Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.43
+0.28
(
+0.63% )
|
44.43
|
4,500 |
44.44
|
8,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 392775 | 44.43 |
| 09/28/2026 21:59 | 88 | 44.44 |
| 09/28/2026 21:59 | 5 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 85 | 44.43 |
| 09/28/2026 21:59 | 37 | 44.43 |
| 09/28/2026 21:59 | 32 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 21 | 44.43 |
| 09/28/2026 21:59 | 45 | 44.43 |
| 09/28/2026 21:59 | 634 | 44.43 |
| 09/28/2026 21:59 | 59 | 44.43 |
| 09/28/2026 21:59 | 407 | 44.43 |
| 09/28/2026 21:59 | 21 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 178 | 44.43 |
| 09/28/2026 21:59 | 20 | 44.43 |
| 09/28/2026 21:59 | 1320 | 44.43 |
| 09/28/2026 21:59 | 14 | 44.43 |
| 09/28/2026 21:59 | 56 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 3500 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 33 | 44.43 |
| 09/28/2026 21:59 | 8 | 44.425 |
| 09/28/2026 21:59 | 1 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 3 | 44.425 |
| 09/28/2026 21:59 | 90 | 44.425 |
| 09/28/2026 21:59 | 75 | 44.43 |
| 09/28/2026 21:59 | 200 | 44.43 |
| 09/28/2026 21:59 | 200 | 44.425 |
| 09/28/2026 21:59 | 5 | 44.42 |
| 09/28/2026 21:59 | 1 | 44.425 |
| 09/28/2026 21:59 | 10 | 44.425 |
| 09/28/2026 21:59 | 200 | 44.43 |
| 09/28/2026 21:59 | 200 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 2 | 44.435 |
| 09/28/2026 21:59 | 7 | 44.435 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 133 | 44.43 |
| 09/28/2026 21:59 | 62 | 44.43 |
| 09/28/2026 21:59 | 5 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 37 | 44.425 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 300 | 44.43 |
| 09/28/2026 21:59 | 150 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 12 | 44.43 |
| 09/28/2026 21:59 | 37 | 44.43 |
| 09/28/2026 21:59 | 563 | 44.43 |
| 09/28/2026 21:59 | 160 | 44.43 |
| 09/28/2026 21:59 | 40 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 36 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 200 | 44.435 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 17 | 44.435 |
| 09/28/2026 21:59 | 23 | 44.435 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 20 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 50 | 44.43 |
| 09/28/2026 21:59 | 2 | 44.43 |
| 09/28/2026 21:59 | 149 | 44.43 |
| 09/28/2026 21:59 | 200 | 44.43 |
| 09/28/2026 21:59 | 99 | 44.425 |
| 09/28/2026 21:59 | 1 | 44.425 |
| 09/28/2026 21:59 | 12 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 195 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 239 | 44.425 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 19 | 44.42 |
| 09/28/2026 21:59 | 81 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 519 | 44.42 |
| 09/28/2026 21:59 | 167 | 44.42 |
| 09/28/2026 21:59 | 200 | 44.42 |
| 09/28/2026 21:59 | 1300 | 44.42 |
| 09/28/2026 21:59 | 114 | 44.42 |
| 09/28/2026 21:59 | 1186 | 44.42 |
| 09/28/2026 21:59 | 200 | 44.42 |
| 09/28/2026 21:59 | 200 | 44.42 |
| 09/28/2026 21:59 | 214 | 44.42 |
| 09/28/2026 21:59 | 786 | 44.42 |
| 09/28/2026 21:59 | 451 | 44.42 |
| 09/28/2026 21:59 | 63 | 44.42 |
| 09/28/2026 21:59 | 137 | 44.42 |
| 09/28/2026 21:59 | 15 | 44.42 |
| 09/28/2026 21:59 | 48 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 51 | 44.42 |
| 09/28/2026 21:59 | 48 | 44.42 |
| 09/28/2026 21:59 | 1 | 44.42 |
| 09/28/2026 21:59 | 600 | 44.42 |
| 09/28/2026 21:59 | 800 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 300 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 1100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 140 | 44.41 |
| 09/28/2026 21:59 | 126 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 143 | 44.41 |
| 09/28/2026 21:59 | 29 | 44.41 |
| 09/28/2026 21:59 | 62 | 44.41 |
| 09/28/2026 21:59 | 38 | 44.41 |
| 09/28/2026 21:59 | 62 | 44.41 |
| 09/28/2026 21:59 | 38 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 8 | 44.41 |
| 09/28/2026 21:59 | 20 | 44.41 |
| 09/28/2026 21:59 | 38 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 190 | 44.41 |
| 09/28/2026 21:59 | 200 | 44.41 |
| 09/28/2026 21:59 | 10 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 69 | 44.41 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 120 | 44.41 |
| 09/28/2026 21:59 | 200 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.405 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 10 | 44.41 |
| 09/28/2026 21:59 | 24 | 44.41 |
| 09/28/2026 21:59 | 76 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 215 | 44.40 |
| 09/28/2026 21:59 | 42 | 44.40 |
| 09/28/2026 21:59 | 88 | 44.40 |
| 09/28/2026 21:59 | 12 | 44.40 |
| 09/28/2026 21:59 | 58 | 44.40 |
| 09/28/2026 21:59 | 30 | 44.40 |
| 09/28/2026 21:59 | 40 | 44.40 |
| 09/28/2026 21:59 | 2 | 44.40 |
| 09/28/2026 21:59 | 9 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 45 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 103 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 1 | 44.39 |
| 09/28/2026 21:59 | 5 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 27 | 44.39 |
| 09/28/2026 21:59 | 200 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 200 | 44.39 |
| 09/28/2026 21:59 | 200 | 44.39 |
| 09/28/2026 21:59 | 1 | 44.39 |
| 09/28/2026 21:59 | 34 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 200 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 4 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.405 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 1 | 44.40 |
| 09/28/2026 21:59 | 1 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 151 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 98 | 44.40 |
| 09/28/2026 21:59 | 1 | 44.40 |
| 09/28/2026 21:59 | 1 | 44.40 |
| 09/28/2026 21:59 | 72 | 44.40 |
| 09/28/2026 21:59 | 8 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 5 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 7 | 44.40 |
| 09/28/2026 21:59 | 300 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 1200 | 44.40 |
| 09/28/2026 21:59 | 38 | 44.40 |
| 09/28/2026 21:59 | 120 | 44.40 |
| 09/28/2026 21:59 | 400 | 44.40 |
| 09/28/2026 21:59 | 200 | 44.40 |
| 09/28/2026 21:59 | 8 | 44.405 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 12 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 3 | 44.40 |
| 09/28/2026 21:59 | 72 | 44.40 |
| 09/28/2026 21:59 | 154 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 1 | 44.40 |
| 09/28/2026 21:59 | 200 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 400 | 44.40 |
| 09/28/2026 21:59 | 6 | 44.40 |
| 09/28/2026 21:59 | 200 | 44.405 |
| 09/28/2026 21:59 | 52 | 44.40 |
| 09/28/2026 21:59 | 43 | 44.40 |
| 09/28/2026 21:59 | 5 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 200 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 1 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 235 | 44.40 |
| 09/28/2026 21:59 | 200 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.40 |
| 09/28/2026 21:59 | 80 | 44.40 |
| 09/28/2026 21:59 | 100 | 44.395 |
| 09/28/2026 21:59 | 68 | 44.39 |
| 09/28/2026 21:59 | 200 | 44.395 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 500 | 44.39 |
| 09/28/2026 21:59 | 1 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 33 | 44.39 |
| 09/28/2026 21:59 | 25 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 500 | 44.39 |
| 09/28/2026 21:59 | 14 | 44.39 |
| 09/28/2026 21:59 | 10 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 399 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 19 | 44.39 |
| 09/28/2026 21:59 | 6 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 200 | 44.39 |
| 09/28/2026 21:59 | 89 | 44.39 |
| 09/28/2026 21:59 | 70 | 44.39 |
| 09/28/2026 21:59 | 375 | 44.39 |
| 09/28/2026 21:59 | 1 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 11 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 124 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 100 | 44.39 |
| 09/28/2026 21:59 | 200 | 44.39 |
| 09/28/2026 21:59 | 89 | 44.39 |
| 09/28/2026 21:59 | 200 | 44.385 |
| 09/28/2026 21:59 | 300 | 44.385 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 300 | 44.38 |
| 09/28/2026 21:59 | 300 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.385 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.375 |
| 09/28/2026 21:59 | 231 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 400 | 44.38 |
| 09/28/2026 21:59 | 300 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 109 | 44.38 |
| 09/28/2026 21:59 | 93 | 44.38 |
| 09/28/2026 21:59 | 300 | 44.38 |
| 09/28/2026 21:59 | 91 | 44.38 |
| 09/28/2026 21:59 | 150 | 44.38 |
| 09/28/2026 21:59 | 300 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.385 |
| 09/28/2026 21:59 | 100 | 44.385 |
| 09/28/2026 21:59 | 29 | 44.375 |
| 09/28/2026 21:59 | 100 | 44.375 |
| 09/28/2026 21:59 | 100 | 44.375 |
| 09/28/2026 21:59 | 71 | 44.375 |
| 09/28/2026 21:59 | 29 | 44.375 |
| 09/28/2026 21:59 | 99 | 44.375 |
| 09/28/2026 21:59 | 1 | 44.375 |
| 09/28/2026 21:59 | 200 | 44.38 |
| 09/28/2026 21:59 | 151 | 44.38 |
| 09/28/2026 21:59 | 2 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.38 |
| 09/28/2026 21:59 | 130 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 60 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.385 |
| 09/28/2026 21:59 | 100 | 44.385 |
| 09/28/2026 21:59 | 1 | 44.38 |
| 09/28/2026 21:59 | 199 | 44.38 |
| 09/28/2026 21:59 | 1 | 44.38 |
| 09/28/2026 21:59 | 1 | 44.38 |
| 09/28/2026 21:59 | 1206 | 44.38 |
| 09/28/2026 21:59 | 14 | 44.38 |
| 09/28/2026 21:59 | 10 | 44.38 |
| 09/28/2026 21:59 | 50 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.38 |
| 09/28/2026 21:59 | 300 | 44.38 |
