 07/27/2026 16:25 | 200 | 42.85 |
| 07/27/2026 16:25 | 2 | 42.85 |
| 07/27/2026 16:25 | 1 | 42.85 |
| 07/27/2026 16:25 | 71 | 42.84 |
| 07/27/2026 16:25 | 29 | 42.84 |
| 07/27/2026 16:25 | 1 | 42.84 |
| 07/27/2026 16:25 | 2 | 42.84 |
| 07/27/2026 16:25 | 200 | 42.84 |
| 07/27/2026 16:25 | 6 | 42.84 |
| 07/27/2026 16:25 | 500 | 42.84 |
| 07/27/2026 16:25 | 100 | 42.84 |
| 07/27/2026 16:24 | 29 | 42.83 |
| 07/27/2026 16:24 | 200 | 42.83 |
| 07/27/2026 16:24 | 1 | 42.83 |
| 07/27/2026 16:24 | 1 | 42.825 |
| 07/27/2026 16:24 | 100 | 42.83 |
| 07/27/2026 16:24 | 100 | 42.83 |
| 07/27/2026 16:24 | 14 | 42.83 |
| 07/27/2026 16:24 | 100 | 42.85 |
| 07/27/2026 16:24 | 80 | 42.85 |
| 07/27/2026 16:24 | 1 | 42.86 |
| 07/27/2026 16:24 | 100 | 42.86 |
| 07/27/2026 16:24 | 76 | 42.86 |
| 07/27/2026 16:24 | 99 | 42.87 |
| 07/27/2026 16:24 | 1 | 42.87 |
| 07/27/2026 16:24 | 128 | 42.865 |
| 07/27/2026 16:24 | 100 | 42.87 |
| 07/27/2026 16:24 | 109 | 42.87 |
| 07/27/2026 16:23 | 100 | 42.865 |
| 07/27/2026 16:23 | 1 | 42.87 |
| 07/27/2026 16:23 | 1 | 42.86 |
| 07/27/2026 16:23 | 100 | 42.865 |
| 07/27/2026 16:23 | 200 | 42.86 |
| 07/27/2026 16:23 | 1 | 42.86 |
| 07/27/2026 16:23 | 100 | 42.86 |
| 07/27/2026 16:23 | 100 | 42.87 |
| 07/27/2026 16:23 | 29 | 42.87 |
| 07/27/2026 16:23 | 571 | 42.87 |
| 07/27/2026 16:22 | 1 | 42.87 |
| 07/27/2026 16:22 | 101 | 42.87 |
| 07/27/2026 16:22 | 99 | 42.87 |
| 07/27/2026 16:22 | 1 | 42.87 |
| 07/27/2026 16:22 | 7 | 42.86 |
| 07/27/2026 16:22 | 100 | 42.86 |
| 07/27/2026 16:22 | 200 | 42.86 |
| 07/27/2026 16:22 | 100 | 42.85 |
| 07/27/2026 16:22 | 48 | 42.85 |
| 07/27/2026 16:22 | 52 | 42.85 |
| 07/27/2026 16:22 | 300 | 42.85 |
| 07/27/2026 16:22 | 300 | 42.85 |
| 07/27/2026 16:22 | 3 | 42.855 |
| 07/27/2026 16:22 | 1 | 42.86 |
| 07/27/2026 16:22 | 100 | 42.86 |
| 07/27/2026 16:22 | 100 | 42.86 |
| 07/27/2026 16:22 | 113 | 42.86 |
| 07/27/2026 16:22 | 100 | 42.86 |
| 07/27/2026 16:21 | 2 | 42.87 |
| 07/27/2026 16:21 | 466 | 42.86 |
| 07/27/2026 16:21 | 200 | 42.86 |
| 07/27/2026 16:21 | 118 | 42.86 |
| 07/27/2026 16:21 | 100 | 42.86 |
| 07/27/2026 16:21 | 2 | 42.86 |
| 07/27/2026 16:21 | 46 | 42.85 |
| 07/27/2026 16:21 | 4 | 42.85 |
| 07/27/2026 16:21 | 200 | 42.855 |
| 07/27/2026 16:20 | 1 | 42.86 |
| 07/27/2026 16:20 | 92 | 42.855 |
| 07/27/2026 16:20 | 24 | 42.86 |
| 07/27/2026 16:20 | 100 | 42.865 |
| 07/27/2026 16:20 | 100 | 42.85 |
| 07/27/2026 16:20 | 200 | 42.85 |
| 07/27/2026 16:20 | 2 | 42.85 |
| 07/27/2026 16:20 | 100 | 42.85 |
| 07/27/2026 16:20 | 24 | 42.855 |
| 07/27/2026 16:20 | 128 | 42.855 |
| 07/27/2026 16:20 | 48 | 42.85 |
| 07/27/2026 16:20 | 100 | 42.85 |
| 07/27/2026 16:20 | 1 | 42.85 |
| 07/27/2026 16:20 | 1 | 42.85 |
| 07/27/2026 16:19 | 1 | 42.845 |
| 07/27/2026 16:19 | 100 | 42.845 |
| 07/27/2026 16:19 | 200 | 42.845 |
| 07/27/2026 16:19 | 6 | 42.85 |
| 07/27/2026 16:19 | 50 | 42.855 |
| 07/27/2026 16:19 | 100 | 42.86 |
| 07/27/2026 16:19 | 97 | 42.86 |
| 07/27/2026 16:19 | 1 | 42.85 |
| 07/27/2026 16:18 | 100 | 42.84 |
| 07/27/2026 16:18 | 300 | 42.84 |
| 07/27/2026 16:18 | 6 | 42.84 |
| 07/27/2026 16:18 | 40 | 42.835 |
| 07/27/2026 16:18 | 200 | 42.83 |
| 07/27/2026 16:18 | 1 | 42.82 |
| 07/27/2026 16:18 | 7 | 42.825 |
| 07/27/2026 16:18 | 100 | 42.82 |
| 07/27/2026 16:18 | 200 | 42.815 |
| 07/27/2026 16:18 | 1 | 42.815 |
| 07/27/2026 16:18 | 100 | 42.815 |
| 07/27/2026 16:18 | 13 | 42.81 |
| 07/27/2026 16:18 | 100 | 42.83 |
| 07/27/2026 16:18 | 100 | 42.83 |
| 07/27/2026 16:18 | 24 | 42.83 |
| 07/27/2026 16:17 | 100 | 42.84 |
| 07/27/2026 16:17 | 2 | 42.84 |
| 07/27/2026 16:17 | 100 | 42.85 |
| 07/27/2026 16:17 | 100 | 42.85 |
| 07/27/2026 16:17 | 1 | 42.87 |
| 07/27/2026 16:17 | 1 | 42.87 |
| 07/27/2026 16:17 | 200 | 42.865 |
| 07/27/2026 16:17 | 300 | 42.86 |
| 07/27/2026 16:17 | 500 | 42.86 |
| 07/27/2026 16:17 | 100 | 42.86 |
| 07/27/2026 16:17 | 100 | 42.85 |
| 07/27/2026 16:17 | 1 | 42.85 |
| 07/27/2026 16:17 | 100 | 42.85 |
| 07/27/2026 16:17 | 1000 | 42.86 |
| 07/27/2026 16:17 | 700 | 42.86 |
| 07/27/2026 16:17 | 100 | 42.86 |
| 07/27/2026 16:17 | 100 | 42.86 |
| 07/27/2026 16:17 | 100 | 42.865 |
| 07/27/2026 16:16 | 100 | 42.86 |
| 07/27/2026 16:16 | 100 | 42.87 |
| 07/27/2026 16:16 | 1 | 42.87 |
| 07/27/2026 16:16 | 50 | 42.865 |
| 07/27/2026 16:16 | 100 | 42.87 |
| 07/27/2026 16:16 | 20 | 42.865 |
| 07/27/2026 16:16 | 100 | 42.86 |
| 07/27/2026 16:16 | 1 | 42.85 |
| 07/27/2026 16:16 | 6 | 42.85 |
| 07/27/2026 16:16 | 300 | 42.84 |
| 07/27/2026 16:16 | 16 | 42.84 |
| 07/27/2026 16:16 | 65 | 42.84 |
| 07/27/2026 16:16 | 1 | 42.83 |
| 07/27/2026 16:16 | 1 | 42.83 |
| 07/27/2026 16:16 | 100 | 42.83 |
| 07/27/2026 16:16 | 40 | 42.82 |
| 07/27/2026 16:16 | 100 | 42.83 |
| 07/27/2026 16:16 | 100 | 42.83 |
| 07/27/2026 16:15 | 72 | 42.84 |
| 07/27/2026 16:15 | 128 | 42.835 |
| 07/27/2026 16:15 | 100 | 42.835 |
| 07/27/2026 16:15 | 2 | 42.82 |
| 07/27/2026 16:15 | 100 | 42.82 |
| 07/27/2026 16:15 | 55 | 42.82 |
| 07/27/2026 16:15 | 445 | 42.82 |
| 07/27/2026 16:15 | 232 | 42.81 |
| 07/27/2026 16:15 | 50 | 42.81 |
| 07/27/2026 16:15 | 18 | 42.81 |
| 07/27/2026 16:15 | 1030 | 42.81 |
| 07/27/2026 16:15 | 70 | 42.81 |
| 07/27/2026 16:15 | 100 | 42.81 |
| 07/27/2026 16:15 | 100 | 42.81 |
| 07/27/2026 16:15 | 2 | 42.81 |
| 07/27/2026 16:15 | 100 | 42.805 |
| 07/27/2026 16:15 | 290 | 42.805 |
| 07/27/2026 16:15 | 210 | 42.805 |
| 07/27/2026 16:15 | 1 | 42.80 |
| 07/27/2026 16:15 | 1 | 42.80 |
| 07/27/2026 16:15 | 1 | 42.81 |
| 07/27/2026 16:14 | 17 | 42.83 |
| 07/27/2026 16:14 | 100 | 42.83 |
| 07/27/2026 16:14 | 100 | 42.84 |
| 07/27/2026 16:14 | 100 | 42.84 |
| 07/27/2026 16:14 | 47 | 42.84 |
| 07/27/2026 16:14 | 182 | 42.84 |
| 07/27/2026 16:14 | 1 | 42.84 |
| 07/27/2026 16:14 | 1 | 42.84 |
| 07/27/2026 16:14 | 80 | 42.845 |
| 07/27/2026 16:14 | 110 | 42.845 |
| 07/27/2026 16:14 | 10 | 42.845 |
| 07/27/2026 16:14 | 10 | 42.845 |
| 07/27/2026 16:14 | 100 | 42.845 |
| 07/27/2026 16:14 | 10 | 42.845 |
| 07/27/2026 16:14 | 200 | 42.845 |
| 07/27/2026 16:14 | 200 | 42.845 |
| 07/27/2026 16:14 | 20 | 42.845 |
| 07/27/2026 16:14 | 80 | 42.845 |