| 09/28/2026 21:59 | 2 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 500 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.38 |
| 09/28/2026 21:59 | 1 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.38 |
| 09/28/2026 21:59 | 300 | 44.38 |
| 09/28/2026 21:59 | 4 | 44.38 |
| 09/28/2026 21:59 | 300 | 44.38 |
| 09/28/2026 21:59 | 74 | 44.38 |
| 09/28/2026 21:59 | 400 | 44.38 |
| 09/28/2026 21:59 | 200 | 44.38 |
| 09/28/2026 21:59 | 100 | 44.385 |
| 09/28/2026 21:59 | 100 | 44.385 |
| 09/28/2026 21:59 | 100 | 44.385 |
| 09/28/2026 21:59 | 100 | 44.385 |
| 09/28/2026 21:58 | 22 | 44.385 |
| 09/28/2026 21:58 | 17 | 44.385 |
| 09/28/2026 21:58 | 83 | 44.385 |
| 09/28/2026 21:58 | 27 | 44.38 |
| 09/28/2026 21:58 | 72 | 44.38 |
| 09/28/2026 21:58 | 137 | 44.38 |
| 09/28/2026 21:58 | 400 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 73 | 44.375 |
| 09/28/2026 21:58 | 27 | 44.375 |
| 09/28/2026 21:58 | 73 | 44.375 |
| 09/28/2026 21:58 | 27 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 134 | 44.38 |
| 09/28/2026 21:58 | 65 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 101 | 44.38 |
| 09/28/2026 21:58 | 99 | 44.38 |
| 09/28/2026 21:58 | 1 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 153 | 44.38 |
| 09/28/2026 21:58 | 74 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 2 | 44.38 |
| 09/28/2026 21:58 | 2 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.38 |
| 09/28/2026 21:58 | 700 | 44.38 |
| 09/28/2026 21:58 | 400 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.385 |
| 09/28/2026 21:58 | 1 | 44.38 |
| 09/28/2026 21:58 | 144 | 44.38 |
| 09/28/2026 21:58 | 172 | 44.38 |
| 09/28/2026 21:58 | 14 | 44.38 |
| 09/28/2026 21:58 | 56 | 44.38 |
| 09/28/2026 21:58 | 44 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.38 |
| 09/28/2026 21:58 | 800 | 44.38 |
| 09/28/2026 21:58 | 180 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 600 | 44.38 |
| 09/28/2026 21:58 | 104 | 44.38 |
| 09/28/2026 21:58 | 33 | 44.38 |
| 09/28/2026 21:58 | 3 | 44.38 |
| 09/28/2026 21:58 | 464 | 44.38 |
| 09/28/2026 21:58 | 36 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 5 | 44.38 |
| 09/28/2026 21:58 | 397 | 44.38 |
| 09/28/2026 21:58 | 133 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 1 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 144 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 600 | 44.38 |
| 09/28/2026 21:58 | 33 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 131 | 44.38 |
| 09/28/2026 21:58 | 500 | 44.38 |
| 09/28/2026 21:58 | 25 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 108 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 52 | 44.37 |
| 09/28/2026 21:58 | 50 | 44.37 |
| 09/28/2026 21:58 | 98 | 44.37 |
| 09/28/2026 21:58 | 1 | 44.37 |
| 09/28/2026 21:58 | 1 | 44.37 |
| 09/28/2026 21:58 | 65 | 44.37 |
| 09/28/2026 21:58 | 50 | 44.37 |
| 09/28/2026 21:58 | 200 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 50 | 44.37 |
| 09/28/2026 21:58 | 50 | 44.37 |
| 09/28/2026 21:58 | 1 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 200 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 50 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 300 | 44.37 |
| 09/28/2026 21:58 | 72 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 300 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 14 | 44.37 |
| 09/28/2026 21:58 | 207 | 44.37 |
| 09/28/2026 21:58 | 400 | 44.37 |
| 09/28/2026 21:58 | 5 | 44.37 |
| 09/28/2026 21:58 | 77 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 50 | 44.37 |
| 09/28/2026 21:58 | 100 | 44.37 |
| 09/28/2026 21:58 | 200 | 44.375 |
| 09/28/2026 21:58 | 6 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 300 | 44.38 |
| 09/28/2026 21:58 | 55 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 186 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 42 | 44.38 |
| 09/28/2026 21:58 | 44 | 44.38 |
| 09/28/2026 21:58 | 49 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 1 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 78 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 25 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.385 |
| 09/28/2026 21:58 | 100 | 44.385 |
| 09/28/2026 21:58 | 1 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 10 | 44.38 |
| 09/28/2026 21:58 | 1 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 20 | 44.38 |
| 09/28/2026 21:58 | 153 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 94 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 180 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 224 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 500 | 44.38 |
| 09/28/2026 21:58 | 26 | 44.38 |
| 09/28/2026 21:58 | 125 | 44.38 |
| 09/28/2026 21:58 | 10 | 44.38 |
| 09/28/2026 21:58 | 15 | 44.38 |
| 09/28/2026 21:58 | 29 | 44.38 |
| 09/28/2026 21:58 | 39 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 148 | 44.38 |
| 09/28/2026 21:58 | 1 | 44.38 |
| 09/28/2026 21:58 | 1 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 88 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.375 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 37 | 44.38 |
| 09/28/2026 21:58 | 63 | 44.38 |
| 09/28/2026 21:58 | 63 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 1 | 44.38 |
| 09/28/2026 21:58 | 300 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 48 | 44.38 |
| 09/28/2026 21:58 | 2 | 44.38 |
| 09/28/2026 21:58 | 200 | 44.38 |
| 09/28/2026 21:58 | 93 | 44.38 |
| 09/28/2026 21:58 | 300 | 44.38 |
| 09/28/2026 21:58 | 30 | 44.38 |
| 09/28/2026 21:58 | 40 | 44.38 |
| 09/28/2026 21:57 | 10 | 44.38 |
| 09/28/2026 21:57 | 9 | 44.38 |
| 09/28/2026 21:57 | 1 | 44.38 |
| 09/28/2026 21:57 | 10 | 44.38 |
| 09/28/2026 21:57 | 80 | 44.38 |
| 09/28/2026 21:57 | 300 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 38 | 44.38 |
| 09/28/2026 21:57 | 200 | 44.38 |
| 09/28/2026 21:57 | 50 | 44.38 |
| 09/28/2026 21:57 | 50 | 44.38 |
| 09/28/2026 21:57 | 200 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.385 |
| 09/28/2026 21:57 | 100 | 44.385 |
| 09/28/2026 21:57 | 100 | 44.385 |
| 09/28/2026 21:57 | 31 | 44.38 |
| 09/28/2026 21:57 | 50 | 44.38 |
| 09/28/2026 21:57 | 1 | 44.38 |
| 09/28/2026 21:57 | 31 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 2 | 44.38 |
| 09/28/2026 21:57 | 96 | 44.38 |
| 09/28/2026 21:57 | 91 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.375 |
| 09/28/2026 21:57 | 100 | 44.375 |
| 09/28/2026 21:57 | 100 | 44.375 |
| 09/28/2026 21:57 | 200 | 44.375 |
| 09/28/2026 21:57 | 50 | 44.38 |
| 09/28/2026 21:57 | 50 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 200 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.385 |
| 09/28/2026 21:57 | 100 | 44.385 |
| 09/28/2026 21:57 | 52 | 44.39 |
| 09/28/2026 21:57 | 48 | 44.39 |
| 09/28/2026 21:57 | 52 | 44.39 |
| 09/28/2026 21:57 | 1 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 200 | 44.39 |
| 09/28/2026 21:57 | 70 | 44.39 |
| 09/28/2026 21:57 | 1 | 44.39 |
| 09/28/2026 21:57 | 1 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 147 | 44.39 |
| 09/28/2026 21:57 | 300 | 44.39 |
| 09/28/2026 21:57 | 200 | 44.39 |
| 09/28/2026 21:57 | 200 | 44.39 |
| 09/28/2026 21:57 | 200 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 245 | 44.39 |
| 09/28/2026 21:57 | 300 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 50 | 44.39 |
| 09/28/2026 21:57 | 34 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 99 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 1 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.395 |
| 09/28/2026 21:57 | 100 | 44.395 |
| 09/28/2026 21:57 | 41 | 44.40 |
| 09/28/2026 21:57 | 9 | 44.40 |
| 09/28/2026 21:57 | 50 | 44.40 |
| 09/28/2026 21:57 | 200 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 50 | 44.40 |
| 09/28/2026 21:57 | 1 | 44.40 |
| 09/28/2026 21:57 | 1 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.40 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 50 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.39 |
| 09/28/2026 21:57 | 200 | 44.39 |
| 09/28/2026 21:57 | 58 | 44.39 |
| 09/28/2026 21:57 | 100 | 44.385 |
| 09/28/2026 21:57 | 200 | 44.38 |
| 09/28/2026 21:57 | 407 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 39 | 44.38 |
| 09/28/2026 21:57 | 61 | 44.38 |
| 09/28/2026 21:57 | 29 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.375 |
| 09/28/2026 21:57 | 100 | 44.375 |
| 09/28/2026 21:57 | 15 | 44.37 |
| 09/28/2026 21:57 | 50 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.365 |
| 09/28/2026 21:57 | 55 | 44.37 |
| 09/28/2026 21:57 | 30 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 200 | 44.37 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 50 | 44.37 |
| 09/28/2026 21:56 | 150 | 44.37 |
| 09/28/2026 21:56 | 50 | 44.37 |
| 09/28/2026 21:56 | 74 | 44.37 |
| 09/28/2026 21:56 | 20 | 44.37 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 2 | 44.365 |
| 09/28/2026 21:56 | 100 | 44.365 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 4 | 44.37 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 96 | 44.37 |
| 09/28/2026 21:56 | 28 | 44.37 |
| 09/28/2026 21:56 | 200 | 44.38 |
| 09/28/2026 21:56 | 100 | 44.38 |
| 09/28/2026 21:56 | 100 | 44.38 |
| 09/28/2026 21:56 | 100 | 44.38 |
| 09/28/2026 21:56 | 96 | 44.38 |
| 09/28/2026 21:56 | 50 | 44.38 |
| 09/28/2026 21:56 | 1 | 44.38 |
| 09/28/2026 21:56 | 100 | 44.38 |
| 09/28/2026 21:56 | 20 | 44.38 |
| 09/28/2026 21:56 | 82 | 44.38 |
| 09/28/2026 21:56 | 78 | 44.37 |
| 09/28/2026 21:56 | 22 | 44.37 |
| 09/28/2026 21:56 | 78 | 44.37 |
| 09/28/2026 21:56 | 100 | 44.365 |
| 09/28/2026 21:56 | 100 | 44.365 |
| 09/28/2026 21:56 | 100 | 44.365 |
| 09/28/2026 21:56 | 100 | 44.365 |
| 09/28/2026 21:56 | 100 | 44.37 |
| 09/28/2026 21:56 | 200 | 44.37 |
| 09/28/2026 21:56 | 28 | 44.37 |
| 09/28/2026 21:56 | 35 | 44.38 |
| 09/28/2026 21:56 | 1 | 44.38 |
| 09/28/2026 21:56 | 1 | 44.38 |
| 09/28/2026 21:56 | 163 | 44.38 |
| 09/28/2026 21:56 | 100 | 44.38 |
| 09/28/2026 21:56 | 100 | 44.38 |
| 09/28/2026 21:56 | 100 | 44.38 |
| 09/28/2026 21:56 | 33 | 44.38 |
| 09/28/2026 21:56 | 50 | 44.38 |
| 09/28/2026 21:56 | 137 | 44.38 |
| 09/28/2026 21:56 | 63 | 44.38 |
| 09/28/2026 21:56 | 100 | 44.385 |
| 09/28/2026 21:56 | 99 | 44.39 |
| 09/28/2026 21:56 | 1 | 44.39 |
| 09/28/2026 21:56 | 1 | 44.385 |
| 09/28/2026 21:56 | 100 | 44.39 |
| 09/28/2026 21:56 | 100 | 44.39 |
| 09/28/2026 21:56 | 100 | 44.39 |
| 09/28/2026 21:56 | 50 | 44.39 |
| 09/28/2026 21:56 | 50 | 44.39 |
| 09/28/2026 21:56 | 100 | 44.385 |
| 09/28/2026 21:56 | 100 | 44.385 |
| 09/28/2026 21:55 | 47 | 44.39 |
| 09/28/2026 21:55 | 2 | 44.39 |
| 09/28/2026 21:55 | 1 | 44.39 |
| 09/28/2026 21:55 | 340 | 44.39 |
| 09/28/2026 21:55 | 100 | 44.385 |
| 09/28/2026 21:55 | 100 | 44.39 |
| 09/28/2026 21:55 | 28 | 44.39 |
| 09/28/2026 21:55 | 200 | 44.39 |
| 09/28/2026 21:55 | 100 | 44.39 |
| 09/28/2026 21:55 | 100 | 44.39 |
| 09/28/2026 21:55 | 200 | 44.39 |
| 09/28/2026 21:55 | 100 | 44.39 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 200 | 44.40 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 200 | 44.40 |
| 09/28/2026 21:55 | 149 | 44.40 |
| 09/28/2026 21:55 | 1 | 44.40 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 950 | 44.40 |
| 09/28/2026 21:55 | 50 | 44.40 |
| 09/28/2026 21:55 | 100 | 44.395 |
| 09/28/2026 21:55 | 100 | 44.395 |
| 09/28/2026 21:55 | 24 | 44.395 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 200 | 44.40 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 50 | 44.40 |
| 09/28/2026 21:55 | 1 | 44.40 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 50 | 44.40 |
| 09/28/2026 21:55 | 200 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.41 |
| 09/28/2026 21:55 | 22 | 44.41 |
| 09/28/2026 21:55 | 50 | 44.41 |
| 09/28/2026 21:55 | 28 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.42 |
| 09/28/2026 21:55 | 100 | 44.42 |
| 09/28/2026 21:55 | 1 | 44.42 |
| 09/28/2026 21:55 | 5 | 44.42 |
| 09/28/2026 21:55 | 17 | 44.42 |
| 09/28/2026 21:55 | 72 | 44.42 |
| 09/28/2026 21:55 | 72 | 44.42 |
| 09/28/2026 21:55 | 100 | 44.42 |
| 09/28/2026 21:55 | 87 | 44.42 |
| 09/28/2026 21:55 | 100 | 44.42 |
| 09/28/2026 21:55 | 51 | 44.42 |
| 09/28/2026 21:55 | 15 | 44.42 |
| 09/28/2026 21:55 | 34 | 44.42 |
| 09/28/2026 21:55 | 100 | 44.42 |
| 09/28/2026 21:55 | 100 | 44.415 |
| 09/28/2026 21:55 | 41 | 44.41 |
| 09/28/2026 21:55 | 76 | 44.41 |
| 09/28/2026 21:55 | 9 | 44.41 |
| 09/28/2026 21:55 | 32 | 44.41 |
| 09/28/2026 21:55 | 400 | 44.405 |
| 09/28/2026 21:55 | 100 | 44.41 |
| 09/28/2026 21:55 | 466 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.415 |
| 09/28/2026 21:55 | 25 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.41 |
| 09/28/2026 21:55 | 77 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.41 |
| 09/28/2026 21:55 | 100 | 44.40 |
| 09/28/2026 21:55 | 200 | 44.40 |
| 09/28/2026 21:55 | 19 | 44.41 |
| 09/28/2026 21:55 | 200 | 44.41 |
| 09/28/2026 21:55 | 400 | 44.41 |
| 09/28/2026 21:54 | 100 | 44.42 |
| 09/28/2026 21:54 | 200 | 44.42 |
| 09/28/2026 21:54 | 50 | 44.42 |
| 09/28/2026 21:54 | 100 | 44.42 |
| 09/28/2026 21:54 | 100 | 44.42 |
| 09/28/2026 21:54 | 100 | 44.42 |
| 09/28/2026 21:54 | 3 | 44.42 |
| 09/28/2026 21:54 | 2 | 44.42 |
| 09/28/2026 21:54 | 72 | 44.41 |
| 09/28/2026 21:54 | 1 | 44.41 |
| 09/28/2026 21:54 | 27 | 44.41 |
| 09/28/2026 21:54 | 100 | 44.41 |
| 09/28/2026 21:54 | 73 | 44.405 |
| 09/28/2026 21:54 | 127 | 44.405 |
| 09/28/2026 21:54 | 100 | 44.405 |
| 09/28/2026 21:54 | 100 | 44.405 |
| 09/28/2026 21:54 | 100 | 44.405 |
| 09/28/2026 21:54 | 199 | 44.41 |
| 09/28/2026 21:54 | 100 | 44.41 |
| 09/28/2026 21:54 | 85 | 44.41 |
| 09/28/2026 21:54 | 15 | 44.41 |
| 09/28/2026 21:54 | 1 | 44.41 |
| 09/28/2026 21:54 | 100 | 44.41 |
| 09/28/2026 21:54 | 63 | 44.41 |
| 09/28/2026 21:54 | 1 | 44.41 |
| 09/28/2026 21:54 | 36 | 44.41 |
| 09/28/2026 21:54 | 1 | 44.41 |
| 09/28/2026 21:54 | 99 | 44.41 |
| 09/28/2026 21:54 | 100 | 44.41 |
| 09/28/2026 21:54 | 100 | 44.41 |
| 09/28/2026 21:54 | 300 | 44.41 |
| 09/28/2026 21:54 | 23 | 44.41 |
| 09/28/2026 21:54 | 14 | 44.41 |
| 09/28/2026 21:54 | 100 | 44.42 |
| 09/28/2026 21:54 | 200 | 44.42 |
| 09/28/2026 21:54 | 100 | 44.42 |
| 09/28/2026 21:54 | 76 | 44.42 |
| 09/28/2026 21:54 | 100 | 44.42 |
| 09/28/2026 21:54 | 100 | 44.425 |
| 09/28/2026 21:53 | 100 | 44.425 |
| 09/28/2026 21:53 | 50 | 44.43 |
| 09/28/2026 21:53 | 5 | 44.43 |
| 09/28/2026 21:53 | 100 | 44.425 |
| 09/28/2026 21:53 | 100 | 44.43 |
| 09/28/2026 21:53 | 100 | 44.43 |
| 09/28/2026 21:53 | 100 | 44.43 |
| 09/28/2026 21:53 | 100 | 44.43 |
| 09/28/2026 21:53 | 50 | 44.43 |
| 09/28/2026 21:53 | 239 | 44.425 |
| 09/28/2026 21:53 | 200 | 44.425 |
| 09/28/2026 21:53 | 50 | 44.42 |
| 09/28/2026 21:53 | 100 | 44.42 |
| 09/28/2026 21:53 | 100 | 44.42 |
| 09/28/2026 21:53 | 100 | 44.42 |
| 09/28/2026 21:53 | 100 | 44.42 |
| 09/28/2026 21:53 | 50 | 44.42 |
| 09/28/2026 21:53 | 100 | 44.415 |
| 09/28/2026 21:53 | 100 | 44.415 |
| 09/28/2026 21:53 | 100 | 44.415 |
| 09/28/2026 21:53 | 200 | 44.42 |
| 09/28/2026 21:53 | 32 | 44.42 |
| 09/28/2026 21:52 | 100 | 44.425 |
| 09/28/2026 21:52 | 239 | 44.425 |
| 09/28/2026 21:52 | 200 | 44.425 |
| 09/28/2026 21:52 | 200 | 44.425 |
| 09/28/2026 21:52 | 200 | 44.42 |
| 09/28/2026 21:52 | 100 | 44.42 |
| 09/28/2026 21:52 | 72 | 44.42 |
| 09/28/2026 21:52 | 1 | 44.42 |
| 09/28/2026 21:52 | 15 | 44.42 |
| 09/28/2026 21:52 | 1 | 44.42 |
| 09/28/2026 21:52 | 11 | 44.42 |
| 09/28/2026 21:52 | 10 | 44.42 |
| 09/28/2026 21:52 | 40 | 44.42 |
| 09/28/2026 21:52 | 100 | 44.42 |
| 09/28/2026 21:52 | 100 | 44.42 |
| 09/28/2026 21:52 | 860 | 44.42 |
| 09/28/2026 21:52 | 50 | 44.42 |
| 09/28/2026 21:52 | 100 | 44.415 |
| 09/28/2026 21:52 | 268 | 44.415 |
| 09/28/2026 21:52 | 32 | 44.415 |
| 09/28/2026 21:52 | 100 | 44.415 |
| 09/28/2026 21:52 | 1 | 44.41 |
| 09/28/2026 21:52 | 200 | 44.415 |
| 09/28/2026 21:52 | 100 | 44.415 |
| 09/28/2026 21:52 | 16 | 44.41 |
| 09/28/2026 21:52 | 2 | 44.41 |
| 09/28/2026 21:52 | 68 | 44.405 |
| 09/28/2026 21:52 | 100 | 44.405 |
| 09/28/2026 21:52 | 100 | 44.41 |
| 09/28/2026 21:52 | 100 | 44.41 |
| 09/28/2026 21:52 | 200 | 44.41 |
| 09/28/2026 21:52 | 200 | 44.41 |
| 09/28/2026 21:52 | 39 | 44.41 |
| 09/28/2026 21:52 | 100 | 44.41 |
| 09/28/2026 21:52 | 100 | 44.41 |
| 09/28/2026 21:52 | 202 | 44.41 |
| 09/28/2026 21:51 | 1 | 44.415 |
| 09/28/2026 21:51 | 100 | 44.42 |
| 09/28/2026 21:51 | 100 | 44.42 |
| 09/28/2026 21:51 | 100 | 44.42 |
| 09/28/2026 21:51 | 98 | 44.43 |
| 09/28/2026 21:51 | 9 | 44.43 |
| 09/28/2026 21:51 | 1 | 44.43 |
| 09/28/2026 21:51 | 90 | 44.43 |
| 09/28/2026 21:51 | 10 | 44.43 |
| 09/28/2026 21:50 | 50 | 44.44 |
| 09/28/2026 21:50 | 8 | 44.435 |
| 09/28/2026 21:50 | 6 | 44.44 |
| 09/28/2026 21:50 | 50 | 44.44 |
| 09/28/2026 21:50 | 1 | 44.44 |
| 09/28/2026 21:50 | 91 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.44 |
| 09/28/2026 21:50 | 150 | 44.44 |
| 09/28/2026 21:50 | 50 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.445 |
| 09/28/2026 21:50 | 94 | 44.44 |
| 09/28/2026 21:50 | 20 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.44 |
| 09/28/2026 21:50 | 50 | 44.44 |
| 09/28/2026 21:50 | 1 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.455 |
| 09/28/2026 21:50 | 100 | 44.45 |
| 09/28/2026 21:50 | 100 | 44.45 |
| 09/28/2026 21:50 | 24 | 44.45 |
| 09/28/2026 21:50 | 76 | 44.45 |
| 09/28/2026 21:50 | 191 | 44.445 |
| 09/28/2026 21:50 | 9 | 44.445 |
| 09/28/2026 21:50 | 191 | 44.445 |
| 09/28/2026 21:50 | 100 | 44.445 |
| 09/28/2026 21:50 | 100 | 44.445 |
| 09/28/2026 21:50 | 200 | 44.445 |
| 09/28/2026 21:50 | 100 | 44.445 |
| 09/28/2026 21:50 | 3 | 44.45 |
| 09/28/2026 21:50 | 100 | 44.45 |
| 09/28/2026 21:50 | 50 | 44.45 |
| 09/28/2026 21:50 | 100 | 44.45 |
| 09/28/2026 21:50 | 10 | 44.46 |
| 09/28/2026 21:50 | 20 | 44.46 |
| 09/28/2026 21:50 | 100 | 44.46 |
| 09/28/2026 21:50 | 114 | 44.46 |
| 09/28/2026 21:50 | 100 | 44.46 |
| 09/28/2026 21:50 | 100 | 44.46 |
| 09/28/2026 21:50 | 300 | 44.46 |
| 09/28/2026 21:50 | 100 | 44.46 |
| 09/28/2026 21:50 | 200 | 44.455 |
| 09/28/2026 21:50 | 97 | 44.455 |
| 09/28/2026 21:50 | 3 | 44.455 |
| 09/28/2026 21:49 | 52 | 44.46 |
| 09/28/2026 21:49 | 191 | 44.465 |
| 09/28/2026 21:49 | 48 | 44.46 |
| 09/28/2026 21:49 | 2 | 44.46 |
| 09/28/2026 21:49 | 25 | 44.46 |
| 09/28/2026 21:49 | 1 | 44.46 |
| 09/28/2026 21:49 | 25 | 44.46 |
| 09/28/2026 21:49 | 50 | 44.46 |
| 09/28/2026 21:49 | 25 | 44.46 |
| 09/28/2026 21:49 | 1 | 44.46 |
| 09/28/2026 21:49 | 50 | 44.46 |
| 09/28/2026 21:49 | 50 | 44.46 |
| 09/28/2026 21:49 | 100 | 44.46 |
| 09/28/2026 21:49 | 100 | 44.46 |
| 09/28/2026 21:49 | 50 | 44.46 |
| 09/28/2026 21:49 | 29 | 44.46 |
| 09/28/2026 21:49 | 5 | 44.46 |
| 09/28/2026 21:49 | 20 | 44.46 |
| 09/28/2026 21:49 | 64 | 44.46 |
| 09/28/2026 21:48 | 50 | 44.46 |
| 09/28/2026 21:48 | 200 | 44.46 |
| 09/28/2026 21:48 | 100 | 44.46 |
| 09/28/2026 21:48 | 25 | 44.46 |
| 09/28/2026 21:48 | 5 | 44.465 |
| 09/28/2026 21:48 | 100 | 44.46 |
| 09/28/2026 21:48 | 100 | 44.46 |
| 09/28/2026 21:48 | 100 | 44.455 |
| 09/28/2026 21:48 | 100 | 44.46 |
| 09/28/2026 21:48 | 20 | 44.46 |
| 09/28/2026 21:48 | 100 | 44.46 |
| 09/28/2026 21:48 | 200 | 44.47 |
| 09/28/2026 21:48 | 200 | 44.47 |
| 09/28/2026 21:48 | 203 | 44.47 |
| 09/28/2026 21:48 | 100 | 44.47 |