| 07/27/2026 16:14 | 20 | 42.845 |
| 07/27/2026 16:14 | 100 | 42.845 |
| 07/27/2026 16:14 | 100 | 42.845 |
| 07/27/2026 16:14 | 100 | 42.845 |
| 07/27/2026 16:14 | 199 | 42.84 |
| 07/27/2026 16:14 | 2 | 42.82 |
| 07/27/2026 16:14 | 82 | 42.82 |
| 07/27/2026 16:14 | 100 | 42.82 |
| 07/27/2026 16:14 | 1 | 42.82 |
| 07/27/2026 16:14 | 76 | 42.82 |
| 07/27/2026 16:14 | 124 | 42.82 |
| 07/27/2026 16:13 | 500 | 42.81 |
| 07/27/2026 16:13 | 500 | 42.80 |
| 07/27/2026 16:13 | 100 | 42.80 |
| 07/27/2026 16:13 | 1 | 42.79 |
| 07/27/2026 16:13 | 48 | 42.79 |
| 07/27/2026 16:13 | 1 | 42.785 |
| 07/27/2026 16:13 | 96 | 42.78 |
| 07/27/2026 16:13 | 400 | 42.78 |
| 07/27/2026 16:13 | 4 | 42.78 |
| 07/27/2026 16:13 | 100 | 42.78 |
| 07/27/2026 16:13 | 1 | 42.78 |
| 07/27/2026 16:13 | 100 | 42.78 |
| 07/27/2026 16:13 | 500 | 42.78 |
| 07/27/2026 16:13 | 100 | 42.775 |
| 07/27/2026 16:13 | 5 | 42.775 |
| 07/27/2026 16:13 | 100 | 42.795 |
| 07/27/2026 16:13 | 1 | 42.80 |
| 07/27/2026 16:13 | 20 | 42.81 |
| 07/27/2026 16:13 | 100 | 42.81 |
| 07/27/2026 16:13 | 1 | 42.81 |
| 07/27/2026 16:13 | 2 | 42.81 |
| 07/27/2026 16:13 | 100 | 42.82 |
| 07/27/2026 16:13 | 500 | 42.82 |
| 07/27/2026 16:13 | 100 | 42.82 |
| 07/27/2026 16:12 | 96 | 42.825 |
| 07/27/2026 16:12 | 100 | 42.825 |
| 07/27/2026 16:12 | 128 | 42.825 |
| 07/27/2026 16:12 | 40 | 42.82 |
| 07/27/2026 16:12 | 2 | 42.82 |
| 07/27/2026 16:12 | 4 | 42.82 |
| 07/27/2026 16:12 | 100 | 42.82 |
| 07/27/2026 16:12 | 201 | 42.81 |
| 07/27/2026 16:12 | 299 | 42.81 |
| 07/27/2026 16:12 | 1 | 42.81 |
| 07/27/2026 16:12 | 248 | 42.81 |
| 07/27/2026 16:12 | 352 | 42.81 |
| 07/27/2026 16:11 | 100 | 42.81 |
| 07/27/2026 16:11 | 100 | 42.81 |
| 07/27/2026 16:11 | 100 | 42.81 |
| 07/27/2026 16:11 | 8 | 42.81 |
| 07/27/2026 16:11 | 77 | 42.82 |
| 07/27/2026 16:11 | 17 | 42.82 |
| 07/27/2026 16:11 | 83 | 42.82 |
| 07/27/2026 16:11 | 100 | 42.825 |
| 07/27/2026 16:11 | 200 | 42.82 |
| 07/27/2026 16:11 | 1000 | 42.82 |
| 07/27/2026 16:11 | 17 | 42.82 |
| 07/27/2026 16:11 | 1 | 42.82 |
| 07/27/2026 16:11 | 13 | 42.83 |
| 07/27/2026 16:11 | 1 | 42.85 |
| 07/27/2026 16:11 | 1 | 42.85 |
| 07/27/2026 16:11 | 107 | 42.85 |
| 07/27/2026 16:10 | 3 | 42.86 |
| 07/27/2026 16:10 | 40 | 42.88 |
| 07/27/2026 16:10 | 100 | 42.87 |
| 07/27/2026 16:10 | 100 | 42.87 |
| 07/27/2026 16:10 | 1 | 42.87 |
| 07/27/2026 16:10 | 2 | 42.87 |
| 07/27/2026 16:10 | 100 | 42.87 |
| 07/27/2026 16:10 | 2 | 42.87 |
| 07/27/2026 16:10 | 12 | 42.87 |
| 07/27/2026 16:10 | 5 | 42.87 |
| 07/27/2026 16:10 | 75 | 42.88 |
| 07/27/2026 16:10 | 15 | 42.88 |
| 07/27/2026 16:10 | 10 | 42.88 |
| 07/27/2026 16:10 | 300 | 42.88 |
| 07/27/2026 16:10 | 100 | 42.89 |
| 07/27/2026 16:10 | 200 | 42.88 |
| 07/27/2026 16:10 | 1 | 42.88 |
| 07/27/2026 16:10 | 100 | 42.88 |
| 07/27/2026 16:10 | 500 | 42.88 |
| 07/27/2026 16:10 | 15 | 42.87 |
| 07/27/2026 16:10 | 5 | 42.87 |
| 07/27/2026 16:10 | 3 | 42.87 |
| 07/27/2026 16:10 | 1 | 42.87 |
| 07/27/2026 16:09 | 1 | 42.87 |
| 07/27/2026 16:09 | 283 | 42.865 |
| 07/27/2026 16:09 | 117 | 42.865 |
| 07/27/2026 16:09 | 3 | 42.87 |
| 07/27/2026 16:09 | 78 | 42.87 |
| 07/27/2026 16:09 | 100 | 42.88 |
| 07/27/2026 16:09 | 100 | 42.88 |
| 07/27/2026 16:09 | 18 | 42.88 |
| 07/27/2026 16:09 | 100 | 42.87 |
| 07/27/2026 16:08 | 300 | 42.86 |
| 07/27/2026 16:08 | 500 | 42.85 |
| 07/27/2026 16:08 | 20 | 42.845 |
| 07/27/2026 16:08 | 100 | 42.845 |
| 07/27/2026 16:08 | 100 | 42.84 |
| 07/27/2026 16:08 | 500 | 42.85 |
| 07/27/2026 16:08 | 1 | 42.86 |
| 07/27/2026 16:08 | 1 | 42.85 |
| 07/27/2026 16:08 | 46 | 42.85 |
| 07/27/2026 16:08 | 54 | 42.85 |
| 07/27/2026 16:08 | 300 | 42.85 |
| 07/27/2026 16:08 | 500 | 42.87 |
| 07/27/2026 16:08 | 100 | 42.87 |
| 07/27/2026 16:08 | 2 | 42.87 |
| 07/27/2026 16:07 | 110 | 42.85 |
| 07/27/2026 16:07 | 100 | 42.84 |
| 07/27/2026 16:07 | 1 | 42.84 |
| 07/27/2026 16:07 | 100 | 42.84 |
| 07/27/2026 16:07 | 400 | 42.85 |
| 07/27/2026 16:07 | 15 | 42.85 |
| 07/27/2026 16:07 | 100 | 42.87 |
| 07/27/2026 16:07 | 100 | 42.87 |
| 07/27/2026 16:07 | 100 | 42.87 |
| 07/27/2026 16:07 | 100 | 42.865 |
| 07/27/2026 16:07 | 100 | 42.87 |
| 07/27/2026 16:07 | 100 | 42.87 |
| 07/27/2026 16:07 | 33 | 42.87 |
| 07/27/2026 16:07 | 27 | 42.87 |
| 07/27/2026 16:07 | 1 | 42.87 |
| 07/27/2026 16:07 | 32 | 42.87 |
| 07/27/2026 16:07 | 100 | 42.87 |
| 07/27/2026 16:07 | 183 | 42.87 |
| 07/27/2026 16:07 | 100 | 42.865 |
| 07/27/2026 16:07 | 100 | 42.865 |
| 07/27/2026 16:07 | 500 | 42.86 |
| 07/27/2026 16:07 | 1 | 42.86 |
| 07/27/2026 16:07 | 100 | 42.86 |
| 07/27/2026 16:07 | 100 | 42.865 |
| 07/27/2026 16:07 | 1 | 42.86 |
| 07/27/2026 16:06 | 100 | 42.86 |
| 07/27/2026 16:06 | 5 | 42.87 |
| 07/27/2026 16:06 | 1 | 42.87 |
| 07/27/2026 16:06 | 1 | 42.89 |
| 07/27/2026 16:06 | 1 | 42.90 |
| 07/27/2026 16:06 | 1400 | 42.91 |
| 07/27/2026 16:06 | 100 | 42.91 |
| 07/27/2026 16:06 | 100 | 42.91 |
| 07/27/2026 16:06 | 96 | 42.92 |
| 07/27/2026 16:06 | 4 | 42.92 |
| 07/27/2026 16:06 | 100 | 42.92 |
| 07/27/2026 16:06 | 100 | 42.92 |
| 07/27/2026 16:06 | 2 | 42.92 |
| 07/27/2026 16:06 | 2 | 42.93 |
| 07/27/2026 16:06 | 1 | 42.935 |
| 07/27/2026 16:06 | 100 | 42.95 |
| 07/27/2026 16:06 | 400 | 42.95 |
| 07/27/2026 16:06 | 100 | 42.96 |
| 07/27/2026 16:06 | 2 | 42.98 |
| 07/27/2026 16:05 | 1 | 42.97 |
| 07/27/2026 16:05 | 1 | 42.97 |
| 07/27/2026 16:05 | 100 | 42.96 |
| 07/27/2026 16:05 | 1100 | 42.97 |
| 07/27/2026 16:05 | 100 | 42.97 |
| 07/27/2026 16:05 | 100 | 42.98 |
| 07/27/2026 16:05 | 200 | 42.98 |
| 07/27/2026 16:05 | 100 | 42.98 |
| 07/27/2026 16:05 | 2 | 42.98 |
| 07/27/2026 16:05 | 1 | 42.97 |
| 07/27/2026 16:04 | 494 | 42.95 |
| 07/27/2026 16:04 | 6 | 42.95 |
| 07/27/2026 16:04 | 100 | 42.95 |
| 07/27/2026 16:04 | 38 | 42.96 |
| 07/27/2026 16:04 | 2 | 42.96 |
| 07/27/2026 16:04 | 200 | 42.96 |
| 07/27/2026 16:04 | 100 | 42.955 |
| 07/27/2026 16:04 | 110 | 42.955 |
| 07/27/2026 16:04 | 100 | 42.955 |
| 07/27/2026 16:04 | 1 | 42.95 |
| 07/27/2026 16:03 | 100 | 42.95 |
| 07/27/2026 16:03 | 1 | 42.96 |
| 07/27/2026 16:03 | 200 | 42.96 |
| 07/27/2026 16:03 | 120 | 42.96 |