| 09/28/2026 21:48 | 100 | 44.47 |
| 09/28/2026 21:48 | 100 | 44.47 |
| 09/28/2026 21:48 | 50 | 44.47 |
| 09/28/2026 21:48 | 100 | 44.47 |
| 09/28/2026 21:48 | 100 | 44.47 |
| 09/28/2026 21:48 | 25 | 44.47 |
| 09/28/2026 21:48 | 100 | 44.48 |
| 09/28/2026 21:48 | 500 | 44.48 |
| 09/28/2026 21:48 | 6 | 44.48 |
| 09/28/2026 21:48 | 25 | 44.48 |
| 09/28/2026 21:48 | 200 | 44.485 |
| 09/28/2026 21:48 | 2 | 44.49 |
| 09/28/2026 21:48 | 18 | 44.49 |
| 09/28/2026 21:48 | 75 | 44.49 |
| 09/28/2026 21:48 | 47 | 44.49 |
| 09/28/2026 21:48 | 1 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 50 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 200 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 50 | 44.49 |
| 09/28/2026 21:48 | 61 | 44.49 |
| 09/28/2026 21:48 | 44 | 44.49 |
| 09/28/2026 21:48 | 18 | 44.49 |
| 09/28/2026 21:48 | 18 | 44.49 |
| 09/28/2026 21:48 | 1 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 91 | 44.49 |
| 09/28/2026 21:48 | 50 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 2 | 44.49 |
| 09/28/2026 21:48 | 6 | 44.49 |
| 09/28/2026 21:48 | 16 | 44.49 |
| 09/28/2026 21:48 | 5 | 44.49 |
| 09/28/2026 21:47 | 50 | 44.50 |
| 09/28/2026 21:47 | 50 | 44.50 |
| 09/28/2026 21:47 | 50 | 44.50 |
| 09/28/2026 21:47 | 100 | 44.50 |
| 09/28/2026 21:47 | 100 | 44.50 |
| 09/28/2026 21:47 | 58 | 44.50 |
| 09/28/2026 21:47 | 16 | 44.50 |
| 09/28/2026 21:47 | 50 | 44.50 |
| 09/28/2026 21:47 | 200 | 44.50 |
| 09/28/2026 21:47 | 100 | 44.50 |
| 09/28/2026 21:47 | 187 | 44.50 |
| 09/28/2026 21:47 | 100 | 44.50 |
| 09/28/2026 21:47 | 1 | 44.50 |
| 09/28/2026 21:47 | 50 | 44.50 |
| 09/28/2026 21:47 | 100 | 44.50 |
| 09/28/2026 21:47 | 1 | 44.50 |
| 09/28/2026 21:47 | 1 | 44.50 |
| 09/28/2026 21:47 | 1 | 44.50 |
| 09/28/2026 21:47 | 1 | 44.50 |
| 09/28/2026 21:47 | 11 | 44.50 |
| 09/28/2026 21:47 | 25 | 44.50 |
| 09/28/2026 21:47 | 153 | 44.50 |
| 09/28/2026 21:47 | 471 | 44.50 |
| 09/28/2026 21:47 | 100 | 44.50 |
| 09/28/2026 21:47 | 100 | 44.50 |
| 09/28/2026 21:47 | 429 | 44.50 |
| 09/28/2026 21:46 | 100 | 44.505 |
| 09/28/2026 21:46 | 100 | 44.51 |
| 09/28/2026 21:46 | 25 | 44.51 |
| 09/28/2026 21:46 | 100 | 44.505 |
| 09/28/2026 21:45 | 100 | 44.50 |
| 09/28/2026 21:45 | 100 | 44.50 |
| 09/28/2026 21:45 | 100 | 44.50 |
| 09/28/2026 21:45 | 5 | 44.50 |
| 09/28/2026 21:45 | 1 | 44.50 |
| 09/28/2026 21:45 | 76 | 44.50 |
| 09/28/2026 21:45 | 24 | 44.50 |
| 09/28/2026 21:45 | 1 | 44.50 |
| 09/28/2026 21:45 | 200 | 44.50 |
| 09/28/2026 21:45 | 200 | 44.50 |
| 09/28/2026 21:45 | 51 | 44.50 |
| 09/28/2026 21:45 | 100 | 44.50 |
| 09/28/2026 21:45 | 4 | 44.50 |
| 09/28/2026 21:45 | 23 | 44.50 |
| 09/28/2026 21:44 | 17 | 44.50 |
| 09/28/2026 21:44 | 5 | 44.50 |
| 09/28/2026 21:44 | 100 | 44.50 |
| 09/28/2026 21:44 | 8 | 44.50 |
| 09/28/2026 21:44 | 100 | 44.50 |
| 09/28/2026 21:44 | 6 | 44.50 |
| 09/28/2026 21:44 | 13 | 44.50 |
| 09/28/2026 21:44 | 20 | 44.50 |
| 09/28/2026 21:44 | 83 | 44.50 |
| 09/28/2026 21:44 | 17 | 44.50 |
| 09/28/2026 21:44 | 100 | 44.49 |
| 09/28/2026 21:44 | 100 | 44.49 |
| 09/28/2026 21:44 | 200 | 44.49 |
| 09/28/2026 21:44 | 40 | 44.49 |
| 09/28/2026 21:44 | 25 | 44.49 |
| 09/28/2026 21:44 | 25 | 44.49 |
| 09/28/2026 21:44 | 100 | 44.49 |
| 09/28/2026 21:44 | 3 | 44.49 |
| 09/28/2026 21:44 | 200 | 44.49 |
| 09/28/2026 21:44 | 25 | 44.49 |
| 09/28/2026 21:44 | 100 | 44.49 |
| 09/28/2026 21:44 | 2 | 44.49 |
| 09/28/2026 21:44 | 1 | 44.49 |
| 09/28/2026 21:44 | 100 | 44.49 |
| 09/28/2026 21:44 | 100 | 44.49 |
| 09/28/2026 21:44 | 29 | 44.49 |
| 09/28/2026 21:44 | 2 | 44.49 |
| 09/28/2026 21:44 | 12 | 44.49 |
| 09/28/2026 21:44 | 100 | 44.49 |
| 09/28/2026 21:44 | 275 | 44.49 |
| 09/28/2026 21:43 | 191 | 44.485 |
| 09/28/2026 21:43 | 11 | 44.48 |
| 09/28/2026 21:43 | 1 | 44.48 |
| 09/28/2026 21:43 | 25 | 44.48 |
| 09/28/2026 21:43 | 23 | 44.48 |
| 09/28/2026 21:43 | 100 | 44.48 |
| 09/28/2026 21:43 | 100 | 44.48 |
| 09/28/2026 21:43 | 23 | 44.49 |
| 09/28/2026 21:43 | 25 | 44.49 |
| 09/28/2026 21:43 | 25 | 44.49 |
| 09/28/2026 21:43 | 27 | 44.49 |
| 09/28/2026 21:43 | 7 | 44.49 |
| 09/28/2026 21:43 | 1 | 44.49 |
| 09/28/2026 21:43 | 1 | 44.49 |
| 09/28/2026 21:43 | 5 | 44.49 |
| 09/28/2026 21:43 | 100 | 44.49 |
| 09/28/2026 21:43 | 369 | 44.49 |
| 09/28/2026 21:43 | 1 | 44.49 |
| 09/28/2026 21:43 | 430 | 44.49 |
| 09/28/2026 21:43 | 10 | 44.49 |
| 09/28/2026 21:43 | 100 | 44.495 |
| 09/28/2026 21:42 | 100 | 44.495 |
| 09/28/2026 21:42 | 48 | 44.495 |
| 09/28/2026 21:42 | 100 | 44.50 |
| 09/28/2026 21:42 | 25 | 44.50 |
| 09/28/2026 21:42 | 1 | 44.50 |
| 09/28/2026 21:42 | 8 | 44.50 |
| 09/28/2026 21:42 | 8 | 44.50 |
| 09/28/2026 21:42 | 7 | 44.50 |
| 09/28/2026 21:42 | 125 | 44.495 |
| 09/28/2026 21:41 | 7 | 44.49 |
| 09/28/2026 21:41 | 75 | 44.49 |
| 09/28/2026 21:41 | 100 | 44.485 |
| 09/28/2026 21:41 | 90 | 44.48 |
| 09/28/2026 21:41 | 200 | 44.48 |
| 09/28/2026 21:41 | 46 | 44.48 |
| 09/28/2026 21:41 | 54 | 44.48 |
| 09/28/2026 21:41 | 31 | 44.48 |
| 09/28/2026 21:41 | 1 | 44.48 |
| 09/28/2026 21:41 | 100 | 44.48 |
| 09/28/2026 21:41 | 1 | 44.48 |
| 09/28/2026 21:41 | 200 | 44.48 |
| 09/28/2026 21:41 | 8 | 44.48 |
| 09/28/2026 21:41 | 5 | 44.48 |
| 09/28/2026 21:41 | 100 | 44.475 |
| 09/28/2026 21:41 | 200 | 44.475 |
| 09/28/2026 21:41 | 100 | 44.475 |
| 09/28/2026 21:40 | 100 | 44.475 |
| 09/28/2026 21:40 | 100 | 44.475 |
| 09/28/2026 21:40 | 5 | 44.475 |
| 09/28/2026 21:39 | 39 | 44.48 |
| 09/28/2026 21:39 | 476 | 44.48 |
| 09/28/2026 21:39 | 1 | 44.48 |
| 09/28/2026 21:39 | 100 | 44.48 |
| 09/28/2026 21:39 | 500 | 44.48 |
| 09/28/2026 21:39 | 11 | 44.48 |
| 09/28/2026 21:39 | 100 | 44.48 |
| 09/28/2026 21:39 | 200 | 44.48 |
| 09/28/2026 21:39 | 4 | 44.48 |
| 09/28/2026 21:39 | 25 | 44.48 |
| 09/28/2026 21:38 | 81 | 44.48 |
| 09/28/2026 21:38 | 19 | 44.48 |
| 09/28/2026 21:38 | 100 | 44.48 |
| 09/28/2026 21:38 | 9 | 44.48 |
| 09/28/2026 21:38 | 6 | 44.48 |
| 09/28/2026 21:38 | 94 | 44.48 |
| 09/28/2026 21:38 | 100 | 44.48 |
| 09/28/2026 21:38 | 86 | 44.48 |
| 09/28/2026 21:38 | 100 | 44.48 |
| 09/28/2026 21:38 | 15 | 44.48 |
| 09/28/2026 21:38 | 200 | 44.48 |
| 09/28/2026 21:38 | 100 | 44.48 |
| 09/28/2026 21:38 | 274 | 44.48 |
| 09/28/2026 21:38 | 100 | 44.48 |
| 09/28/2026 21:38 | 25 | 44.48 |
| 09/28/2026 21:38 | 113 | 44.48 |
| 09/28/2026 21:38 | 100 | 44.48 |
| 09/28/2026 21:37 | 100 | 44.49 |
| 09/28/2026 21:37 | 100 | 44.49 |
| 09/28/2026 21:37 | 100 | 44.49 |
| 09/28/2026 21:37 | 25 | 44.50 |
| 09/28/2026 21:37 | 40 | 44.50 |
| 09/28/2026 21:37 | 82 | 44.50 |
| 09/28/2026 21:37 | 25 | 44.50 |
| 09/28/2026 21:37 | 158 | 44.50 |
| 09/28/2026 21:37 | 1 | 44.50 |
| 09/28/2026 21:37 | 2 | 44.50 |
| 09/28/2026 21:37 | 100 | 44.50 |
| 09/28/2026 21:37 | 100 | 44.50 |
| 09/28/2026 21:37 | 1 | 44.50 |
| 09/28/2026 21:37 | 2 | 44.50 |
| 09/28/2026 21:37 | 1 | 44.50 |
| 09/28/2026 21:36 | 1 | 44.495 |
| 09/28/2026 21:36 | 50 | 44.49 |
| 09/28/2026 21:36 | 25 | 44.49 |
| 09/28/2026 21:36 | 100 | 44.48 |
| 09/28/2026 21:36 | 100 | 44.48 |
| 09/28/2026 21:36 | 100 | 44.48 |
| 09/28/2026 21:36 | 25 | 44.48 |
| 09/28/2026 21:36 | 25 | 44.48 |
| 09/28/2026 21:36 | 8 | 44.47 |
| 09/28/2026 21:36 | 100 | 44.47 |
| 09/28/2026 21:36 | 200 | 44.47 |
| 09/28/2026 21:36 | 3 | 44.47 |
| 09/28/2026 21:36 | 25 | 44.47 |
| 09/28/2026 21:36 | 25 | 44.47 |
| 09/28/2026 21:36 | 200 | 44.47 |
| 09/28/2026 21:36 | 900 | 44.47 |
| 09/28/2026 21:36 | 100 | 44.47 |
| 09/28/2026 21:36 | 1 | 44.47 |
| 09/28/2026 21:36 | 100 | 44.47 |
| 09/28/2026 21:36 | 3 | 44.47 |
| 09/28/2026 21:36 | 187 | 44.47 |
| 09/28/2026 21:36 | 100 | 44.47 |
| 09/28/2026 21:36 | 10 | 44.47 |
| 09/28/2026 21:36 | 200 | 44.46 |
| 09/28/2026 21:36 | 3 | 44.46 |
| 09/28/2026 21:36 | 7 | 44.46 |
| 09/28/2026 21:36 | 100 | 44.46 |
| 09/28/2026 21:35 | 31 | 44.47 |
| 09/28/2026 21:35 | 25 | 44.47 |
| 09/28/2026 21:35 | 25 | 44.47 |
| 09/28/2026 21:35 | 100 | 44.47 |
| 09/28/2026 21:35 | 25 | 44.47 |
| 09/28/2026 21:35 | 3 | 44.47 |
| 09/28/2026 21:35 | 24 | 44.465 |
| 09/28/2026 21:35 | 3 | 44.46 |
| 09/28/2026 21:35 | 100 | 44.46 |
| 09/28/2026 21:35 | 100 | 44.46 |
| 09/28/2026 21:35 | 25 | 44.46 |
| 09/28/2026 21:35 | 3 | 44.46 |
| 09/28/2026 21:35 | 100 | 44.46 |
| 09/28/2026 21:35 | 100 | 44.46 |
| 09/28/2026 21:35 | 100 | 44.46 |
| 09/28/2026 21:35 | 100 | 44.46 |
| 09/28/2026 21:35 | 100 | 44.46 |
| 09/28/2026 21:35 | 25 | 44.46 |
| 09/28/2026 21:35 | 25 | 44.46 |
| 09/28/2026 21:35 | 100 | 44.46 |
| 09/28/2026 21:35 | 3 | 44.46 |
| 09/28/2026 21:34 | 7 | 44.45 |
| 09/28/2026 21:34 | 3 | 44.45 |
| 09/28/2026 21:34 | 41 | 44.45 |
| 09/28/2026 21:34 | 10 | 44.455 |
| 09/28/2026 21:34 | 1 | 44.45 |
| 09/28/2026 21:34 | 100 | 44.45 |
| 09/28/2026 21:34 | 10 | 44.44 |
| 09/28/2026 21:34 | 100 | 44.44 |
| 09/28/2026 21:34 | 3 | 44.44 |
| 09/28/2026 21:34 | 200 | 44.44 |
| 09/28/2026 21:34 | 100 | 44.44 |
| 09/28/2026 21:34 | 125 | 44.425 |
| 09/28/2026 21:34 | 100 | 44.42 |
| 09/28/2026 21:34 | 2 | 44.42 |
| 09/28/2026 21:34 | 3 | 44.42 |
| 09/28/2026 21:33 | 35 | 44.41 |
| 09/28/2026 21:33 | 25 | 44.41 |
| 09/28/2026 21:33 | 100 | 44.42 |
| 09/28/2026 21:33 | 3 | 44.42 |
| 09/28/2026 21:33 | 128 | 44.415 |
| 09/28/2026 21:33 | 25 | 44.42 |
| 09/28/2026 21:33 | 25 | 44.42 |
| 09/28/2026 21:33 | 52 | 44.42 |
| 09/28/2026 21:33 | 48 | 44.42 |
| 09/28/2026 21:33 | 25 | 44.42 |
| 09/28/2026 21:33 | 3 | 44.42 |
| 09/28/2026 21:33 | 25 | 44.42 |
| 09/28/2026 21:33 | 100 | 44.42 |
| 09/28/2026 21:33 | 152 | 44.415 |
| 09/28/2026 21:33 | 100 | 44.415 |
| 09/28/2026 21:33 | 25 | 44.42 |
| 09/28/2026 21:33 | 100 | 44.42 |
| 09/28/2026 21:33 | 100 | 44.42 |
| 09/28/2026 21:33 | 31 | 44.42 |
| 09/28/2026 21:33 | 20 | 44.43 |
| 09/28/2026 21:33 | 100 | 44.43 |
| 09/28/2026 21:33 | 3 | 44.43 |
| 09/28/2026 21:33 | 100 | 44.43 |
| 09/28/2026 21:33 | 69 | 44.42 |
| 09/28/2026 21:33 | 3 | 44.42 |
| 09/28/2026 21:33 | 100 | 44.42 |
| 09/28/2026 21:33 | 100 | 44.42 |
| 09/28/2026 21:32 | 18 | 44.42 |
| 09/28/2026 21:32 | 1 | 44.42 |
| 09/28/2026 21:32 | 100 | 44.42 |
| 09/28/2026 21:32 | 100 | 44.42 |
| 09/28/2026 21:32 | 100 | 44.42 |
| 09/28/2026 21:32 | 3 | 44.42 |
| 09/28/2026 21:32 | 1 | 44.42 |
| 09/28/2026 21:32 | 25 | 44.42 |
| 09/28/2026 21:32 | 100 | 44.41 |
| 09/28/2026 21:32 | 5 | 44.41 |
| 09/28/2026 21:32 | 100 | 44.40 |
| 09/28/2026 21:32 | 226 | 44.40 |
| 09/28/2026 21:32 | 100 | 44.40 |
| 09/28/2026 21:32 | 101 | 44.40 |
| 09/28/2026 21:32 | 99 | 44.40 |
| 09/28/2026 21:32 | 4 | 44.40 |
| 09/28/2026 21:32 | 1 | 44.40 |
| 09/28/2026 21:32 | 3 | 44.40 |
| 09/28/2026 21:32 | 200 | 44.395 |
| 09/28/2026 21:32 | 100 | 44.40 |
| 09/28/2026 21:32 | 26 | 44.41 |
| 09/28/2026 21:32 | 28 | 44.415 |
| 09/28/2026 21:32 | 126 | 44.43 |
| 09/28/2026 21:32 | 374 | 44.43 |
| 09/28/2026 21:32 | 10 | 44.43 |
| 09/28/2026 21:32 | 3 | 44.43 |
| 09/28/2026 21:32 | 30 | 44.43 |
| 09/28/2026 21:32 | 100 | 44.445 |
| 09/28/2026 21:31 | 100 | 44.44 |
| 09/28/2026 21:31 | 100 | 44.44 |
| 09/28/2026 21:31 | 1 | 44.44 |
| 09/28/2026 21:31 | 3 | 44.44 |
| 09/28/2026 21:31 | 100 | 44.44 |
| 09/28/2026 21:31 | 100 | 44.44 |
| 09/28/2026 21:31 | 100 | 44.44 |
| 09/28/2026 21:31 | 25 | 44.44 |
| 09/28/2026 21:31 | 100 | 44.44 |
| 09/28/2026 21:31 | 100 | 44.43 |
| 09/28/2026 21:31 | 73 | 44.43 |
| 09/28/2026 21:31 | 27 | 44.43 |
| 09/28/2026 21:31 | 3 | 44.43 |
| 09/28/2026 21:30 | 100 | 44.45 |
| 09/28/2026 21:30 | 25 | 44.45 |
| 09/28/2026 21:30 | 100 | 44.455 |
| 09/28/2026 21:30 | 25 | 44.46 |
| 09/28/2026 21:30 | 22 | 44.46 |
| 09/28/2026 21:30 | 400 | 44.46 |
| 09/28/2026 21:30 | 37 | 44.47 |
| 09/28/2026 21:30 | 214 | 44.47 |
| 09/28/2026 21:30 | 986 | 44.47 |
| 09/28/2026 21:30 | 3 | 44.48 |
| 09/28/2026 21:30 | 250 | 44.48 |
| 09/28/2026 21:30 | 100 | 44.47 |
| 09/28/2026 21:30 | 3 | 44.47 |
| 09/28/2026 21:30 | 100 | 44.47 |
| 09/28/2026 21:30 | 100 | 44.47 |
| 09/28/2026 21:30 | 100 | 44.47 |
| 09/28/2026 21:30 | 100 | 44.47 |
| 09/28/2026 21:29 | 100 | 44.46 |
| 09/28/2026 21:29 | 200 | 44.46 |
| 09/28/2026 21:29 | 44 | 44.45 |
| 09/28/2026 21:29 | 10 | 44.45 |
| 09/28/2026 21:29 | 13 | 44.45 |
| 09/28/2026 21:29 | 15 | 44.45 |
| 09/28/2026 21:29 | 85 | 44.45 |
| 09/28/2026 21:29 | 15 | 44.45 |
| 09/28/2026 21:29 | 210 | 44.46 |
| 09/28/2026 21:29 | 40 | 44.46 |
| 09/28/2026 21:29 | 40 | 44.46 |
| 09/28/2026 21:29 | 37 | 44.46 |
| 09/28/2026 21:29 | 100 | 44.46 |
| 09/28/2026 21:28 | 250 | 44.46 |
| 09/28/2026 21:28 | 250 | 44.46 |
| 09/28/2026 21:28 | 83 | 44.46 |
| 09/28/2026 21:28 | 100 | 44.46 |
| 09/28/2026 21:28 | 100 | 44.47 |
| 09/28/2026 21:28 | 10 | 44.48 |
| 09/28/2026 21:28 | 100 | 44.48 |
| 09/28/2026 21:28 | 46 | 44.48 |
| 09/28/2026 21:28 | 54 | 44.48 |
| 09/28/2026 21:28 | 25 | 44.48 |
| 09/28/2026 21:28 | 100 | 44.48 |
| 09/28/2026 21:28 | 200 | 44.48 |
| 09/28/2026 21:28 | 25 | 44.48 |
| 09/28/2026 21:28 | 25 | 44.48 |
| 09/28/2026 21:28 | 100 | 44.48 |
| 09/28/2026 21:28 | 100 | 44.48 |
| 09/28/2026 21:28 | 100 | 44.48 |
| 09/28/2026 21:28 | 100 | 44.48 |
| 09/28/2026 21:28 | 25 | 44.48 |
| 09/28/2026 21:28 | 1 | 44.47 |
| 09/28/2026 21:28 | 36 | 44.47 |
| 09/28/2026 21:28 | 214 | 44.47 |
| 09/28/2026 21:28 | 100 | 44.47 |
| 09/28/2026 21:28 | 25 | 44.47 |
| 09/28/2026 21:27 | 25 | 44.46 |
| 09/28/2026 21:27 | 10 | 44.46 |
| 09/28/2026 21:26 | 100 | 44.46 |
| 09/28/2026 21:26 | 250 | 44.46 |
| 09/28/2026 21:26 | 200 | 44.46 |
| 09/28/2026 21:26 | 25 | 44.46 |
| 09/28/2026 21:26 | 75 | 44.46 |
| 09/28/2026 21:26 | 25 | 44.46 |
| 09/28/2026 21:26 | 1 | 44.46 |
| 09/28/2026 21:26 | 100 | 44.46 |
| 09/28/2026 21:26 | 1 | 44.465 |
| 09/28/2026 21:25 | 1 | 44.48 |
| 09/28/2026 21:25 | 25 | 44.48 |
| 09/28/2026 21:25 | 52 | 44.49 |
| 09/28/2026 21:25 | 25 | 44.49 |
| 09/28/2026 21:25 | 100 | 44.49 |
| 09/28/2026 21:25 | 1 | 44.49 |
| 09/28/2026 21:25 | 250 | 44.49 |
| 09/28/2026 21:25 | 100 | 44.49 |
| 09/28/2026 21:25 | 1 | 44.49 |
| 09/28/2026 21:25 | 5 | 44.49 |
| 09/28/2026 21:25 | 100 | 44.49 |
| 09/28/2026 21:25 | 12 | 44.48 |
| 09/28/2026 21:25 | 99 | 44.48 |
| 09/28/2026 21:25 | 1 | 44.48 |
| 09/28/2026 21:25 | 100 | 44.48 |
| 09/28/2026 21:25 | 100 | 44.475 |
| 09/28/2026 21:25 | 100 | 44.47 |
| 09/28/2026 21:25 | 300 | 44.47 |
| 09/28/2026 21:25 | 100 | 44.47 |
| 09/28/2026 21:25 | 500 | 44.47 |
| 09/28/2026 21:25 | 300 | 44.47 |
| 09/28/2026 21:24 | 19 | 44.46 |
| 09/28/2026 21:24 | 25 | 44.46 |
| 09/28/2026 21:24 | 25 | 44.46 |
| 09/28/2026 21:24 | 100 | 44.47 |
| 09/28/2026 21:24 | 1 | 44.47 |
| 09/28/2026 21:24 | 1 | 44.47 |
| 09/28/2026 21:24 | 100 | 44.47 |
| 09/28/2026 21:24 | 700 | 44.48 |
| 09/28/2026 21:22 | 100 | 44.49 |
| 09/28/2026 21:22 | 100 | 44.49 |
| 09/28/2026 21:22 | 10 | 44.49 |
| 09/28/2026 21:22 | 100 | 44.49 |
| 09/28/2026 21:22 | 100 | 44.49 |
| 09/28/2026 21:22 | 24 | 44.49 |
| 09/28/2026 21:22 | 100 | 44.49 |
| 09/28/2026 21:22 | 200 | 44.48 |
| 09/28/2026 21:22 | 200 | 44.48 |
| 09/28/2026 21:22 | 25 | 44.48 |
| 09/28/2026 21:21 | 40 | 44.48 |
| 09/28/2026 21:21 | 300 | 44.48 |
| 09/28/2026 21:21 | 100 | 44.49 |
| 09/28/2026 21:20 | 1 | 44.49 |
| 09/28/2026 21:20 | 1 | 44.50 |
| 09/28/2026 21:20 | 93 | 44.50 |
| 09/28/2026 21:20 | 25 | 44.50 |
| 09/28/2026 21:20 | 82 | 44.50 |
| 09/28/2026 21:20 | 25 | 44.51 |
| 09/28/2026 21:20 | 100 | 44.51 |
| 09/28/2026 21:20 | 100 | 44.51 |
| 09/28/2026 21:20 | 40 | 44.51 |
| 09/28/2026 21:20 | 41 | 44.51 |
| 09/28/2026 21:20 | 25 | 44.51 |
| 09/28/2026 21:19 | 100 | 44.51 |
| 09/28/2026 21:19 | 100 | 44.51 |
| 09/28/2026 21:19 | 100 | 44.51 |
| 09/28/2026 21:19 | 200 | 44.51 |
| 09/28/2026 21:19 | 100 | 44.51 |
| 09/28/2026 21:19 | 25 | 44.51 |
| 09/28/2026 21:19 | 375 | 44.51 |
| 09/28/2026 21:19 | 25 | 44.51 |
| 09/28/2026 21:19 | 100 | 44.51 |
| 09/28/2026 21:19 | 100 | 44.51 |
| 09/28/2026 21:18 | 100 | 44.515 |
| 09/28/2026 21:18 | 3 | 44.51 |
| 09/28/2026 21:18 | 100 | 44.50 |
| 09/28/2026 21:18 | 25 | 44.50 |
| 09/28/2026 21:18 | 100 | 44.50 |
| 09/28/2026 21:18 | 100 | 44.50 |
| 09/28/2026 21:18 | 5 | 44.49 |
| 09/28/2026 21:18 | 200 | 44.49 |
| 09/28/2026 21:18 | 6 | 44.49 |
| 09/28/2026 21:18 | 190 | 44.49 |
| 09/28/2026 21:18 | 200 | 44.49 |
| 09/28/2026 21:17 | 100 | 44.49 |
| 09/28/2026 21:17 | 100 | 44.49 |
| 09/28/2026 21:17 | 100 | 44.49 |
| 09/28/2026 21:17 | 100 | 44.49 |
| 09/28/2026 21:17 | 5 | 44.49 |
| 09/28/2026 21:17 | 100 | 44.49 |
| 09/28/2026 21:17 | 25 | 44.49 |
| 09/28/2026 21:17 | 100 | 44.48 |
| 09/28/2026 21:17 | 100 | 44.48 |
| 09/28/2026 21:17 | 73 | 44.48 |
| 09/28/2026 21:17 | 100 | 44.48 |
| 09/28/2026 21:17 | 25 | 44.48 |
| 09/28/2026 21:17 | 200 | 44.48 |
| 09/28/2026 21:16 | 40 | 44.48 |
| 09/28/2026 21:16 | 5 | 44.48 |
| 09/28/2026 21:16 | 400 | 44.48 |
| 09/28/2026 21:16 | 100 | 44.48 |
| 09/28/2026 21:16 | 41 | 44.48 |
| 09/28/2026 21:16 | 100 | 44.49 |
| 09/28/2026 21:16 | 15 | 44.49 |
| 09/28/2026 21:16 | 100 | 44.49 |
| 09/28/2026 21:15 | 13 | 44.49 |
| 09/28/2026 21:15 | 30 | 44.49 |
| 09/28/2026 21:15 | 41 | 44.49 |
| 09/28/2026 21:15 | 41 | 44.51 |
| 09/28/2026 21:15 | 41 | 44.52 |
| 09/28/2026 21:14 | 64 | 44.53 |
| 09/28/2026 21:14 | 36 | 44.53 |
| 09/28/2026 21:14 | 40 | 44.53 |
| 09/28/2026 21:14 | 100 | 44.53 |
| 09/28/2026 21:14 | 63 | 44.53 |
| 09/28/2026 21:14 | 15 | 44.53 |
| 09/28/2026 21:14 | 100 | 44.53 |
| 09/28/2026 21:14 | 100 | 44.53 |
| 09/28/2026 21:14 | 100 | 44.53 |
| 09/28/2026 21:14 | 25 | 44.53 |
| 09/28/2026 21:14 | 25 | 44.53 |
| 09/28/2026 21:14 | 100 | 44.53 |
| 09/28/2026 21:14 | 100 | 44.53 |
| 09/28/2026 21:14 | 100 | 44.53 |
| 09/28/2026 21:13 | 18 | 44.52 |
| 09/28/2026 21:13 | 200 | 44.52 |
| 09/28/2026 21:13 | 99 | 44.52 |
| 09/28/2026 21:13 | 1 | 44.52 |
| 09/28/2026 21:13 | 25 | 44.52 |
| 09/28/2026 21:13 | 25 | 44.52 |
| 09/28/2026 21:13 | 100 | 44.52 |
| 09/28/2026 21:13 | 19 | 44.52 |
| 09/28/2026 21:12 | 86 | 44.51 |
| 09/28/2026 21:11 | 20 | 44.51 |
| 09/28/2026 21:11 | 39 | 44.51 |
| 09/28/2026 21:11 | 1 | 44.51 |
| 09/28/2026 21:11 | 100 | 44.51 |
| 09/28/2026 21:11 | 41 | 44.51 |
| 09/28/2026 21:11 | 25 | 44.51 |
| 09/28/2026 21:11 | 10 | 44.52 |
| 09/28/2026 21:10 | 25 | 44.52 |
| 09/28/2026 21:10 | 25 | 44.52 |
| 09/28/2026 21:10 | 100 | 44.52 |
| 09/28/2026 21:10 | 100 | 44.52 |
| 09/28/2026 21:10 | 25 | 44.52 |
| 09/28/2026 21:10 | 75 | 44.52 |
| 09/28/2026 21:10 | 25 | 44.52 |
| 09/28/2026 21:10 | 95 | 44.52 |
| 09/28/2026 21:10 | 100 | 44.53 |
| 09/28/2026 21:10 | 25 | 44.53 |
| 09/28/2026 21:10 | 100 | 44.53 |
| 09/28/2026 21:10 | 15 | 44.53 |
| 09/28/2026 21:10 | 25 | 44.53 |
| 09/28/2026 21:10 | 200 | 44.53 |
| 09/28/2026 21:10 | 100 | 44.53 |
| 09/28/2026 21:10 | 25 | 44.53 |
| 09/28/2026 21:10 | 100 | 44.53 |
| 09/28/2026 21:10 | 100 | 44.53 |
| 09/28/2026 21:10 | 15 | 44.52 |
| 09/28/2026 21:10 | 100 | 44.52 |
| 09/28/2026 21:10 | 15 | 44.52 |
| 09/28/2026 21:10 | 50 | 44.52 |
| 09/28/2026 21:09 | 25 | 44.52 |
| 09/28/2026 21:09 | 41 | 44.52 |
| 09/28/2026 21:09 | 25 | 44.52 |
| 09/28/2026 21:09 | 100 | 44.525 |
| 09/28/2026 21:09 | 19 | 44.525 |
| 09/28/2026 21:09 | 121 | 44.525 |
| 09/28/2026 21:08 | 25 | 44.53 |
| 09/28/2026 21:08 | 100 | 44.53 |
| 09/28/2026 21:08 | 100 | 44.52 |
| 09/28/2026 21:08 | 17 | 44.52 |
| 09/28/2026 21:08 | 100 | 44.52 |
| 09/28/2026 21:08 | 100 | 44.52 |
| 09/28/2026 21:08 | 100 | 44.52 |