| 07/27/2026 16:03 | 4 | 42.96 |
| 07/27/2026 16:03 | 100 | 42.96 |
| 07/27/2026 16:03 | 276 | 42.96 |
| 07/27/2026 16:03 | 2 | 42.93 |
| 07/27/2026 16:03 | 200 | 42.93 |
| 07/27/2026 16:03 | 400 | 42.94 |
| 07/27/2026 16:03 | 100 | 42.94 |
| 07/27/2026 16:03 | 112 | 42.95 |
| 07/27/2026 16:03 | 100 | 42.95 |
| 07/27/2026 16:03 | 18 | 42.945 |
| 07/27/2026 16:03 | 110 | 42.945 |
| 07/27/2026 16:03 | 100 | 42.95 |
| 07/27/2026 16:03 | 399 | 42.95 |
| 07/27/2026 16:03 | 1 | 42.95 |
| 07/27/2026 16:03 | 100 | 42.95 |
| 07/27/2026 16:03 | 15 | 42.95 |
| 07/27/2026 16:03 | 85 | 42.95 |
| 07/27/2026 16:02 | 6 | 42.96 |
| 07/27/2026 16:02 | 6 | 42.96 |
| 07/27/2026 16:02 | 500 | 42.95 |
| 07/27/2026 16:02 | 1 | 42.94 |
| 07/27/2026 16:02 | 2 | 42.94 |
| 07/27/2026 16:02 | 2 | 42.93 |
| 07/27/2026 16:02 | 100 | 42.93 |
| 07/27/2026 16:02 | 6 | 42.93 |
| 07/27/2026 16:02 | 6 | 42.93 |
| 07/27/2026 16:02 | 32 | 42.92 |
| 07/27/2026 16:02 | 168 | 42.92 |
| 07/27/2026 16:02 | 2 | 42.91 |
| 07/27/2026 16:02 | 500 | 42.91 |
| 07/27/2026 16:01 | 271 | 42.91 |
| 07/27/2026 16:01 | 427 | 42.91 |
| 07/27/2026 16:01 | 17 | 42.91 |
| 07/27/2026 16:01 | 1 | 42.92 |
| 07/27/2026 16:01 | 1 | 42.92 |
| 07/27/2026 16:01 | 1 | 42.92 |
| 07/27/2026 16:01 | 285 | 42.91 |
| 07/27/2026 16:01 | 100 | 42.915 |
| 07/27/2026 16:01 | 200 | 42.92 |
| 07/27/2026 16:01 | 100 | 42.92 |
| 07/27/2026 16:01 | 93 | 42.92 |
| 07/27/2026 16:01 | 7 | 42.92 |
| 07/27/2026 16:01 | 1 | 42.92 |
| 07/27/2026 16:01 | 52 | 42.92 |
| 07/27/2026 16:01 | 48 | 42.92 |
| 07/27/2026 16:01 | 100 | 42.93 |
| 07/27/2026 16:01 | 10 | 42.93 |
| 07/27/2026 16:01 | 100 | 42.92 |
| 07/27/2026 16:01 | 100 | 42.92 |
| 07/27/2026 16:01 | 200 | 42.92 |
| 07/27/2026 16:01 | 400 | 42.92 |
| 07/27/2026 16:01 | 1 | 42.92 |
| 07/27/2026 16:01 | 2 | 42.91 |
| 07/27/2026 16:01 | 1 | 42.91 |
| 07/27/2026 16:01 | 137 | 42.91 |
| 07/27/2026 16:00 | 100 | 42.92 |
| 07/27/2026 16:00 | 20 | 42.92 |
| 07/27/2026 16:00 | 100 | 42.92 |
| 07/27/2026 16:00 | 200 | 42.92 |
| 07/27/2026 16:00 | 6 | 42.93 |
| 07/27/2026 16:00 | 100 | 42.91 |
| 07/27/2026 16:00 | 200 | 42.91 |
| 07/27/2026 15:59 | 200 | 42.94 |
| 07/27/2026 15:59 | 1400 | 42.95 |
| 07/27/2026 15:59 | 100 | 42.95 |
| 07/27/2026 15:59 | 690 | 42.95 |
| 07/27/2026 15:59 | 100 | 42.95 |
| 07/27/2026 15:59 | 10 | 42.95 |
| 07/27/2026 15:59 | 500 | 42.95 |
| 07/27/2026 15:59 | 100 | 42.95 |
| 07/27/2026 15:59 | 100 | 42.95 |
| 07/27/2026 15:59 | 100 | 42.94 |
| 07/27/2026 15:59 | 100 | 42.94 |
| 07/27/2026 15:59 | 200 | 42.93 |
| 07/27/2026 15:59 | 1 | 42.93 |
| 07/27/2026 15:59 | 489 | 42.94 |
| 07/27/2026 15:59 | 200 | 42.94 |
| 07/27/2026 15:59 | 200 | 42.94 |
| 07/27/2026 15:59 | 200 | 42.94 |
| 07/27/2026 15:59 | 10 | 42.94 |
| 07/27/2026 15:59 | 1 | 42.94 |
| 07/27/2026 15:59 | 100 | 42.94 |
| 07/27/2026 15:59 | 200 | 42.94 |
| 07/27/2026 15:59 | 100 | 42.94 |
| 07/27/2026 15:59 | 200 | 42.94 |
| 07/27/2026 15:59 | 100 | 42.94 |
| 07/27/2026 15:59 | 100 | 42.94 |
| 07/27/2026 15:58 | 100 | 42.94 |
| 07/27/2026 15:58 | 100 | 42.94 |
| 07/27/2026 15:58 | 100 | 42.94 |
| 07/27/2026 15:58 | 100 | 42.94 |
| 07/27/2026 15:58 | 38 | 42.95 |
| 07/27/2026 15:58 | 9 | 42.95 |
| 07/27/2026 15:58 | 37 | 42.95 |
| 07/27/2026 15:58 | 22 | 42.95 |
| 07/27/2026 15:58 | 78 | 42.95 |
| 07/27/2026 15:58 | 83 | 42.95 |
| 07/27/2026 15:58 | 100 | 42.95 |
| 07/27/2026 15:58 | 100 | 42.95 |
| 07/27/2026 15:58 | 100 | 42.94 |
| 07/27/2026 15:58 | 500 | 42.94 |
| 07/27/2026 15:58 | 10 | 42.93 |
| 07/27/2026 15:58 | 2000 | 42.94 |
| 07/27/2026 15:58 | 100 | 42.95 |
| 07/27/2026 15:58 | 50 | 42.95 |
| 07/27/2026 15:57 | 100 | 42.96 |
| 07/27/2026 15:57 | 100 | 42.96 |
| 07/27/2026 15:57 | 100 | 42.95 |
| 07/27/2026 15:57 | 500 | 42.95 |
| 07/27/2026 15:57 | 100 | 42.95 |
| 07/27/2026 15:57 | 100 | 42.95 |
| 07/27/2026 15:57 | 100 | 42.95 |
| 07/27/2026 15:57 | 10 | 42.94 |
| 07/27/2026 15:57 | 300 | 42.94 |
| 07/27/2026 15:57 | 100 | 42.93 |
| 07/27/2026 15:57 | 900 | 42.93 |
| 07/27/2026 15:57 | 38 | 42.93 |
| 07/27/2026 15:57 | 62 | 42.93 |
| 07/27/2026 15:57 | 100 | 42.93 |
| 07/27/2026 15:57 | 1 | 42.94 |
| 07/27/2026 15:57 | 200 | 42.94 |
| 07/27/2026 15:56 | 81 | 42.94 |
| 07/27/2026 15:56 | 19 | 42.94 |
| 07/27/2026 15:56 | 134 | 42.94 |
| 07/27/2026 15:56 | 166 | 42.94 |
| 07/27/2026 15:56 | 100 | 42.94 |
| 07/27/2026 15:56 | 194 | 42.95 |
| 07/27/2026 15:56 | 6 | 42.95 |
| 07/27/2026 15:56 | 29 | 42.96 |
| 07/27/2026 15:56 | 10 | 42.96 |
| 07/27/2026 15:56 | 300 | 42.96 |
| 07/27/2026 15:56 | 200 | 42.96 |
| 07/27/2026 15:56 | 56 | 42.95 |
| 07/27/2026 15:56 | 44 | 42.95 |
| 07/27/2026 15:56 | 790 | 42.95 |
| 07/27/2026 15:56 | 100 | 42.95 |
| 07/27/2026 15:56 | 10 | 42.95 |
| 07/27/2026 15:56 | 40 | 42.97 |
| 07/27/2026 15:56 | 10 | 42.97 |
| 07/27/2026 15:55 | 200 | 43.00 |
| 07/27/2026 15:55 | 100 | 43.00 |
| 07/27/2026 15:55 | 2 | 43.00 |
| 07/27/2026 15:55 | 1 | 43.00 |
| 07/27/2026 15:55 | 100 | 43.01 |
| 07/27/2026 15:55 | 5 | 43.01 |
| 07/27/2026 15:55 | 100 | 43.01 |
| 07/27/2026 15:55 | 200 | 43.01 |
| 07/27/2026 15:55 | 3 | 43.01 |
| 07/27/2026 15:55 | 114 | 43.03 |
| 07/27/2026 15:55 | 100 | 43.025 |
| 07/27/2026 15:55 | 1 | 43.02 |
| 07/27/2026 15:55 | 100 | 43.01 |
| 07/27/2026 15:55 | 100 | 43.02 |
| 07/27/2026 15:55 | 10 | 43.02 |
| 07/27/2026 15:55 | 500 | 43.01 |
| 07/27/2026 15:55 | 100 | 43.00 |
| 07/27/2026 15:55 | 100 | 43.00 |
| 07/27/2026 15:55 | 100 | 43.00 |
| 07/27/2026 15:54 | 100 | 42.995 |
| 07/27/2026 15:54 | 1 | 43.00 |
| 07/27/2026 15:54 | 500 | 43.00 |
| 07/27/2026 15:54 | 2 | 42.995 |
| 07/27/2026 15:54 | 200 | 42.99 |
| 07/27/2026 15:54 | 65 | 42.98 |
| 07/27/2026 15:54 | 11 | 43.00 |
| 07/27/2026 15:54 | 17 | 43.00 |
| 07/27/2026 15:54 | 100 | 43.00 |
| 07/27/2026 15:54 | 229 | 42.99 |
| 07/27/2026 15:54 | 100 | 42.98 |
| 07/27/2026 15:54 | 500 | 42.98 |
| 07/27/2026 15:54 | 10 | 42.975 |
| 07/27/2026 15:54 | 100 | 42.97 |
| 07/27/2026 15:54 | 200 | 42.97 |
| 07/27/2026 15:54 | 141 | 42.97 |
| 07/27/2026 15:54 | 1 | 42.96 |
| 07/27/2026 15:54 | 100 | 42.96 |