| 09/28/2026 21:08 | 100 | 44.52 |
| 09/28/2026 21:08 | 12 | 44.52 |
| 09/28/2026 21:07 | 100 | 44.51 |
| 09/28/2026 21:07 | 100 | 44.51 |
| 09/28/2026 21:07 | 100 | 44.51 |
| 09/28/2026 21:07 | 25 | 44.51 |
| 09/28/2026 21:07 | 100 | 44.51 |
| 09/28/2026 21:07 | 100 | 44.51 |
| 09/28/2026 21:07 | 1 | 44.51 |
| 09/28/2026 21:07 | 1 | 44.51 |
| 09/28/2026 21:07 | 15 | 44.51 |
| 09/28/2026 21:07 | 100 | 44.51 |
| 09/28/2026 21:07 | 25 | 44.51 |
| 09/28/2026 21:07 | 30 | 44.51 |
| 09/28/2026 21:07 | 25 | 44.51 |
| 09/28/2026 21:07 | 35 | 44.51 |
| 09/28/2026 21:07 | 1 | 44.51 |
| 09/28/2026 21:07 | 1 | 44.51 |
| 09/28/2026 21:07 | 100 | 44.51 |
| 09/28/2026 21:07 | 25 | 44.51 |
| 09/28/2026 21:07 | 199 | 44.51 |
| 09/28/2026 21:07 | 100 | 44.51 |
| 09/28/2026 21:06 | 100 | 44.51 |
| 09/28/2026 21:06 | 1 | 44.51 |
| 09/28/2026 21:06 | 100 | 44.51 |
| 09/28/2026 21:06 | 40 | 44.52 |
| 09/28/2026 21:06 | 100 | 44.52 |
| 09/28/2026 21:06 | 41 | 44.52 |
| 09/28/2026 21:06 | 84 | 44.52 |
| 09/28/2026 21:05 | 100 | 44.53 |
| 09/28/2026 21:05 | 100 | 44.53 |
| 09/28/2026 21:05 | 25 | 44.53 |
| 09/28/2026 21:05 | 25 | 44.53 |
| 09/28/2026 21:05 | 100 | 44.53 |
| 09/28/2026 21:05 | 100 | 44.53 |
| 09/28/2026 21:05 | 100 | 44.53 |
| 09/28/2026 21:05 | 18 | 44.53 |
| 09/28/2026 21:05 | 25 | 44.53 |
| 09/28/2026 21:05 | 100 | 44.525 |
| 09/28/2026 21:05 | 16 | 44.52 |
| 09/28/2026 21:05 | 25 | 44.53 |
| 09/28/2026 21:05 | 25 | 44.53 |
| 09/28/2026 21:05 | 18 | 44.53 |
| 09/28/2026 21:04 | 29 | 44.53 |
| 09/28/2026 21:04 | 25 | 44.53 |
| 09/28/2026 21:04 | 100 | 44.53 |
| 09/28/2026 21:04 | 100 | 44.53 |
| 09/28/2026 21:04 | 100 | 44.53 |
| 09/28/2026 21:04 | 25 | 44.53 |
| 09/28/2026 21:04 | 75 | 44.525 |
| 09/28/2026 21:04 | 1 | 44.52 |
| 09/28/2026 21:04 | 16 | 44.52 |
| 09/28/2026 21:04 | 25 | 44.52 |
| 09/28/2026 21:04 | 50 | 44.52 |
| 09/28/2026 21:04 | 50 | 44.52 |
| 09/28/2026 21:04 | 100 | 44.52 |
| 09/28/2026 21:04 | 83 | 44.52 |
| 09/28/2026 21:04 | 17 | 44.52 |
| 09/28/2026 21:04 | 10 | 44.52 |
| 09/28/2026 21:04 | 100 | 44.51 |
| 09/28/2026 21:04 | 25 | 44.51 |
| 09/28/2026 21:04 | 100 | 44.51 |
| 09/28/2026 21:04 | 5 | 44.51 |
| 09/28/2026 21:04 | 25 | 44.51 |
| 09/28/2026 21:03 | 75 | 44.50 |
| 09/28/2026 21:03 | 100 | 44.50 |
| 09/28/2026 21:03 | 125 | 44.50 |
| 09/28/2026 21:03 | 100 | 44.50 |
| 09/28/2026 21:03 | 4 | 44.50 |
| 09/28/2026 21:03 | 100 | 44.50 |
| 09/28/2026 21:03 | 26 | 44.49 |
| 09/28/2026 21:03 | 100 | 44.49 |
| 09/28/2026 21:03 | 49 | 44.49 |
| 09/28/2026 21:03 | 25 | 44.49 |
| 09/28/2026 21:03 | 99 | 44.49 |
| 09/28/2026 21:03 | 1 | 44.49 |
| 09/28/2026 21:03 | 100 | 44.49 |
| 09/28/2026 21:03 | 25 | 44.49 |
| 09/28/2026 21:03 | 3 | 44.49 |
| 09/28/2026 21:03 | 100 | 44.49 |
| 09/28/2026 21:03 | 100 | 44.49 |
| 09/28/2026 21:03 | 100 | 44.49 |
| 09/28/2026 21:03 | 100 | 44.49 |
| 09/28/2026 21:03 | 40 | 44.49 |
| 09/28/2026 21:03 | 100 | 44.49 |
| 09/28/2026 21:03 | 25 | 44.49 |
| 09/28/2026 21:03 | 25 | 44.49 |
| 09/28/2026 21:02 | 25 | 44.50 |
| 09/28/2026 21:02 | 25 | 44.50 |
| 09/28/2026 21:02 | 64 | 44.50 |
| 09/28/2026 21:02 | 9 | 44.49 |
| 09/28/2026 21:02 | 100 | 44.49 |
| 09/28/2026 21:02 | 100 | 44.49 |
| 09/28/2026 21:02 | 19 | 44.49 |
| 09/28/2026 21:02 | 6 | 44.49 |
| 09/28/2026 21:02 | 65 | 44.50 |
| 09/28/2026 21:02 | 25 | 44.50 |
| 09/28/2026 21:02 | 41 | 44.50 |
| 09/28/2026 21:02 | 25 | 44.50 |
| 09/28/2026 21:02 | 33 | 44.50 |
| 09/28/2026 21:02 | 25 | 44.50 |
| 09/28/2026 21:02 | 15 | 44.50 |
| 09/28/2026 21:02 | 100 | 44.50 |
| 09/28/2026 21:02 | 25 | 44.50 |
| 09/28/2026 21:02 | 25 | 44.49 |
| 09/28/2026 21:02 | 4 | 44.49 |
| 09/28/2026 21:02 | 1 | 44.49 |
| 09/28/2026 21:02 | 75 | 44.49 |
| 09/28/2026 21:02 | 25 | 44.49 |
| 09/28/2026 21:01 | 100 | 44.49 |
| 09/28/2026 21:01 | 24 | 44.49 |
| 09/28/2026 21:01 | 25 | 44.49 |
| 09/28/2026 21:01 | 100 | 44.49 |
| 09/28/2026 21:01 | 10 | 44.49 |
| 09/28/2026 21:01 | 6 | 44.49 |
| 09/28/2026 21:00 | 100 | 44.49 |
| 09/28/2026 21:00 | 5 | 44.49 |
| 09/28/2026 21:00 | 100 | 44.49 |
| 09/28/2026 21:00 | 25 | 44.49 |
| 09/28/2026 21:00 | 40 | 44.49 |
| 09/28/2026 21:00 | 40 | 44.49 |
| 09/28/2026 21:00 | 25 | 44.49 |
| 09/28/2026 21:00 | 25 | 44.49 |
| 09/28/2026 21:00 | 75 | 44.49 |
| 09/28/2026 21:00 | 25 | 44.49 |
| 09/28/2026 21:00 | 47 | 44.49 |
| 09/28/2026 21:00 | 27 | 44.49 |
| 09/28/2026 21:00 | 20 | 44.49 |
| 09/28/2026 21:00 | 1 | 44.49 |
| 09/28/2026 21:00 | 1 | 44.49 |
| 09/28/2026 21:00 | 52 | 44.49 |
| 09/28/2026 21:00 | 100 | 44.49 |
| 09/28/2026 21:00 | 100 | 44.49 |
| 09/28/2026 21:00 | 23 | 44.49 |
| 09/28/2026 21:00 | 25 | 44.49 |
| 09/28/2026 21:00 | 100 | 44.485 |
| 09/28/2026 21:00 | 25 | 44.49 |
| 09/28/2026 21:00 | 40 | 44.49 |
| 09/28/2026 20:59 | 100 | 44.49 |
| 09/28/2026 20:59 | 200 | 44.49 |
| 09/28/2026 20:59 | 6 | 44.49 |
| 09/28/2026 20:58 | 20 | 44.48 |
| 09/28/2026 20:58 | 93 | 44.48 |
| 09/28/2026 20:58 | 7 | 44.48 |
| 09/28/2026 20:58 | 1 | 44.485 |
| 09/28/2026 20:58 | 93 | 44.485 |
| 09/28/2026 20:58 | 75 | 44.49 |
| 09/28/2026 20:58 | 25 | 44.49 |
| 09/28/2026 20:58 | 99 | 44.49 |
| 09/28/2026 20:58 | 1 | 44.49 |
| 09/28/2026 20:58 | 100 | 44.49 |
| 09/28/2026 20:58 | 25 | 44.49 |
| 09/28/2026 20:58 | 100 | 44.49 |
| 09/28/2026 20:58 | 100 | 44.49 |
| 09/28/2026 20:58 | 3 | 44.49 |
| 09/28/2026 20:58 | 25 | 44.49 |
| 09/28/2026 20:57 | 15 | 44.49 |
| 09/28/2026 20:57 | 55 | 44.49 |
| 09/28/2026 20:57 | 25 | 44.49 |
| 09/28/2026 20:57 | 20 | 44.49 |
| 09/28/2026 20:57 | 45 | 44.49 |
| 09/28/2026 20:57 | 55 | 44.49 |
| 09/28/2026 20:57 | 50 | 44.49 |
| 09/28/2026 20:57 | 50 | 44.49 |
| 09/28/2026 20:57 | 5 | 44.49 |
| 09/28/2026 20:57 | 25 | 44.48 |
| 09/28/2026 20:56 | 20 | 44.50 |
| 09/28/2026 20:56 | 100 | 44.50 |
| 09/28/2026 20:56 | 26 | 44.51 |
| 09/28/2026 20:56 | 15 | 44.51 |
| 09/28/2026 20:56 | 41 | 44.52 |
| 09/28/2026 20:55 | 25 | 44.53 |
| 09/28/2026 20:55 | 25 | 44.53 |
| 09/28/2026 20:55 | 25 | 44.53 |
| 09/28/2026 20:55 | 75 | 44.52 |
| 09/28/2026 20:55 | 25 | 44.52 |
| 09/28/2026 20:55 | 3 | 44.52 |
| 09/28/2026 20:55 | 1 | 44.52 |
| 09/28/2026 20:55 | 100 | 44.52 |
| 09/28/2026 20:55 | 28 | 44.515 |
| 09/28/2026 20:55 | 25 | 44.52 |
| 09/28/2026 20:55 | 25 | 44.52 |
| 09/28/2026 20:54 | 33 | 44.525 |
| 09/28/2026 20:54 | 100 | 44.52 |
| 09/28/2026 20:54 | 25 | 44.52 |
| 09/28/2026 20:54 | 25 | 44.52 |
| 09/28/2026 20:54 | 100 | 44.52 |
| 09/28/2026 20:54 | 121 | 44.525 |
| 09/28/2026 20:54 | 100 | 44.51 |
| 09/28/2026 20:54 | 25 | 44.51 |
| 09/28/2026 20:54 | 2 | 44.51 |
| 09/28/2026 20:53 | 1 | 44.505 |
| 09/28/2026 20:53 | 10 | 44.50 |
| 09/28/2026 20:53 | 100 | 44.495 |
| 09/28/2026 20:53 | 25 | 44.49 |
| 09/28/2026 20:53 | 40 | 44.48 |
| 09/28/2026 20:53 | 125 | 44.48 |
| 09/28/2026 20:53 | 100 | 44.48 |
| 09/28/2026 20:53 | 25 | 44.48 |
| 09/28/2026 20:53 | 100 | 44.48 |
| 09/28/2026 20:53 | 25 | 44.48 |
| 09/28/2026 20:53 | 100 | 44.48 |
| 09/28/2026 20:53 | 9 | 44.48 |
| 09/28/2026 20:53 | 24 | 44.48 |
| 09/28/2026 20:53 | 100 | 44.48 |
| 09/28/2026 20:53 | 25 | 44.48 |
| 09/28/2026 20:53 | 75 | 44.48 |
| 09/28/2026 20:53 | 25 | 44.48 |
| 09/28/2026 20:53 | 92 | 44.48 |
| 09/28/2026 20:53 | 100 | 44.48 |
| 09/28/2026 20:53 | 77 | 44.48 |
| 09/28/2026 20:53 | 100 | 44.48 |
| 09/28/2026 20:53 | 200 | 44.48 |
| 09/28/2026 20:53 | 25 | 44.48 |
| 09/28/2026 20:53 | 100 | 44.48 |
| 09/28/2026 20:53 | 100 | 44.48 |
| 09/28/2026 20:53 | 25 | 44.47 |
| 09/28/2026 20:53 | 1 | 44.48 |
| 09/28/2026 20:53 | 100 | 44.49 |
| 09/28/2026 20:53 | 100 | 44.49 |
| 09/28/2026 20:53 | 25 | 44.49 |
| 09/28/2026 20:53 | 1 | 44.49 |
| 09/28/2026 20:53 | 100 | 44.49 |
| 09/28/2026 20:53 | 100 | 44.49 |
| 09/28/2026 20:53 | 25 | 44.49 |
| 09/28/2026 20:53 | 100 | 44.50 |
| 09/28/2026 20:53 | 40 | 44.50 |
| 09/28/2026 20:53 | 1 | 44.50 |
| 09/28/2026 20:53 | 100 | 44.50 |
| 09/28/2026 20:53 | 100 | 44.50 |
| 09/28/2026 20:53 | 100 | 44.50 |
| 09/28/2026 20:53 | 25 | 44.50 |
| 09/28/2026 20:52 | 79 | 44.52 |
| 09/28/2026 20:52 | 121 | 44.52 |
| 09/28/2026 20:52 | 41 | 44.52 |
| 09/28/2026 20:52 | 25 | 44.52 |
| 09/28/2026 20:52 | 25 | 44.52 |
| 09/28/2026 20:52 | 50 | 44.52 |
| 09/28/2026 20:52 | 5 | 44.52 |
| 09/28/2026 20:51 | 21 | 44.51 |
| 09/28/2026 20:51 | 25 | 44.51 |
| 09/28/2026 20:51 | 73 | 44.51 |
| 09/28/2026 20:51 | 27 | 44.51 |
| 09/28/2026 20:51 | 23 | 44.51 |
| 09/28/2026 20:51 | 25 | 44.51 |
| 09/28/2026 20:51 | 25 | 44.51 |
| 09/28/2026 20:51 | 100 | 44.515 |
| 09/28/2026 20:50 | 25 | 44.52 |
| 09/28/2026 20:50 | 25 | 44.52 |
| 09/28/2026 20:50 | 14 | 44.52 |
| 09/28/2026 20:49 | 25 | 44.52 |
| 09/28/2026 20:49 | 100 | 44.52 |
| 09/28/2026 20:49 | 2 | 44.52 |
| 09/28/2026 20:49 | 4 | 44.52 |
| 09/28/2026 20:49 | 100 | 44.515 |
| 09/28/2026 20:49 | 25 | 44.51 |
| 09/28/2026 20:49 | 100 | 44.515 |
| 09/28/2026 20:49 | 25 | 44.51 |
| 09/28/2026 20:49 | 40 | 44.51 |
| 09/28/2026 20:49 | 25 | 44.51 |
| 09/28/2026 20:48 | 80 | 44.50 |
| 09/28/2026 20:48 | 25 | 44.50 |
| 09/28/2026 20:48 | 100 | 44.50 |
| 09/28/2026 20:48 | 100 | 44.50 |
| 09/28/2026 20:48 | 25 | 44.50 |
| 09/28/2026 20:48 | 25 | 44.50 |
| 09/28/2026 20:48 | 100 | 44.50 |
| 09/28/2026 20:48 | 25 | 44.50 |
| 09/28/2026 20:48 | 20 | 44.50 |
| 09/28/2026 20:48 | 1 | 44.50 |
| 09/28/2026 20:48 | 100 | 44.50 |
| 09/28/2026 20:48 | 100 | 44.50 |
| 09/28/2026 20:48 | 6 | 44.50 |
| 09/28/2026 20:48 | 121 | 44.505 |
| 09/28/2026 20:48 | 100 | 44.505 |
| 09/28/2026 20:48 | 14 | 44.51 |
| 09/28/2026 20:48 | 100 | 44.51 |
| 09/28/2026 20:48 | 25 | 44.51 |
| 09/28/2026 20:48 | 100 | 44.52 |
| 09/28/2026 20:48 | 25 | 44.53 |
| 09/28/2026 20:48 | 25 | 44.53 |
| 09/28/2026 20:48 | 25 | 44.52 |
| 09/28/2026 20:48 | 25 | 44.52 |
| 09/28/2026 20:48 | 75 | 44.52 |
| 09/28/2026 20:48 | 25 | 44.52 |
| 09/28/2026 20:48 | 21 | 44.52 |
| 09/28/2026 20:48 | 25 | 44.52 |
| 09/28/2026 20:48 | 100 | 44.52 |
| 09/28/2026 20:48 | 100 | 44.52 |
| 09/28/2026 20:48 | 100 | 44.52 |
| 09/28/2026 20:48 | 25 | 44.52 |
| 09/28/2026 20:48 | 25 | 44.52 |
| 09/28/2026 20:48 | 75 | 44.515 |
| 09/28/2026 20:48 | 1 | 44.52 |
| 09/28/2026 20:48 | 25 | 44.52 |
| 09/28/2026 20:48 | 323 | 44.52 |
| 09/28/2026 20:48 | 1 | 44.52 |
| 09/28/2026 20:48 | 100 | 44.52 |
| 09/28/2026 20:48 | 100 | 44.52 |
| 09/28/2026 20:48 | 876 | 44.52 |
| 09/28/2026 20:48 | 25 | 44.52 |
| 09/28/2026 20:48 | 300 | 44.525 |
| 09/28/2026 20:48 | 25 | 44.53 |
| 09/28/2026 20:48 | 3 | 44.52 |
| 09/28/2026 20:48 | 100 | 44.515 |
| 09/28/2026 20:48 | 25 | 44.52 |
| 09/28/2026 20:48 | 30 | 44.52 |
| 09/28/2026 20:47 | 1 | 44.525 |
| 09/28/2026 20:47 | 61 | 44.53 |
| 09/28/2026 20:47 | 25 | 44.53 |
| 09/28/2026 20:47 | 5 | 44.53 |
| 09/28/2026 20:47 | 3 | 44.52 |
| 09/28/2026 20:47 | 100 | 44.515 |
| 09/28/2026 20:47 | 100 | 44.52 |
| 09/28/2026 20:47 | 25 | 44.52 |
| 09/28/2026 20:46 | 6 | 44.51 |
| 09/28/2026 20:46 | 200 | 44.51 |
| 09/28/2026 20:46 | 1 | 44.51 |
| 09/28/2026 20:46 | 25 | 44.51 |
| 09/28/2026 20:46 | 31 | 44.515 |
| 09/28/2026 20:46 | 100 | 44.515 |
| 09/28/2026 20:46 | 100 | 44.51 |
| 09/28/2026 20:46 | 1 | 44.52 |
| 09/28/2026 20:46 | 100 | 44.52 |
| 09/28/2026 20:46 | 8 | 44.52 |
| 09/28/2026 20:46 | 17 | 44.52 |
| 09/28/2026 20:45 | 100 | 44.535 |
| 09/28/2026 20:45 | 25 | 44.53 |
| 09/28/2026 20:45 | 25 | 44.53 |
| 09/28/2026 20:45 | 100 | 44.54 |
| 09/28/2026 20:45 | 100 | 44.54 |
| 09/28/2026 20:45 | 25 | 44.54 |
| 09/28/2026 20:45 | 20 | 44.54 |
| 09/28/2026 20:45 | 25 | 44.54 |
| 09/28/2026 20:44 | 1 | 44.55 |
| 09/28/2026 20:44 | 5 | 44.55 |
| 09/28/2026 20:44 | 100 | 44.55 |
| 09/28/2026 20:44 | 300 | 44.55 |
| 09/28/2026 20:44 | 100 | 44.55 |
| 09/28/2026 20:44 | 1 | 44.55 |
| 09/28/2026 20:44 | 100 | 44.55 |
| 09/28/2026 20:44 | 25 | 44.55 |
| 09/28/2026 20:44 | 9 | 44.55 |
| 09/28/2026 20:44 | 1 | 44.555 |
| 09/28/2026 20:44 | 14 | 44.55 |
| 09/28/2026 20:44 | 25 | 44.55 |
| 09/28/2026 20:44 | 100 | 44.55 |
| 09/28/2026 20:44 | 118 | 44.55 |
| 09/28/2026 20:44 | 100 | 44.55 |
| 09/28/2026 20:44 | 100 | 44.55 |
| 09/28/2026 20:44 | 100 | 44.55 |
| 09/28/2026 20:44 | 100 | 44.55 |
| 09/28/2026 20:44 | 25 | 44.55 |
| 09/28/2026 20:44 | 25 | 44.555 |
| 09/28/2026 20:44 | 121 | 44.555 |
| 09/28/2026 20:44 | 25 | 44.56 |
| 09/28/2026 20:44 | 25 | 44.56 |
| 09/28/2026 20:44 | 25 | 44.56 |
| 09/28/2026 20:43 | 4 | 44.56 |
| 09/28/2026 20:43 | 1 | 44.56 |
| 09/28/2026 20:43 | 25 | 44.56 |
| 09/28/2026 20:43 | 25 | 44.56 |
| 09/28/2026 20:43 | 50 | 44.56 |
| 09/28/2026 20:43 | 25 | 44.56 |
| 09/28/2026 20:43 | 25 | 44.55 |
| 09/28/2026 20:43 | 7 | 44.55 |
| 09/28/2026 20:43 | 750 | 44.55 |
| 09/28/2026 20:42 | 25 | 44.54 |
| 09/28/2026 20:42 | 10 | 44.54 |
| 09/28/2026 20:41 | 7 | 44.54 |
| 09/28/2026 20:41 | 20 | 44.54 |
| 09/28/2026 20:41 | 7 | 44.53 |
| 09/28/2026 20:41 | 30 | 44.53 |
| 09/28/2026 20:40 | 25 | 44.53 |
| 09/28/2026 20:40 | 200 | 44.53 |
| 09/28/2026 20:40 | 25 | 44.53 |
| 09/28/2026 20:40 | 23 | 44.53 |
| 09/28/2026 20:40 | 100 | 44.53 |
| 09/28/2026 20:40 | 100 | 44.53 |
| 09/28/2026 20:40 | 600 | 44.53 |
| 09/28/2026 20:40 | 25 | 44.53 |
| 09/28/2026 20:39 | 1 | 44.53 |
| 09/28/2026 20:39 | 1 | 44.53 |
| 09/28/2026 20:39 | 25 | 44.53 |
| 09/28/2026 20:39 | 100 | 44.53 |
| 09/28/2026 20:39 | 25 | 44.53 |
| 09/28/2026 20:38 | 25 | 44.54 |
| 09/28/2026 20:38 | 25 | 44.55 |
| 09/28/2026 20:38 | 70 | 44.54 |
| 09/28/2026 20:38 | 100 | 44.54 |
| 09/28/2026 20:38 | 25 | 44.54 |
| 09/28/2026 20:38 | 25 | 44.54 |
| 09/28/2026 20:38 | 12 | 44.55 |
| 09/28/2026 20:38 | 100 | 44.55 |
| 09/28/2026 20:38 | 97 | 44.55 |
| 09/28/2026 20:38 | 3 | 44.55 |
| 09/28/2026 20:38 | 1 | 44.55 |
| 09/28/2026 20:38 | 100 | 44.54 |
| 09/28/2026 20:38 | 5 | 44.54 |
| 09/28/2026 20:38 | 100 | 44.535 |
| 09/28/2026 20:37 | 4 | 44.545 |
| 09/28/2026 20:37 | 121 | 44.545 |
| 09/28/2026 20:37 | 25 | 44.55 |
| 09/28/2026 20:37 | 422 | 44.54 |
| 09/28/2026 20:37 | 1 | 44.54 |
| 09/28/2026 20:37 | 25 | 44.54 |
| 09/28/2026 20:37 | 100 | 44.54 |
| 09/28/2026 20:37 | 100 | 44.54 |
| 09/28/2026 20:37 | 100 | 44.54 |
| 09/28/2026 20:37 | 100 | 44.535 |
| 09/28/2026 20:37 | 25 | 44.53 |
| 09/28/2026 20:37 | 25 | 44.53 |
| 09/28/2026 20:37 | 100 | 44.54 |
| 09/28/2026 20:36 | 100 | 44.54 |
| 09/28/2026 20:36 | 25 | 44.54 |
| 09/28/2026 20:36 | 382 | 44.54 |
| 09/28/2026 20:36 | 93 | 44.54 |
| 09/28/2026 20:36 | 25 | 44.54 |
| 09/28/2026 20:35 | 17 | 44.54 |
| 09/28/2026 20:35 | 1 | 44.55 |
| 09/28/2026 20:34 | 10 | 44.54 |
| 09/28/2026 20:34 | 30 | 44.54 |
| 09/28/2026 20:34 | 10 | 44.545 |
| 09/28/2026 20:34 | 100 | 44.555 |
| 09/28/2026 20:34 | 24 | 44.56 |
| 09/28/2026 20:34 | 25 | 44.56 |
| 09/28/2026 20:34 | 25 | 44.56 |
| 09/28/2026 20:34 | 100 | 44.56 |
| 09/28/2026 20:34 | 25 | 44.56 |
| 09/28/2026 20:34 | 25 | 44.56 |
| 09/28/2026 20:34 | 25 | 44.56 |
| 09/28/2026 20:34 | 75 | 44.57 |
| 09/28/2026 20:34 | 25 | 44.57 |
| 09/28/2026 20:34 | 25 | 44.57 |
| 09/28/2026 20:33 | 50 | 44.56 |
| 09/28/2026 20:33 | 25 | 44.56 |
| 09/28/2026 20:32 | 25 | 44.57 |
| 09/28/2026 20:32 | 25 | 44.57 |
| 09/28/2026 20:32 | 25 | 44.56 |
| 09/28/2026 20:32 | 25 | 44.56 |
| 09/28/2026 20:32 | 100 | 44.56 |
| 09/28/2026 20:31 | 25 | 44.57 |
| 09/28/2026 20:30 | 71 | 44.55 |
| 09/28/2026 20:30 | 100 | 44.55 |
| 09/28/2026 20:30 | 50 | 44.55 |
| 09/28/2026 20:30 | 100 | 44.55 |
| 09/28/2026 20:30 | 25 | 44.55 |
| 09/28/2026 20:30 | 100 | 44.55 |
| 09/28/2026 20:30 | 100 | 44.55 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 8 | 44.54 |
| 09/28/2026 20:30 | 121 | 44.535 |
| 09/28/2026 20:30 | 44 | 44.53 |
| 09/28/2026 20:30 | 25 | 44.53 |
| 09/28/2026 20:30 | 25 | 44.53 |
| 09/28/2026 20:30 | 100 | 44.525 |
| 09/28/2026 20:30 | 31 | 44.53 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 25 | 44.515 |
| 09/28/2026 20:30 | 121 | 44.515 |
| 09/28/2026 20:30 | 4 | 44.51 |
| 09/28/2026 20:30 | 100 | 44.515 |
| 09/28/2026 20:30 | 121 | 44.515 |
| 09/28/2026 20:30 | 25 | 44.52 |
| 09/28/2026 20:30 | 4 | 44.51 |
| 09/28/2026 20:30 | 100 | 44.51 |
| 09/28/2026 20:30 | 100 | 44.51 |
| 09/28/2026 20:30 | 25 | 44.51 |
| 09/28/2026 20:30 | 121 | 44.515 |
| 09/28/2026 20:30 | 51 | 44.52 |
| 09/28/2026 20:30 | 88 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 200 | 44.52 |
| 09/28/2026 20:30 | 2 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 88 | 44.52 |
| 09/28/2026 20:30 | 27 | 44.52 |
| 09/28/2026 20:30 | 75 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 25 | 44.52 |
| 09/28/2026 20:30 | 45 | 44.52 |
| 09/28/2026 20:30 | 30 | 44.52 |
| 09/28/2026 20:30 | 1 | 44.52 |
| 09/28/2026 20:30 | 25 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 88 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 1 | 44.525 |
| 09/28/2026 20:30 | 125 | 44.525 |
| 09/28/2026 20:30 | 100 | 44.53 |
| 09/28/2026 20:30 | 100 | 44.53 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 20 | 44.54 |
| 09/28/2026 20:30 | 25 | 44.54 |
| 09/28/2026 20:30 | 10 | 44.55 |
| 09/28/2026 20:30 | 25 | 44.57 |
| 09/28/2026 20:30 | 100 | 44.58 |
| 09/28/2026 20:30 | 42 | 44.59 |
| 09/28/2026 20:30 | 13 | 44.59 |
| 09/28/2026 20:30 | 302 | 44.59 |
| 09/28/2026 20:30 | 98 | 44.59 |
| 09/28/2026 20:29 | 1 | 44.62 |
| 09/28/2026 20:28 | 100 | 44.625 |
| 09/28/2026 20:28 | 25 | 44.63 |
| 09/28/2026 20:28 | 13 | 44.64 |
| 09/28/2026 20:28 | 7 | 44.64 |
| 09/28/2026 20:28 | 100 | 44.64 |
| 09/28/2026 20:28 | 75 | 44.64 |
| 09/28/2026 20:28 | 25 | 44.64 |
| 09/28/2026 20:27 | 100 | 44.65 |
| 09/28/2026 20:27 | 3 | 44.65 |
| 09/28/2026 20:27 | 25 | 44.65 |
| 09/28/2026 20:27 | 1 | 44.65 |
| 09/28/2026 20:27 | 74 | 44.65 |
| 09/28/2026 20:27 | 84 | 44.65 |
| 09/28/2026 20:27 | 53 | 44.65 |
| 09/28/2026 20:27 | 47 | 44.65 |
| 09/28/2026 20:27 | 25 | 44.65 |
| 09/28/2026 20:27 | 16 | 44.64 |
| 09/28/2026 20:26 | 1 | 44.645 |
| 09/28/2026 20:26 | 100 | 44.64 |
| 09/28/2026 20:26 | 100 | 44.64 |
| 09/28/2026 20:26 | 25 | 44.64 |
| 09/28/2026 20:26 | 100 | 44.64 |
| 09/28/2026 20:26 | 100 | 44.64 |
| 09/28/2026 20:26 | 25 | 44.64 |
| 09/28/2026 20:26 | 121 | 44.645 |
| 09/28/2026 20:26 | 25 | 44.65 |
| 09/28/2026 20:26 | 25 | 44.65 |
| 09/28/2026 20:26 | 29 | 44.64 |
| 09/28/2026 20:26 | 121 | 44.645 |
| 09/28/2026 20:26 | 100 | 44.645 |
| 09/28/2026 20:25 | 25 | 44.64 |
| 09/28/2026 20:25 | 98 | 44.63 |
| 09/28/2026 20:25 | 2 | 44.63 |
| 09/28/2026 20:25 | 100 | 44.63 |
| 09/28/2026 20:24 | 100 | 44.63 |
| 09/28/2026 20:24 | 25 | 44.63 |
| 09/28/2026 20:24 | 25 | 44.63 |
| 09/28/2026 20:24 | 58 | 44.635 |
| 09/28/2026 20:24 | 80 | 44.635 |
| 09/28/2026 20:24 | 100 | 44.63 |
| 09/28/2026 20:24 | 100 | 44.63 |
| 09/28/2026 20:24 | 3 | 44.63 |
| 09/28/2026 20:24 | 100 | 44.63 |
| 09/28/2026 20:24 | 55 | 44.63 |
| 09/28/2026 20:24 | 25 | 44.63 |
| 09/28/2026 20:23 | 100 | 44.62 |
| 09/28/2026 20:23 | 25 | 44.62 |
| 09/28/2026 20:23 | 25 | 44.62 |
| 09/28/2026 20:21 | 5 | 44.62 |
| 09/28/2026 20:21 | 5 | 44.62 |
| 09/28/2026 20:21 | 100 | 44.61 |
| 09/28/2026 20:21 | 25 | 44.60 |
| 09/28/2026 20:21 | 25 | 44.60 |
| 09/28/2026 20:21 | 12 | 44.60 |
| 09/28/2026 20:21 | 1 | 44.60 |
| 09/28/2026 20:21 | 101 | 44.60 |
| 09/28/2026 20:21 | 89 | 44.60 |
| 09/28/2026 20:21 | 300 | 44.60 |
| 09/28/2026 20:21 | 100 | 44.60 |
| 09/28/2026 20:21 | 99 | 44.60 |
| 09/28/2026 20:21 | 1 | 44.60 |
| 09/28/2026 20:21 | 31 | 44.595 |