| 07/27/2026 15:54 | 95 | 42.96 |
| 07/27/2026 15:54 | 5 | 42.96 |
| 07/27/2026 15:54 | 21 | 42.965 |
| 07/27/2026 15:53 | 756 | 42.98 |
| 07/27/2026 15:53 | 444 | 42.98 |
| 07/27/2026 15:53 | 100 | 42.995 |
| 07/27/2026 15:53 | 1 | 42.995 |
| 07/27/2026 15:53 | 97 | 42.99 |
| 07/27/2026 15:53 | 388 | 42.99 |
| 07/27/2026 15:53 | 6 | 42.99 |
| 07/27/2026 15:53 | 6 | 42.99 |
| 07/27/2026 15:53 | 500 | 42.98 |
| 07/27/2026 15:53 | 200 | 42.98 |
| 07/27/2026 15:53 | 100 | 42.98 |
| 07/27/2026 15:53 | 100 | 42.98 |
| 07/27/2026 15:53 | 100 | 42.98 |
| 07/27/2026 15:53 | 18 | 42.98 |
| 07/27/2026 15:53 | 66 | 42.97 |
| 07/27/2026 15:53 | 100 | 42.97 |
| 07/27/2026 15:53 | 45 | 42.97 |
| 07/27/2026 15:53 | 200 | 42.97 |
| 07/27/2026 15:53 | 370 | 42.97 |
| 07/27/2026 15:53 | 100 | 42.96 |
| 07/27/2026 15:52 | 100 | 42.96 |
| 07/27/2026 15:52 | 82 | 42.95 |
| 07/27/2026 15:52 | 18 | 42.95 |
| 07/27/2026 15:52 | 36 | 42.96 |
| 07/27/2026 15:52 | 35 | 42.95 |
| 07/27/2026 15:52 | 85 | 42.94 |
| 07/27/2026 15:52 | 15 | 42.94 |
| 07/27/2026 15:52 | 1 | 42.94 |
| 07/27/2026 15:52 | 100 | 42.93 |
| 07/27/2026 15:52 | 100 | 42.93 |
| 07/27/2026 15:52 | 500 | 42.93 |
| 07/27/2026 15:52 | 700 | 42.92 |
| 07/27/2026 15:52 | 50 | 42.92 |
| 07/27/2026 15:51 | 100 | 42.92 |
| 07/27/2026 15:51 | 700 | 42.92 |
| 07/27/2026 15:51 | 500 | 42.92 |
| 07/27/2026 15:51 | 100 | 42.92 |
| 07/27/2026 15:51 | 100 | 42.91 |
| 07/27/2026 15:51 | 100 | 42.91 |
| 07/27/2026 15:51 | 100 | 42.91 |
| 07/27/2026 15:51 | 13 | 42.90 |
| 07/27/2026 15:51 | 100 | 42.90 |
| 07/27/2026 15:51 | 200 | 42.91 |
| 07/27/2026 15:50 | 100 | 42.91 |
| 07/27/2026 15:50 | 400 | 42.91 |
| 07/27/2026 15:50 | 100 | 42.91 |
| 07/27/2026 15:50 | 1 | 42.91 |
| 07/27/2026 15:50 | 500 | 42.91 |
| 07/27/2026 15:50 | 135 | 42.91 |
| 07/27/2026 15:50 | 65 | 42.91 |
| 07/27/2026 15:50 | 100 | 42.93 |
| 07/27/2026 15:50 | 500 | 42.94 |
| 07/27/2026 15:50 | 100 | 42.95 |
| 07/27/2026 15:50 | 100 | 42.97 |
| 07/27/2026 15:50 | 1 | 42.97 |
| 07/27/2026 15:50 | 73 | 42.98 |
| 07/27/2026 15:50 | 27 | 42.98 |
| 07/27/2026 15:50 | 1 | 42.97 |
| 07/27/2026 15:50 | 100 | 42.96 |
| 07/27/2026 15:50 | 100 | 42.96 |
| 07/27/2026 15:50 | 1 | 42.96 |
| 07/27/2026 15:49 | 500 | 42.96 |
| 07/27/2026 15:49 | 100 | 42.94 |
| 07/27/2026 15:49 | 500 | 42.94 |
| 07/27/2026 15:49 | 10 | 42.94 |
| 07/27/2026 15:49 | 100 | 42.93 |
| 07/27/2026 15:49 | 500 | 42.93 |
| 07/27/2026 15:49 | 100 | 42.93 |
| 07/27/2026 15:49 | 100 | 42.94 |
| 07/27/2026 15:49 | 30 | 42.95 |
| 07/27/2026 15:49 | 100 | 42.95 |
| 07/27/2026 15:49 | 500 | 42.95 |
| 07/27/2026 15:49 | 61 | 42.95 |
| 07/27/2026 15:49 | 39 | 42.95 |
| 07/27/2026 15:49 | 100 | 42.94 |
| 07/27/2026 15:49 | 89 | 42.94 |
| 07/27/2026 15:49 | 7 | 42.94 |
| 07/27/2026 15:49 | 4 | 42.94 |
| 07/27/2026 15:49 | 100 | 42.94 |
| 07/27/2026 15:49 | 100 | 42.94 |
| 07/27/2026 15:49 | 100 | 42.93 |
| 07/27/2026 15:49 | 100 | 42.93 |
| 07/27/2026 15:49 | 100 | 42.94 |
| 07/27/2026 15:49 | 91 | 42.94 |
| 07/27/2026 15:49 | 9 | 42.94 |
| 07/27/2026 15:49 | 1 | 42.94 |
| 07/27/2026 15:49 | 1 | 42.95 |
| 07/27/2026 15:48 | 900 | 42.93 |
| 07/27/2026 15:48 | 100 | 42.93 |
| 07/27/2026 15:48 | 100 | 42.93 |
| 07/27/2026 15:48 | 1100 | 42.94 |
| 07/27/2026 15:48 | 13 | 42.93 |
| 07/27/2026 15:48 | 1 | 42.93 |
| 07/27/2026 15:48 | 1 | 42.94 |
| 07/27/2026 15:48 | 24 | 42.96 |
| 07/27/2026 15:48 | 744 | 42.96 |
| 07/27/2026 15:48 | 1756 | 42.96 |
| 07/27/2026 15:48 | 80 | 42.97 |
| 07/27/2026 15:48 | 10 | 42.97 |
| 07/27/2026 15:48 | 481 | 42.97 |
| 07/27/2026 15:48 | 19 | 42.97 |
| 07/27/2026 15:48 | 1 | 42.96 |
| 07/27/2026 15:48 | 200 | 42.96 |
| 07/27/2026 15:48 | 98 | 42.97 |
| 07/27/2026 15:48 | 2 | 42.97 |
| 07/27/2026 15:48 | 100 | 42.98 |
| 07/27/2026 15:48 | 2 | 42.99 |
| 07/27/2026 15:48 | 37 | 42.99 |
| 07/27/2026 15:48 | 200 | 42.99 |
| 07/27/2026 15:48 | 1 | 42.99 |
| 07/27/2026 15:47 | 128 | 42.98 |
| 07/27/2026 15:47 | 3 | 42.98 |
| 07/27/2026 15:47 | 50 | 42.98 |
| 07/27/2026 15:47 | 100 | 42.98 |
| 07/27/2026 15:47 | 14 | 42.98 |
| 07/27/2026 15:47 | 6 | 42.98 |
| 07/27/2026 15:47 | 17 | 42.99 |
| 07/27/2026 15:47 | 4 | 42.99 |
| 07/27/2026 15:47 | 100 | 42.98 |
| 07/27/2026 15:47 | 100 | 42.98 |
| 07/27/2026 15:47 | 173 | 42.98 |
| 07/27/2026 15:47 | 27 | 42.98 |
| 07/27/2026 15:47 | 100 | 42.98 |
| 07/27/2026 15:47 | 1 | 42.98 |
| 07/27/2026 15:47 | 500 | 42.98 |
| 07/27/2026 15:47 | 218 | 42.97 |
| 07/27/2026 15:47 | 82 | 42.97 |
| 07/27/2026 15:47 | 100 | 42.97 |
| 07/27/2026 15:47 | 100 | 42.97 |
| 07/27/2026 15:47 | 30 | 42.97 |
| 07/27/2026 15:47 | 92 | 42.97 |
| 07/27/2026 15:47 | 100 | 42.97 |
| 07/27/2026 15:47 | 100 | 42.965 |
| 07/27/2026 15:47 | 177 | 42.98 |
| 07/27/2026 15:47 | 93 | 42.98 |
| 07/27/2026 15:47 | 100 | 42.98 |
| 07/27/2026 15:47 | 6 | 42.98 |
| 07/27/2026 15:47 | 100 | 42.97 |
| 07/27/2026 15:47 | 100 | 42.97 |
| 07/27/2026 15:47 | 300 | 42.97 |
| 07/27/2026 15:47 | 100 | 42.97 |
| 07/27/2026 15:47 | 100 | 42.98 |
| 07/27/2026 15:47 | 100 | 42.98 |
| 07/27/2026 15:47 | 400 | 42.99 |
| 07/27/2026 15:47 | 2 | 42.995 |
| 07/27/2026 15:46 | 100 | 43.00 |
| 07/27/2026 15:46 | 100 | 42.99 |
| 07/27/2026 15:46 | 100 | 42.99 |
| 07/27/2026 15:46 | 500 | 42.99 |
| 07/27/2026 15:46 | 60 | 42.98 |
| 07/27/2026 15:46 | 1 | 43.00 |
| 07/27/2026 15:46 | 1000 | 43.00 |
| 07/27/2026 15:46 | 148 | 43.00 |
| 07/27/2026 15:46 | 20 | 43.00 |
| 07/27/2026 15:46 | 96 | 43.00 |
| 07/27/2026 15:46 | 4 | 43.00 |
| 07/27/2026 15:46 | 10 | 42.99 |
| 07/27/2026 15:46 | 100 | 42.99 |
| 07/27/2026 15:46 | 6 | 42.99 |
| 07/27/2026 15:46 | 100 | 42.98 |
| 07/27/2026 15:46 | 100 | 42.98 |
| 07/27/2026 15:46 | 100 | 42.98 |
| 07/27/2026 15:46 | 200 | 42.98 |
| 07/27/2026 15:46 | 800 | 42.98 |
| 07/27/2026 15:46 | 500 | 42.98 |
| 07/27/2026 15:46 | 500 | 42.98 |
| 07/27/2026 15:46 | 200 | 42.98 |
| 07/27/2026 15:46 | 200 | 42.98 |
| 07/27/2026 15:46 | 100 | 42.98 |
| 07/27/2026 15:46 | 500 | 42.98 |
| 07/27/2026 15:46 | 1500 | 42.98 |
| 07/27/2026 15:46 | 100 | 42.98 |
| 07/27/2026 15:46 | 500 | 42.98 |
| 07/27/2026 15:46 | 100 | 42.98 |
| 07/27/2026 15:46 | 100 | 42.97 |
| 07/27/2026 15:46 | 1 | 42.97 |
| 07/27/2026 15:46 | 70 | 42.96 |
| 07/27/2026 15:46 | 30 | 42.96 |
| 07/27/2026 15:46 | 11 | 42.955 |
| 07/27/2026 15:46 | 1 | 42.95 |
| 07/27/2026 15:46 | 82 | 42.95 |
| 07/27/2026 15:46 | 18 | 42.95 |
| 07/27/2026 15:46 | 100 | 42.95 |
| 07/27/2026 15:46 | 100 | 42.94 |
| 07/27/2026 15:46 | 1 | 42.945 |
| 07/27/2026 15:45 | 100 | 42.94 |
| 07/27/2026 15:45 | 100 | 42.94 |
| 07/27/2026 15:45 | 15 | 42.94 |
| 07/27/2026 15:45 | 100 | 42.95 |
| 07/27/2026 15:45 | 100 | 42.95 |
| 07/27/2026 15:45 | 100 | 42.96 |
| 07/27/2026 15:45 | 100 | 42.96 |
| 07/27/2026 15:45 | 100 | 42.96 |
| 07/27/2026 15:45 | 600 | 42.96 |
| 07/27/2026 15:45 | 1 | 42.96 |
| 07/27/2026 15:45 | 100 | 42.96 |
| 07/27/2026 15:45 | 62 | 42.95 |
| 07/27/2026 15:45 | 38 | 42.95 |
| 07/27/2026 15:45 | 500 | 42.95 |
| 07/27/2026 15:45 | 24 | 42.95 |
| 07/27/2026 15:45 | 100 | 42.96 |
| 07/27/2026 15:45 | 10 | 42.96 |
| 07/27/2026 15:45 | 600 | 42.97 |
| 07/27/2026 15:45 | 5 | 42.97 |
| 07/27/2026 15:45 | 60 | 42.97 |
| 07/27/2026 15:45 | 5 | 42.97 |
| 07/27/2026 15:45 | 200 | 42.97 |
| 07/27/2026 15:45 | 95 | 42.97 |
| 07/27/2026 15:45 | 5 | 42.97 |
| 07/27/2026 15:45 | 800 | 42.98 |
| 07/27/2026 15:45 | 165 | 42.98 |
| 07/27/2026 15:45 | 100 | 42.98 |
| 07/27/2026 15:45 | 96 | 42.98 |
| 07/27/2026 15:45 | 100 | 42.98 |
| 07/27/2026 15:45 | 500 | 42.98 |
| 07/27/2026 15:45 | 100 | 42.97 |
| 07/27/2026 15:45 | 200 | 42.97 |
| 07/27/2026 15:45 | 300 | 42.97 |
| 07/27/2026 15:45 | 500 | 42.97 |
| 07/27/2026 15:45 | 1 | 42.96 |
| 07/27/2026 15:45 | 95 | 42.96 |
| 07/27/2026 15:45 | 70 | 42.96 |
| 07/27/2026 15:45 | 166 | 42.96 |
| 07/27/2026 15:45 | 500 | 42.95 |
| 07/27/2026 15:45 | 82 | 42.94 |
| 07/27/2026 15:45 | 31 | 42.94 |
| 07/27/2026 15:45 | 69 | 42.94 |
| 07/27/2026 15:45 | 118 | 42.94 |
| 07/27/2026 15:45 | 100 | 42.94 |
| 07/27/2026 15:45 | 100 | 42.94 |
| 07/27/2026 15:45 | 382 | 42.94 |
| 07/27/2026 15:45 | 118 | 42.94 |
| 07/27/2026 15:45 | 100 | 42.94 |
| 07/27/2026 15:45 | 100 | 42.93 |
| 07/27/2026 15:44 | 100 | 42.925 |
| 07/27/2026 15:44 | 200 | 42.92 |
| 07/27/2026 15:44 | 400 | 42.92 |
| 07/27/2026 15:44 | 52 | 42.91 |
| 07/27/2026 15:44 | 48 | 42.91 |
| 07/27/2026 15:44 | 132 | 42.915 |
| 07/27/2026 15:44 | 100 | 42.915 |
| 07/27/2026 15:44 | 131 | 42.915 |
| 07/27/2026 15:44 | 300 | 42.92 |
| 07/27/2026 15:44 | 100 | 42.92 |
| 07/27/2026 15:44 | 200 | 42.92 |
| 07/27/2026 15:44 | 100 | 42.93 |
| 07/27/2026 15:44 | 200 | 42.93 |
| 07/27/2026 15:44 | 10 | 42.93 |
| 07/27/2026 15:44 | 462 | 42.93 |
| 07/27/2026 15:44 | 254 | 42.92 |
| 07/27/2026 15:44 | 167 | 42.92 |
| 07/27/2026 15:44 | 3 | 42.91 |
| 07/27/2026 15:44 | 200 | 42.91 |
| 07/27/2026 15:44 | 100 | 42.91 |
| 07/27/2026 15:44 | 90 | 42.90 |
| 07/27/2026 15:44 | 100 | 42.90 |
| 07/27/2026 15:44 | 50 | 42.90 |
| 07/27/2026 15:44 | 100 | 42.91 |
| 07/27/2026 15:44 | 200 | 42.91 |
| 07/27/2026 15:44 | 100 | 42.915 |
| 07/27/2026 15:44 | 100 | 42.915 |
| 07/27/2026 15:43 | 100 | 42.91 |
| 07/27/2026 15:43 | 100 | 42.91 |
| 07/27/2026 15:43 | 100 | 42.91 |
| 07/27/2026 15:43 | 298 | 42.91 |
| 07/27/2026 15:43 | 2 | 42.91 |
| 07/27/2026 15:43 | 100 | 42.91 |
| 07/27/2026 15:43 | 300 | 42.91 |
| 07/27/2026 15:43 | 100 | 42.905 |
| 07/27/2026 15:43 | 300 | 42.90 |
| 07/27/2026 15:43 | 1200 | 42.90 |
| 07/27/2026 15:43 | 200 | 42.90 |
| 07/27/2026 15:43 | 200 | 42.90 |
| 07/27/2026 15:43 | 100 | 42.90 |
| 07/27/2026 15:43 | 100 | 42.905 |
| 07/27/2026 15:43 | 100 | 42.905 |
| 07/27/2026 15:43 | 100 | 42.91 |
| 07/27/2026 15:43 | 466 | 42.91 |
| 07/27/2026 15:43 | 34 | 42.91 |
| 07/27/2026 15:43 | 200 | 42.90 |
| 07/27/2026 15:43 | 1000 | 42.90 |
| 07/27/2026 15:43 | 500 | 42.90 |
| 07/27/2026 15:43 | 100 | 42.90 |
| 07/27/2026 15:43 | 500 | 42.90 |
| 07/27/2026 15:43 | 100 | 42.89 |
| 07/27/2026 15:43 | 800 | 42.89 |
| 07/27/2026 15:43 | 200 | 42.89 |
| 07/27/2026 15:43 | 100 | 42.89 |
| 07/27/2026 15:43 | 480 | 42.89 |
| 07/27/2026 15:43 | 20 | 42.89 |
| 07/27/2026 15:43 | 200 | 42.90 |
| 07/27/2026 15:43 | 400 | 42.90 |
| 07/27/2026 15:43 | 800 | 42.90 |
| 07/27/2026 15:43 | 81 | 42.91 |
| 07/27/2026 15:43 | 100 | 42.905 |
| 07/27/2026 15:43 | 100 | 42.89 |
| 07/27/2026 15:43 | 1400 | 42.90 |
| 07/27/2026 15:43 | 8 | 42.91 |
| 07/27/2026 15:43 | 1200 | 42.91 |
| 07/27/2026 15:43 | 1887 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 7 | 42.92 |
| 07/27/2026 15:43 | 84 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 7 | 42.92 |
| 07/27/2026 15:43 | 93 | 42.92 |
| 07/27/2026 15:43 | 7 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 9 | 42.92 |
| 07/27/2026 15:43 | 91 | 42.92 |
| 07/27/2026 15:43 | 9 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 300 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 1200 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 56 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 1200 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 200 | 42.92 |
| 07/27/2026 15:43 | 200 | 42.92 |
| 07/27/2026 15:43 | 200 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 200 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 400 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 30 | 42.915 |
| 07/27/2026 15:43 | 100 | 42.915 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 200 | 42.92 |
| 07/27/2026 15:43 | 200 | 42.92 |
| 07/27/2026 15:43 | 100 | 42.92 |
| 07/27/2026 15:43 | 200 | 42.92 |
| 07/27/2026 15:43 | 2 | 42.92 |
| 07/27/2026 15:43 | 103 | 42.91 |
| 07/27/2026 15:43 | 500 | 42.91 |
| 07/27/2026 15:43 | 100 | 42.905 |
| 07/27/2026 15:43 | 100 | 42.905 |
| 07/27/2026 15:42 | 39 | 42.90 |
| 07/27/2026 15:42 | 1200 | 42.90 |
| 07/27/2026 15:42 | 100 | 42.90 |
| 07/27/2026 15:42 | 500 | 42.90 |
| 07/27/2026 15:42 | 286 | 42.90 |
| 07/27/2026 15:42 | 3 | 42.90 |
| 07/27/2026 15:42 | 500 | 42.89 |
| 07/27/2026 15:42 | 500 | 42.89 |
| 07/27/2026 15:42 | 500 | 42.89 |
| 07/27/2026 15:42 | 500 | 42.89 |
| 07/27/2026 15:42 | 398 | 42.88 |
| 07/27/2026 15:42 | 302 | 42.88 |
| 07/27/2026 15:42 | 200 | 42.89 |
| 07/27/2026 15:42 | 5 | 42.89 |
| 07/27/2026 15:42 | 1013 | 42.89 |
| 07/27/2026 15:42 | 187 | 42.89 |
| 07/27/2026 15:42 | 100 | 42.89 |
| 07/27/2026 15:42 | 34 | 42.885 |
| 07/27/2026 15:42 | 210 | 42.89 |
| 07/27/2026 15:42 | 100 | 42.89 |
| 07/27/2026 15:42 | 100 | 42.89 |
| 07/27/2026 15:42 | 10 | 42.89 |
| 07/27/2026 15:42 | 100 | 42.89 |
| 07/27/2026 15:42 | 10 | 42.89 |
| 07/27/2026 15:42 | 9 | 42.89 |
| 07/27/2026 15:42 | 100 | 42.89 |
| 07/27/2026 15:42 | 100 | 42.89 |
| 07/27/2026 15:42 | 100 | 42.88 |
| 07/27/2026 15:42 | 100 | 42.88 |
| 07/27/2026 15:42 | 111 | 42.88 |
| 07/27/2026 15:42 | 500 | 42.88 |
| 07/27/2026 15:42 | 100 | 42.875 |
| 07/27/2026 15:42 | 100 | 42.87 |
| 07/27/2026 15:42 | 100 | 42.87 |
| 07/27/2026 15:42 | 100 | 42.85 |
| 07/27/2026 15:42 | 200 | 42.85 |
| 07/27/2026 15:42 | 200 | 42.85 |
| 07/27/2026 15:42 | 500 | 42.84 |
| 07/27/2026 15:42 | 100 | 42.84 |
| 07/27/2026 15:42 | 200 | 42.84 |
| 07/27/2026 15:42 | 100 | 42.84 |
| 07/27/2026 15:42 | 2 | 42.84 |
| 07/27/2026 15:42 | 100 | 42.835 |
| 07/27/2026 15:42 | 1 | 42.83 |
| 07/27/2026 15:41 | 100 | 42.82 |
| 07/27/2026 15:41 | 100 | 42.82 |
| 07/27/2026 15:41 | 100 | 42.82 |
| 07/27/2026 15:41 | 500 | 42.82 |
| 07/27/2026 15:41 | 100 | 42.785 |
| 07/27/2026 15:41 | 100 | 42.785 |
| 07/27/2026 15:41 | 100 | 42.78 |
| 07/27/2026 15:41 | 400 | 42.79 |
| 07/27/2026 15:41 | 100 | 42.79 |
| 07/27/2026 15:41 | 86 | 42.79 |
| 07/27/2026 15:41 | 14 | 42.79 |
| 07/27/2026 15:41 | 250 | 42.79 |
| 07/27/2026 15:41 | 1 | 42.79 |
| 07/27/2026 15:41 | 249 | 42.79 |
| 07/27/2026 15:41 | 400 | 42.79 |
| 07/27/2026 15:41 | 100 | 42.78 |
| 07/27/2026 15:41 | 200 | 42.78 |
| 07/27/2026 15:41 | 100 | 42.77 |
| 07/27/2026 15:41 | 1 | 42.77 |
| 07/27/2026 15:41 | 92 | 42.77 |
| 07/27/2026 15:41 | 108 | 42.77 |
| 07/27/2026 15:41 | 200 | 42.76 |
| 07/27/2026 15:41 | 100 | 42.76 |
| 07/27/2026 15:41 | 29 | 42.76 |
| 07/27/2026 15:41 | 11 | 42.76 |
| 07/27/2026 15:41 | 100 | 42.76 |
| 07/27/2026 15:41 | 15 | 42.76 |
| 07/27/2026 15:41 | 1000 | 42.76 |
| 07/27/2026 15:41 | 100 | 42.75 |
| 07/27/2026 15:40 | 100 | 42.75 |
| 07/27/2026 15:40 | 1 | 42.75 |
| 07/27/2026 15:40 | 190 | 42.755 |
| 07/27/2026 15:40 | 200 | 42.755 |
| 07/27/2026 15:40 | 200 | 42.755 |
| 07/27/2026 15:40 | 200 | 42.755 |
| 07/27/2026 15:40 | 200 | 42.755 |
| 07/27/2026 15:40 | 1000 | 42.755 |
| 07/27/2026 15:40 | 101 | 42.755 |
| 07/27/2026 15:40 | 100 | 42.755 |
| 07/27/2026 15:40 | 8 | 42.755 |
| 07/27/2026 15:40 | 101 | 42.755 |
| 07/27/2026 15:40 | 100 | 42.75 |
| 07/27/2026 15:40 | 800 | 42.76 |
| 07/27/2026 15:40 | 65 | 42.76 |
| 07/27/2026 15:40 | 35 | 42.76 |
| 07/27/2026 15:40 | 100 | 42.76 |
| 07/27/2026 15:40 | 100 | 42.76 |
| 07/27/2026 15:40 | 100 | 42.77 |
| 07/27/2026 15:40 | 8 | 42.77 |
| 07/27/2026 15:40 | 100 | 42.77 |
| 07/27/2026 15:40 | 100 | 42.77 |
| 07/27/2026 15:40 | 600 | 42.77 |
| 07/27/2026 15:40 | 100 | 42.775 |
| 07/27/2026 15:40 | 3 | 42.78 |
| 07/27/2026 15:40 | 24 | 42.78 |
| 07/27/2026 15:40 | 100 | 42.78 |
| 07/27/2026 15:40 | 100 | 42.78 |
| 07/27/2026 15:40 | 372 | 42.78 |
| 07/27/2026 15:40 | 128 | 42.775 |
| 07/27/2026 15:40 | 16 | 42.77 |
| 07/27/2026 15:40 | 224 | 42.77 |
| 07/27/2026 15:40 | 176 | 42.77 |
| 07/27/2026 15:40 | 100 | 42.77 |
| 07/27/2026 15:40 | 100 | 42.78 |
| 07/27/2026 15:40 | 200 | 42.78 |
| 07/27/2026 15:40 | 172 | 42.79 |
| 07/27/2026 15:40 | 100 | 42.79 |
| 07/27/2026 15:40 | 128 | 42.785 |
| 07/27/2026 15:40 | 500 | 42.78 |
| 07/27/2026 15:40 | 100 | 42.78 |
| 07/27/2026 15:40 | 100 | 42.77 |
| 07/27/2026 15:40 | 600 | 42.78 |
| 07/27/2026 15:40 | 300 | 42.78 |
| 07/27/2026 15:40 | 100 | 42.78 |
| 07/27/2026 15:40 | 100 | 42.78 |
| 07/27/2026 15:40 | 100 | 42.77 |
| 07/27/2026 15:40 | 100 | 42.77 |
| 07/27/2026 15:40 | 200 | 42.77 |
| 07/27/2026 15:40 | 500 | 42.76 |
| 07/27/2026 15:40 | 24 | 42.75 |
| 07/27/2026 15:40 | 344 | 42.75 |
| 07/27/2026 15:40 | 156 | 42.75 |
| 07/27/2026 15:40 | 250 | 42.75 |
| 07/27/2026 15:40 | 100 | 42.74 |
| 07/27/2026 15:40 | 100 | 42.73 |
| 07/27/2026 15:40 | 100 | 42.73 |
| 07/27/2026 15:40 | 100 | 42.73 |
| 07/27/2026 15:40 | 100 | 42.73 |
| 07/27/2026 15:40 | 1 | 42.73 |
| 07/27/2026 15:40 | 100 | 42.73 |
| 07/27/2026 15:40 | 100 | 42.73 |
| 07/27/2026 15:40 | 83 | 42.73 |
| 07/27/2026 15:40 | 100 | 42.73 |
| 07/27/2026 15:40 | 100 | 42.73 |
| 07/27/2026 15:40 | 500 | 42.72 |
| 07/27/2026 15:39 | 100 | 42.70 |
| 07/27/2026 15:39 | 166 | 42.70 |
| 07/27/2026 15:39 | 44 | 42.695 |
| 07/27/2026 15:39 | 128 | 42.695 |
| 07/27/2026 15:39 | 72 | 42.695 |
| 07/27/2026 15:39 | 100 | 42.695 |
| 07/27/2026 15:39 | 128 | 42.695 |
| 07/27/2026 15:39 | 100 | 42.695 |
| 07/27/2026 15:39 | 72 | 42.69 |
| 07/27/2026 15:39 | 128 | 42.695 |
| 07/27/2026 15:39 | 100 | 42.695 |
| 07/27/2026 15:39 | 100 | 42.69 |
| 07/27/2026 15:39 | 100 | 42.69 |
| 07/27/2026 15:39 | 100 | 42.685 |
| 07/27/2026 15:39 | 400 | 42.69 |
| 07/27/2026 15:39 | 399 | 42.69 |
| 07/27/2026 15:39 | 27 | 42.69 |
| 07/27/2026 15:39 | 274 | 42.69 |
| 07/27/2026 15:39 | 200 | 42.70 |
| 07/27/2026 15:39 | 100 | 42.71 |
| 07/27/2026 15:39 | 100 | 42.71 |
| 07/27/2026 15:39 | 100 | 42.71 |
| 07/27/2026 15:39 | 100 | 42.71 |
| 07/27/2026 15:39 | 500 | 42.71 |
| 07/27/2026 15:39 | 58 | 42.715 |
| 07/27/2026 15:39 | 200 | 42.715 |
| 07/27/2026 15:39 | 200 | 42.715 |
| 07/27/2026 15:39 | 200 | 42.715 |
| 07/27/2026 15:39 | 100 | 42.715 |
| 07/27/2026 15:39 | 200 | 42.715 |
| 07/27/2026 15:39 | 91 | 42.715 |
| 07/27/2026 15:39 | 422 | 42.72 |
| 07/27/2026 15:39 | 200 | 42.72 |
| 07/27/2026 15:39 | 200 | 42.72 |
| 07/27/2026 15:39 | 200 | 42.72 |
| 07/27/2026 15:39 | 200 | 42.72 |
| 07/27/2026 15:39 | 100 | 42.73 |
| 07/27/2026 15:39 | 100 | 42.73 |
| 07/27/2026 15:39 | 100 | 42.73 |
| 07/27/2026 15:39 | 100 | 42.73 |
| 07/27/2026 15:39 | 200 | 42.73 |
| 07/27/2026 15:39 | 100 | 42.73 |
| 07/27/2026 15:39 | 100 | 42.73 |
| 07/27/2026 15:39 | 95 | 42.73 |
| 07/27/2026 15:39 | 100 | 42.73 |
| 07/27/2026 15:39 | 100 | 42.73 |
| 07/27/2026 15:39 | 5 | 42.73 |
| 07/27/2026 15:39 | 100 | 42.73 |
| 07/27/2026 15:39 | 100 | 42.735 |
| 07/27/2026 15:39 | 100 | 42.735 |
| 07/27/2026 15:39 | 4 | 42.73 |
| 07/27/2026 15:39 | 4 | 42.73 |
| 07/27/2026 15:39 | 92 | 42.73 |
| 07/27/2026 15:39 | 8 | 42.73 |
| 07/27/2026 15:39 | 2 | 42.72 |
| 07/27/2026 15:39 | 100 | 42.72 |
| 07/27/2026 15:39 | 100 | 42.71 |
| 07/27/2026 15:39 | 100 | 42.715 |
| 07/27/2026 15:39 | 1 | 42.72 |
| 07/27/2026 15:39 | 100 | 42.72 |
| 07/27/2026 15:39 | 200 | 42.72 |
| 07/27/2026 15:39 | 250 | 42.72 |
| 07/27/2026 15:39 | 100 | 42.72 |
| 07/27/2026 15:39 | 100 | 42.72 |
| 07/27/2026 15:39 | 500 | 42.72 |
| 07/27/2026 15:39 | 8 | 42.71 |
| 07/27/2026 15:39 | 2 | 42.71 |
| 07/27/2026 15:38 | 100 | 42.71 |
| 07/27/2026 15:38 | 100 | 42.71 |
| 07/27/2026 15:38 | 100 | 42.71 |
| 07/27/2026 15:38 | 89 | 42.71 |
| 07/27/2026 15:38 | 211 | 42.71 |
| 07/27/2026 15:38 | 100 | 42.71 |
| 07/27/2026 15:38 | 100 | 42.71 |
| 07/27/2026 15:38 | 100 | 42.70 |
| 07/27/2026 15:38 | 100 | 42.70 |
| 07/27/2026 15:38 | 100 | 42.70 |
| 07/27/2026 15:38 | 400 | 42.70 |
| 07/27/2026 15:38 | 177 | 42.70 |
| 07/27/2026 15:38 | 65 | 42.70 |
| 07/27/2026 15:38 | 300 | 42.70 |
| 07/27/2026 15:38 | 128 | 42.705 |
| 07/27/2026 15:38 | 100 | 42.70 |
| 07/27/2026 15:38 | 98 | 42.70 |
| 07/27/2026 15:38 | 100 | 42.69 |
| 07/27/2026 15:38 | 91 | 42.69 |
| 07/27/2026 15:38 | 9 | 42.69 |
| 07/27/2026 15:38 | 83 | 42.68 |
| 07/27/2026 15:38 | 100 | 42.68 |
| 07/27/2026 15:38 | 17 | 42.68 |
| 07/27/2026 15:38 | 35 | 42.67 |
| 07/27/2026 15:38 | 100 | 42.67 |
| 07/27/2026 15:38 | 100 | 42.67 |
| 07/27/2026 15:38 | 100 | 42.67 |
| 07/27/2026 15:38 | 100 | 42.675 |
| 07/27/2026 15:38 | 128 | 42.675 |
| 07/27/2026 15:38 | 37 | 42.675 |
| 07/27/2026 15:38 | 78 | 42.68 |
| 07/27/2026 15:38 | 63 | 42.675 |
| 07/27/2026 15:38 | 100 | 42.675 |
| 07/27/2026 15:38 | 100 | 42.675 |
| 07/27/2026 15:37 | 100 | 42.69 |
| 07/27/2026 15:37 | 100 | 42.68 |
| 07/27/2026 15:37 | 500 | 42.68 |
| 07/27/2026 15:37 | 261 | 42.66 |
| 07/27/2026 15:37 | 500 | 42.66 |
| 07/27/2026 15:37 | 94 | 42.65 |
| 07/27/2026 15:37 | 100 | 42.65 |
| 07/27/2026 15:37 | 55 | 42.65 |
| 07/27/2026 15:37 | 40 | 42.65 |
| 07/27/2026 15:37 | 100 | 42.64 |
| 07/27/2026 15:37 | 100 | 42.64 |
| 07/27/2026 15:37 | 100 | 42.66 |
| 07/27/2026 15:37 | 100 | 42.66 |
| 07/27/2026 15:37 | 100 | 42.66 |
| 07/27/2026 15:37 | 100 | 42.65 |
| 07/27/2026 15:37 | 100 | 42.66 |
| 07/27/2026 15:37 | 500 | 42.65 |
| 07/27/2026 15:37 | 500 | 42.64 |
| 07/27/2026 15:37 | 100 | 42.63 |
| 07/27/2026 15:37 | 83 | 42.63 |
| 07/27/2026 15:37 | 200 | 42.63 |
| 07/27/2026 15:37 | 300 | 42.63 |
| 07/27/2026 15:37 | 235 | 42.61 |
| 07/27/2026 15:37 | 165 | 42.61 |
| 07/27/2026 15:37 | 100 | 42.60 |
| 07/27/2026 15:37 | 100 | 42.60 |
| 07/27/2026 15:36 | 100 | 42.61 |
| 07/27/2026 15:36 | 100 | 42.60 |
| 07/27/2026 15:36 | 100 | 42.60 |
| 07/27/2026 15:36 | 400 | 42.60 |
| 07/27/2026 15:36 | 100 | 42.60 |
| 07/27/2026 15:36 | 126 | 42.60 |
| 07/27/2026 15:36 | 50 | 42.60 |
| 07/27/2026 15:36 | 31 | 42.61 |
| 07/27/2026 15:36 | 69 | 42.61 |
| 07/27/2026 15:36 | 100 | 42.62 |
| 07/27/2026 15:36 | 100 | 42.62 |
| 07/27/2026 15:36 | 100 | 42.62 |
| 07/27/2026 15:36 | 100 | 42.63 |
| 07/27/2026 15:36 | 100 | 42.63 |
| 07/27/2026 15:36 | 266 | 42.64 |
| 07/27/2026 15:36 | 100 | 42.625 |
| 07/27/2026 15:36 | 15 | 42.64 |
| 07/27/2026 15:36 | 85 | 42.64 |
| 07/27/2026 15:36 | 400 | 42.65 |
| 07/27/2026 15:36 | 191 | 42.66 |
| 07/27/2026 15:36 | 109 | 42.66 |
| 07/27/2026 15:36 | 100 | 42.66 |
| 07/27/2026 15:36 | 500 | 42.66 |
| 07/27/2026 15:36 | 437 | 42.66 |
| 07/27/2026 15:36 | 63 | 42.66 |
| 07/27/2026 15:36 | 97 | 42.65 |
| 07/27/2026 15:36 | 19 | 42.65 |
| 07/27/2026 15:36 | 69 | 42.65 |
| 07/27/2026 15:36 | 412 | 42.65 |
| 07/27/2026 15:36 | 203 | 42.66 |
| 07/27/2026 15:36 | 1000 | 42.66 |
| 07/27/2026 15:36 | 500 | 42.66 |
| 07/27/2026 15:36 | 100 | 42.66 |
| 07/27/2026 15:36 | 200 | 42.66 |
| 07/27/2026 15:36 | 4 | 42.66 |
| 07/27/2026 15:36 | 100 | 42.66 |
| 07/27/2026 15:35 | 500 | 42.65 |
| 07/27/2026 15:35 | 100 | 42.65 |
| 07/27/2026 15:35 | 107 | 42.65 |
| 07/27/2026 15:35 | 93 | 42.65 |
| 07/27/2026 15:35 | 100 | 42.65 |
| 07/27/2026 15:35 | 7 | 42.65 |
| 07/27/2026 15:35 | 100 | 42.65 |
| 07/27/2026 15:35 | 486 | 42.65 |
| 07/27/2026 15:35 | 224 | 42.66 |
| 07/27/2026 15:35 | 276 | 42.66 |
| 07/27/2026 15:35 | 182 | 42.67 |
| 07/27/2026 15:35 | 218 | 42.67 |
| 07/27/2026 15:35 | 82 | 42.67 |
| 07/27/2026 15:35 | 18 | 42.67 |
| 07/27/2026 15:35 | 100 | 42.68 |
| 07/27/2026 15:35 | 50 | 42.70 |
| 07/27/2026 15:35 | 10 | 42.73 |
| 07/27/2026 15:35 | 100 | 42.72 |
| 07/27/2026 15:35 | 100 | 42.74 |
| 07/27/2026 15:35 | 100 | 42.74 |
| 07/27/2026 15:35 | 100 | 42.74 |
| 07/27/2026 15:35 | 11 | 42.73 |
| 07/27/2026 15:35 | 89 | 42.73 |
| 07/27/2026 15:35 | 61 | 42.72 |
| 07/27/2026 15:35 | 5 | 42.73 |
| 07/27/2026 15:35 | 100 | 42.74 |
| 07/27/2026 15:35 | 100 | 42.75 |
| 07/27/2026 15:35 | 100 | 42.75 |
| 07/27/2026 15:35 | 100 | 42.75 |
| 07/27/2026 15:35 | 100 | 42.75 |
| 07/27/2026 15:35 | 500 | 42.74 |
| 07/27/2026 15:34 | 140 | 42.76 |
| 07/27/2026 15:34 | 150 | 42.76 |
| 07/27/2026 15:34 | 100 | 42.74 |
| 07/27/2026 15:34 | 200 | 42.73 |
| 07/27/2026 15:34 | 68 | 42.72 |
| 07/27/2026 15:34 | 10 | 42.71 |
| 07/27/2026 15:34 | 1000 | 42.70 |
| 07/27/2026 15:34 | 1000 | 42.70 |
| 07/27/2026 15:34 | 100 | 42.70 |
| 07/27/2026 15:34 | 100 | 42.70 |
| 07/27/2026 15:34 | 100 | 42.68 |
| 07/27/2026 15:34 | 100 | 42.67 |
| 07/27/2026 15:34 | 100 | 42.67 |
| 07/27/2026 15:34 | 500 | 42.65 |
| 07/27/2026 15:34 | 100 | 42.65 |
| 07/27/2026 15:34 | 100 | 42.65 |
| 07/27/2026 15:34 | 100 | 42.65 |
| 07/27/2026 15:34 | 500 | 42.64 |
| 07/27/2026 15:34 | 78 | 42.64 |
| 07/27/2026 15:34 | 129 | 42.64 |
| 07/27/2026 15:34 | 25 | 42.64 |
| 07/27/2026 15:34 | 1 | 42.66 |
| 07/27/2026 15:33 | 100 | 42.66 |
| 07/27/2026 15:33 | 500 | 42.66 |
| 07/27/2026 15:33 | 100 | 42.65 |
| 07/27/2026 15:33 | 62 | 42.67 |
| 07/27/2026 15:33 | 80 | 42.67 |
| 07/27/2026 15:33 | 20 | 42.67 |
| 07/27/2026 15:33 | 80 | 42.67 |
| 07/27/2026 15:33 | 100 | 42.66 |
| 07/27/2026 15:33 | 367 | 42.65 |
| 07/27/2026 15:33 | 100 | 42.63 |
| 07/27/2026 15:33 | 100 | 42.63 |
| 07/27/2026 15:33 | 25 | 42.64 |
| 07/27/2026 15:33 | 105 | 42.64 |
| 07/27/2026 15:33 | 98 | 42.645 |
| 07/27/2026 15:33 | 92 | 42.64 |
| 07/27/2026 15:33 | 100 | 42.66 |
| 07/27/2026 15:33 | 20 | 42.64 |
| 07/27/2026 15:33 | 250 | 42.65 |
| 07/27/2026 15:33 | 200 | 42.65 |
| 07/27/2026 15:33 | 100 | 42.63 |
| 07/27/2026 15:33 | 400 | 42.63 |
| 07/27/2026 15:33 | 500 | 42.62 |
| 07/27/2026 15:33 | 100 | 42.62 |
| 07/27/2026 15:33 | 100 | 42.61 |
| 07/27/2026 15:33 | 200 | 42.61 |
| 07/27/2026 15:33 | 100 | 42.615 |
| 07/27/2026 15:32 | 100 | 42.66 |
| 07/27/2026 15:32 | 100 | 42.69 |
| 07/27/2026 15:32 | 61 | 42.69 |
| 07/27/2026 15:32 | 151 | 42.69 |
| 07/27/2026 15:32 | 272 | 42.69 |
| 07/27/2026 15:32 | 16 | 42.69 |
| 07/27/2026 15:32 | 100 | 42.66 |
| 07/27/2026 15:32 | 100 | 42.65 |
| 07/27/2026 15:32 | 100 | 42.67 |
| 07/27/2026 15:32 | 16 | 42.65 |
| 07/27/2026 15:32 | 500 | 42.64 |
| 07/27/2026 15:32 | 100 | 42.63 |
| 07/27/2026 15:32 | 500 | 42.62 |
| 07/27/2026 15:32 | 100 | 42.65 |
| 07/27/2026 15:32 | 800 | 42.65 |
| 07/27/2026 15:32 | 800 | 42.65 |
| 07/27/2026 15:32 | 100 | 42.66 |
| 07/27/2026 15:32 | 500 | 42.66 |
| 07/27/2026 15:32 | 500 | 42.65 |
| 07/27/2026 15:32 | 100 | 42.63 |
| 07/27/2026 15:32 | 400 | 42.64 |
| 07/27/2026 15:32 | 100 | 42.64 |
| 07/27/2026 15:32 | 500 | 42.64 |
| 07/27/2026 15:32 | 166 | 42.63 |
| 07/27/2026 15:32 | 34 | 42.63 |
| 07/27/2026 15:31 | 200 | 42.63 |
| 07/27/2026 15:31 | 200 | 42.625 |
| 07/27/2026 15:31 | 67 | 42.64 |
| 07/27/2026 15:31 | 100 | 42.64 |
| 07/27/2026 15:31 | 70 | 42.63 |
| 07/27/2026 15:31 | 70 | 42.64 |
| 07/27/2026 15:31 | 100 | 42.62 |
| 07/27/2026 15:31 | 77 | 42.62 |
| 07/27/2026 15:31 | 200 | 42.615 |
| 07/27/2026 15:31 | 3 | 42.60 |
| 07/27/2026 15:31 | 75 | 42.60 |
| 07/27/2026 15:31 | 300 | 42.58 |
| 07/27/2026 15:31 | 100 | 42.58 |
| 07/27/2026 15:31 | 61 | 42.57 |
| 07/27/2026 15:31 | 510 | 42.575 |
| 07/27/2026 15:31 | 110 | 42.585 |
| 07/27/2026 15:31 | 196 | 42.585 |
| 07/27/2026 15:31 | 49 | 42.58 |
| 07/27/2026 15:31 | 171 | 42.585 |
| 07/27/2026 15:31 | 171 | 42.58 |
| 07/27/2026 15:31 | 100 | 42.58 |
| 07/27/2026 15:31 | 200 | 42.58 |
| 07/27/2026 15:31 | 200 | 42.58 |
| 07/27/2026 15:31 | 250 | 42.58 |
| 07/27/2026 15:31 | 94 | 42.57 |
| 07/27/2026 15:31 | 100 | 42.565 |
| 07/27/2026 15:31 | 385 | 42.565 |
| 07/27/2026 15:31 | 326 | 42.565 |
| 07/27/2026 15:31 | 200 | 42.57 |
| 07/27/2026 15:31 | 100 | 42.57 |
| 07/27/2026 15:31 | 250 | 42.55 |
| 07/27/2026 15:31 | 250 | 42.55 |
| 07/27/2026 15:31 | 100 | 42.55 |
| 07/27/2026 15:31 | 100 | 42.55 |
| 07/27/2026 15:31 | 250 | 42.55 |
| 07/27/2026 15:31 | 250 | 42.55 |
| 07/27/2026 15:31 | 7 | 42.54 |
| 07/27/2026 15:31 | 74 | 42.54 |
| 07/27/2026 15:31 | 100 | 42.54 |
| 07/27/2026 15:31 | 200 | 42.54 |
| 07/27/2026 15:31 | 100 | 42.52 |
| 07/27/2026 15:31 | 100 | 42.50 |
| 07/27/2026 15:31 | 200 | 42.515 |
| 07/27/2026 15:31 | 76 | 42.52 |
| 07/27/2026 15:31 | 200 | 42.515 |
| 07/27/2026 15:31 | 100 | 42.51 |
| 07/27/2026 15:31 | 132 | 42.50 |
| 07/27/2026 15:31 | 276 | 42.50 |
| 07/27/2026 15:31 | 400 | 42.50 |
| 07/27/2026 15:31 | 200 | 42.50 |
| 07/27/2026 15:31 | 100 | 42.50 |
| 07/27/2026 15:31 | 700 | 42.50 |
| 07/27/2026 15:31 | 100 | 42.50 |
| 07/27/2026 15:31 | 14 | 42.49 |
| 07/27/2026 15:31 | 100 | 42.49 |
| 07/27/2026 15:31 | 100 | 42.49 |
| 07/27/2026 15:31 | 100 | 42.49 |
| 07/27/2026 15:31 | 3 | 42.49 |
| 07/27/2026 15:31 | 97 | 42.49 |
| 07/27/2026 15:31 | 100 | 42.49 |
| 07/27/2026 15:31 | 86 | 42.49 |
| 07/27/2026 15:31 | 100 | 42.49 |
| 07/27/2026 15:31 | 7 | 42.49 |
| 07/27/2026 15:31 | 93 | 42.49 |
| 07/27/2026 15:31 | 93 | 42.49 |
| 07/27/2026 15:31 | 7 | 42.49 |
| 07/27/2026 15:31 | 93 | 42.49 |
| 07/27/2026 15:31 | 7 | 42.49 |
| 07/27/2026 15:31 | 500 | 42.49 |
| 07/27/2026 15:31 | 26 | 42.51 |
| 07/27/2026 15:31 | 100 | 42.51 |
| 07/27/2026 15:31 | 100 | 42.525 |
| 07/27/2026 15:31 | 100 | 42.525 |
| 07/27/2026 15:31 | 400 | 42.54 |
| 07/27/2026 15:31 | 100 | 42.54 |
| 07/27/2026 15:31 | 31 | 42.52 |
| 07/27/2026 15:31 | 469 | 42.52 |
| 07/27/2026 15:31 | 100 | 42.52 |
| 07/27/2026 15:31 | 315 | 42.51 |
| 07/27/2026 15:31 | 100 | 42.50 |
| 07/27/2026 15:31 | 400 | 42.50 |
| 07/27/2026 15:31 | 200 | 42.50 |
| 07/27/2026 15:31 | 300 | 42.50 |
| 07/27/2026 15:31 | 35 | 42.51 |
| 07/27/2026 15:31 | 24 | 42.51 |
| 07/27/2026 15:31 | 26 | 42.52 |
| 07/27/2026 15:31 | 3 | 42.52 |
| 07/27/2026 15:31 | 224 | 42.55 |
| 07/27/2026 15:30 | 200 | 42.535 |
| 07/27/2026 15:30 | 17 | 42.55 |
| 07/27/2026 15:30 | 100 | 42.55 |
| 07/27/2026 15:30 | 100 | 42.55 |
| 07/27/2026 15:30 | 100 | 42.545 |
| 07/27/2026 15:30 | 100 | 42.545 |
| 07/27/2026 15:30 | 161 | 42.55 |
| 07/27/2026 15:30 | 39 | 42.54 |
| 07/27/2026 15:30 | 100 | 42.54 |
| 07/27/2026 15:30 | 200 | 42.54 |
| 07/27/2026 15:30 | 200 | 42.54 |
| 07/27/2026 15:30 | 400 | 42.53 |
| 07/27/2026 15:30 | 5 | 42.53 |
| 07/27/2026 15:30 | 100 | 42.54 |
| 07/27/2026 15:30 | 48 | 42.54 |
| 07/27/2026 15:30 | 11 | 42.54 |
| 07/27/2026 15:30 | 200 | 42.54 |
| 07/27/2026 15:30 | 600 | 42.54 |
| 07/27/2026 15:30 | 100 | 42.54 |
| 07/27/2026 15:30 | 42 | 42.55 |
| 07/27/2026 15:30 | 100 | 42.56 |
| 07/27/2026 15:30 | 192 | 42.56 |
| 07/27/2026 15:30 | 100 | 42.56 |
| 07/27/2026 15:30 | 100 | 42.56 |
| 07/27/2026 15:30 | 200 | 42.56 |
| 07/27/2026 15:30 | 100 | 42.55 |
| 07/27/2026 15:30 | 800 | 42.55 |
| 07/27/2026 15:30 | 10 | 42.59 |
| 07/27/2026 15:30 | 7 | 42.59 |
| 07/27/2026 15:30 | 200 | 42.59 |
| 07/27/2026 15:30 | 693 | 42.59 |
| 07/27/2026 15:30 | 100 | 42.57 |
| 07/27/2026 15:30 | 200 | 42.56 |
| 07/27/2026 15:30 | 200 | 42.56 |
| 07/27/2026 15:30 | 306 | 42.56 |
| 07/27/2026 15:30 | 194 | 42.56 |
| 07/27/2026 15:30 | 56 | 42.56 |
| 07/27/2026 15:30 | 176 | 42.55 |
| 07/27/2026 15:30 | 10 | 42.54 |
| 07/27/2026 15:30 | 35 | 42.54 |
| 07/27/2026 15:30 | 400 | 42.54 |
| 07/27/2026 15:30 | 100 | 42.54 |
| 07/27/2026 15:30 | 142236 | 42.57 |
| 07/27/2026 15:30 | 142236 | 42.57 |