| 09/28/2026 20:21 | 100 | 44.595 |
| 09/28/2026 20:20 | 25 | 44.59 |
| 09/28/2026 20:19 | 100 | 44.58 |
| 09/28/2026 20:19 | 22 | 44.58 |
| 09/28/2026 20:19 | 25 | 44.58 |
| 09/28/2026 20:19 | 100 | 44.58 |
| 09/28/2026 20:19 | 25 | 44.58 |
| 09/28/2026 20:19 | 25 | 44.57 |
| 09/28/2026 20:19 | 136 | 44.57 |
| 09/28/2026 20:19 | 39 | 44.57 |
| 09/28/2026 20:19 | 25 | 44.57 |
| 09/28/2026 20:18 | 25 | 44.57 |
| 09/28/2026 20:18 | 100 | 44.57 |
| 09/28/2026 20:18 | 25 | 44.57 |
| 09/28/2026 20:18 | 25 | 44.57 |
| 09/28/2026 20:18 | 25 | 44.58 |
| 09/28/2026 20:18 | 25 | 44.58 |
| 09/28/2026 20:17 | 25 | 44.57 |
| 09/28/2026 20:17 | 1 | 44.57 |
| 09/28/2026 20:17 | 74 | 44.57 |
| 09/28/2026 20:17 | 1 | 44.57 |
| 09/28/2026 20:17 | 25 | 44.57 |
| 09/28/2026 20:17 | 100 | 44.57 |
| 09/28/2026 20:17 | 100 | 44.57 |
| 09/28/2026 20:16 | 6 | 44.58 |
| 09/28/2026 20:16 | 7 | 44.58 |
| 09/28/2026 20:16 | 100 | 44.59 |
| 09/28/2026 20:16 | 100 | 44.59 |
| 09/28/2026 20:16 | 100 | 44.60 |
| 09/28/2026 20:15 | 65 | 44.61 |
| 09/28/2026 20:15 | 100 | 44.61 |
| 09/28/2026 20:15 | 300 | 44.61 |
| 09/28/2026 20:15 | 100 | 44.61 |
| 09/28/2026 20:15 | 100 | 44.61 |
| 09/28/2026 20:15 | 20 | 44.61 |
| 09/28/2026 20:15 | 10 | 44.62 |
| 09/28/2026 20:15 | 12 | 44.62 |
| 09/28/2026 20:14 | 25 | 44.62 |
| 09/28/2026 20:14 | 1 | 44.62 |
| 09/28/2026 20:14 | 1 | 44.62 |
| 09/28/2026 20:13 | 800 | 44.62 |
| 09/28/2026 20:13 | 1 | 44.625 |
| 09/28/2026 20:13 | 81 | 44.63 |
| 09/28/2026 20:13 | 1 | 44.63 |
| 09/28/2026 20:13 | 100 | 44.63 |
| 09/28/2026 20:13 | 10 | 44.63 |
| 09/28/2026 20:12 | 100 | 44.63 |
| 09/28/2026 20:12 | 100 | 44.63 |
| 09/28/2026 20:12 | 5 | 44.62 |
| 09/28/2026 20:12 | 1 | 44.62 |
| 09/28/2026 20:11 | 3 | 44.62 |
| 09/28/2026 20:11 | 100 | 44.62 |
| 09/28/2026 20:11 | 1 | 44.625 |
| 09/28/2026 20:10 | 75 | 44.62 |
| 09/28/2026 20:10 | 25 | 44.62 |
| 09/28/2026 20:10 | 100 | 44.62 |
| 09/28/2026 20:10 | 200 | 44.63 |
| 09/28/2026 20:10 | 200 | 44.63 |
| 09/28/2026 20:10 | 25 | 44.63 |
| 09/28/2026 20:09 | 50 | 44.61 |
| 09/28/2026 20:09 | 25 | 44.61 |
| 09/28/2026 20:09 | 25 | 44.61 |
| 09/28/2026 20:09 | 25 | 44.62 |
| 09/28/2026 20:09 | 100 | 44.61 |
| 09/28/2026 20:09 | 300 | 44.61 |
| 09/28/2026 20:08 | 47 | 44.61 |
| 09/28/2026 20:08 | 28 | 44.61 |
| 09/28/2026 20:08 | 25 | 44.61 |
| 09/28/2026 20:08 | 25 | 44.61 |
| 09/28/2026 20:08 | 25 | 44.61 |
| 09/28/2026 20:08 | 860 | 44.61 |
| 09/28/2026 20:08 | 25 | 44.61 |
| 09/28/2026 20:08 | 100 | 44.61 |
| 09/28/2026 20:08 | 1 | 44.615 |
| 09/28/2026 20:06 | 25 | 44.62 |
| 09/28/2026 20:06 | 25 | 44.62 |
| 09/28/2026 20:06 | 25 | 44.60 |
| 09/28/2026 20:06 | 5 | 44.59 |
| 09/28/2026 20:06 | 96 | 44.59 |
| 09/28/2026 20:06 | 4 | 44.59 |
| 09/28/2026 20:05 | 33 | 44.62 |
| 09/28/2026 20:05 | 200 | 44.62 |
| 09/28/2026 20:05 | 25 | 44.62 |
| 09/28/2026 20:05 | 500 | 44.62 |
| 09/28/2026 20:05 | 25 | 44.62 |
| 09/28/2026 20:04 | 13 | 44.62 |
| 09/28/2026 20:04 | 950 | 44.62 |
| 09/28/2026 20:04 | 100 | 44.62 |
| 09/28/2026 20:04 | 25 | 44.62 |
| 09/28/2026 20:04 | 33 | 44.63 |
| 09/28/2026 20:03 | 100 | 44.64 |
| 09/28/2026 20:03 | 13 | 44.64 |
| 09/28/2026 20:03 | 100 | 44.64 |
| 09/28/2026 20:02 | 24 | 44.65 |
| 09/28/2026 20:02 | 76 | 44.65 |
| 09/28/2026 20:02 | 100 | 44.65 |
| 09/28/2026 20:01 | 25 | 44.66 |
| 09/28/2026 20:01 | 100 | 44.66 |
| 09/28/2026 20:01 | 100 | 44.66 |
| 09/28/2026 20:01 | 100 | 44.66 |
| 09/28/2026 20:01 | 100 | 44.66 |
| 09/28/2026 20:01 | 100 | 44.66 |
| 09/28/2026 20:01 | 100 | 44.66 |
| 09/28/2026 20:01 | 200 | 44.66 |
| 09/28/2026 20:01 | 25 | 44.66 |
| 09/28/2026 20:01 | 100 | 44.66 |
| 09/28/2026 20:01 | 25 | 44.65 |
| 09/28/2026 20:00 | 25 | 44.67 |
| 09/28/2026 20:00 | 25 | 44.67 |
| 09/28/2026 20:00 | 5 | 44.67 |
| 09/28/2026 20:00 | 1 | 44.67 |
| 09/28/2026 20:00 | 100 | 44.66 |
| 09/28/2026 20:00 | 100 | 44.66 |
| 09/28/2026 20:00 | 100 | 44.66 |
| 09/28/2026 20:00 | 25 | 44.66 |
| 09/28/2026 19:59 | 4 | 44.66 |
| 09/28/2026 19:59 | 25 | 44.66 |
| 09/28/2026 19:58 | 100 | 44.64 |
| 09/28/2026 19:58 | 25 | 44.64 |
| 09/28/2026 19:58 | 25 | 44.64 |
| 09/28/2026 19:58 | 25 | 44.63 |
| 09/28/2026 19:58 | 25 | 44.62 |
| 09/28/2026 19:58 | 25 | 44.61 |
| 09/28/2026 19:57 | 100 | 44.60 |
| 09/28/2026 19:57 | 200 | 44.60 |
| 09/28/2026 19:57 | 100 | 44.60 |
| 09/28/2026 19:57 | 100 | 44.60 |
| 09/28/2026 19:57 | 25 | 44.60 |
| 09/28/2026 19:57 | 1 | 44.60 |
| 09/28/2026 19:57 | 1 | 44.60 |
| 09/28/2026 19:57 | 25 | 44.61 |
| 09/28/2026 19:57 | 100 | 44.61 |
| 09/28/2026 19:57 | 25 | 44.62 |
| 09/28/2026 19:57 | 100 | 44.62 |
| 09/28/2026 19:56 | 25 | 44.63 |
| 09/28/2026 19:56 | 44 | 44.63 |
| 09/28/2026 19:56 | 56 | 44.63 |
| 09/28/2026 19:56 | 242 | 44.63 |
| 09/28/2026 19:56 | 1 | 44.63 |
| 09/28/2026 19:56 | 75 | 44.63 |
| 09/28/2026 19:56 | 25 | 44.63 |
| 09/28/2026 19:56 | 25 | 44.64 |
| 09/28/2026 19:56 | 100 | 44.64 |
| 09/28/2026 19:56 | 1 | 44.64 |
| 09/28/2026 19:55 | 100 | 44.64 |
| 09/28/2026 19:55 | 100 | 44.64 |
| 09/28/2026 19:55 | 1 | 44.65 |
| 09/28/2026 19:55 | 12 | 44.65 |
| 09/28/2026 19:55 | 14 | 44.66 |
| 09/28/2026 19:55 | 1 | 44.63 |
| 09/28/2026 19:55 | 1 | 44.61 |
| 09/28/2026 19:55 | 1 | 44.61 |
| 09/28/2026 19:55 | 100 | 44.61 |
| 09/28/2026 19:55 | 40 | 44.60 |
| 09/28/2026 19:55 | 20 | 44.60 |
| 09/28/2026 19:55 | 25 | 44.59 |
| 09/28/2026 19:55 | 100 | 44.60 |
| 09/28/2026 19:55 | 100 | 44.60 |
| 09/28/2026 19:55 | 3 | 44.60 |
| 09/28/2026 19:55 | 97 | 44.60 |
| 09/28/2026 19:55 | 25 | 44.61 |
| 09/28/2026 19:55 | 100 | 44.61 |
| 09/28/2026 19:54 | 50 | 44.60 |
| 09/28/2026 19:54 | 16 | 44.60 |
| 09/28/2026 19:54 | 1 | 44.60 |
| 09/28/2026 19:54 | 25 | 44.60 |
| 09/28/2026 19:54 | 8 | 44.60 |
| 09/28/2026 19:54 | 20 | 44.60 |
| 09/28/2026 19:54 | 100 | 44.60 |
| 09/28/2026 19:54 | 25 | 44.60 |
| 09/28/2026 19:54 | 114 | 44.60 |
| 09/28/2026 19:54 | 4 | 44.60 |
| 09/28/2026 19:54 | 1 | 44.59 |
| 09/28/2026 19:54 | 100 | 44.59 |
| 09/28/2026 19:54 | 25 | 44.59 |
| 09/28/2026 19:54 | 1 | 44.58 |
| 09/28/2026 19:53 | 1 | 44.58 |
| 09/28/2026 19:52 | 100 | 44.565 |
| 09/28/2026 19:52 | 1 | 44.56 |
| 09/28/2026 19:52 | 100 | 44.56 |
| 09/28/2026 19:51 | 100 | 44.55 |
| 09/28/2026 19:51 | 100 | 44.55 |
| 09/28/2026 19:51 | 25 | 44.55 |
| 09/28/2026 19:51 | 25 | 44.55 |
| 09/28/2026 19:51 | 25 | 44.55 |
| 09/28/2026 19:51 | 100 | 44.56 |
| 09/28/2026 19:51 | 83 | 44.56 |
| 09/28/2026 19:51 | 17 | 44.56 |
| 09/28/2026 19:51 | 100 | 44.57 |
| 09/28/2026 19:50 | 100 | 44.57 |
| 09/28/2026 19:50 | 100 | 44.57 |
| 09/28/2026 19:50 | 25 | 44.57 |
| 09/28/2026 19:50 | 25 | 44.57 |
| 09/28/2026 19:50 | 100 | 44.57 |
| 09/28/2026 19:50 | 200 | 44.57 |
| 09/28/2026 19:50 | 25 | 44.57 |
| 09/28/2026 19:50 | 25 | 44.565 |
| 09/28/2026 19:50 | 100 | 44.57 |
| 09/28/2026 19:50 | 25 | 44.58 |
| 09/28/2026 19:49 | 25 | 44.58 |
| 09/28/2026 19:49 | 25 | 44.58 |
| 09/28/2026 19:49 | 1 | 44.58 |
| 09/28/2026 19:49 | 90 | 44.575 |
| 09/28/2026 19:48 | 25 | 44.59 |
| 09/28/2026 19:48 | 13 | 44.59 |
| 09/28/2026 19:48 | 100 | 44.59 |
| 09/28/2026 19:48 | 100 | 44.59 |
| 09/28/2026 19:48 | 25 | 44.59 |
| 09/28/2026 19:48 | 99 | 44.60 |
| 09/28/2026 19:48 | 1 | 44.61 |
| 09/28/2026 19:48 | 25 | 44.61 |
| 09/28/2026 19:48 | 100 | 44.61 |
| 09/28/2026 19:48 | 100 | 44.61 |
| 09/28/2026 19:48 | 175 | 44.62 |
| 09/28/2026 19:48 | 25 | 44.62 |
| 09/28/2026 19:48 | 6 | 44.62 |
| 09/28/2026 19:47 | 25 | 44.61 |
| 09/28/2026 19:47 | 25 | 44.61 |
| 09/28/2026 19:47 | 25 | 44.61 |
| 09/28/2026 19:47 | 100 | 44.61 |
| 09/28/2026 19:47 | 100 | 44.61 |
| 09/28/2026 19:47 | 25 | 44.60 |
| 09/28/2026 19:47 | 25 | 44.60 |
| 09/28/2026 19:47 | 2 | 44.59 |
| 09/28/2026 19:47 | 25 | 44.59 |
| 09/28/2026 19:46 | 50 | 44.585 |
| 09/28/2026 19:46 | 79 | 44.59 |
| 09/28/2026 19:46 | 21 | 44.59 |
| 09/28/2026 19:46 | 25 | 44.60 |
| 09/28/2026 19:46 | 50 | 44.595 |
| 09/28/2026 19:46 | 75 | 44.60 |
| 09/28/2026 19:46 | 100 | 44.60 |
| 09/28/2026 19:46 | 25 | 44.60 |
| 09/28/2026 19:46 | 1 | 44.60 |
| 09/28/2026 19:46 | 25 | 44.60 |
| 09/28/2026 19:46 | 75 | 44.60 |
| 09/28/2026 19:46 | 25 | 44.60 |
| 09/28/2026 19:46 | 25 | 44.60 |
| 09/28/2026 19:45 | 1 | 44.59 |
| 09/28/2026 19:45 | 25 | 44.59 |
| 09/28/2026 19:45 | 25 | 44.59 |
| 09/28/2026 19:45 | 25 | 44.58 |
| 09/28/2026 19:45 | 100 | 44.58 |
| 09/28/2026 19:45 | 25 | 44.58 |
| 09/28/2026 19:45 | 178 | 44.58 |
| 09/28/2026 19:45 | 22 | 44.58 |
| 09/28/2026 19:44 | 100 | 44.59 |
| 09/28/2026 19:44 | 100 | 44.59 |
| 09/28/2026 19:44 | 10 | 44.59 |
| 09/28/2026 19:43 | 25 | 44.59 |
| 09/28/2026 19:43 | 75 | 44.59 |
| 09/28/2026 19:43 | 25 | 44.59 |
| 09/28/2026 19:43 | 100 | 44.59 |
| 09/28/2026 19:43 | 20 | 44.59 |
| 09/28/2026 19:43 | 20 | 44.59 |
| 09/28/2026 19:43 | 25 | 44.60 |
| 09/28/2026 19:43 | 1 | 44.61 |
| 09/28/2026 19:43 | 200 | 44.61 |
| 09/28/2026 19:43 | 20 | 44.62 |
| 09/28/2026 19:42 | 10 | 44.62 |
| 09/28/2026 19:42 | 73 | 44.62 |
| 09/28/2026 19:42 | 25 | 44.62 |
| 09/28/2026 19:42 | 25 | 44.63 |
| 09/28/2026 19:42 | 25 | 44.63 |
| 09/28/2026 19:42 | 25 | 44.63 |
| 09/28/2026 19:42 | 28 | 44.63 |
| 09/28/2026 19:42 | 25 | 44.63 |
| 09/28/2026 19:42 | 29 | 44.63 |
| 09/28/2026 19:42 | 25 | 44.63 |
| 09/28/2026 19:41 | 1 | 44.62 |
| 09/28/2026 19:41 | 100 | 44.62 |
| 09/28/2026 19:41 | 75 | 44.62 |
| 09/28/2026 19:41 | 25 | 44.62 |
| 09/28/2026 19:40 | 100 | 44.60 |
| 09/28/2026 19:40 | 100 | 44.60 |
| 09/28/2026 19:40 | 25 | 44.60 |
| 09/28/2026 19:40 | 20 | 44.59 |
| 09/28/2026 19:40 | 20 | 44.59 |
| 09/28/2026 19:40 | 100 | 44.60 |
| 09/28/2026 19:40 | 21 | 44.60 |
| 09/28/2026 19:40 | 36 | 44.61 |
| 09/28/2026 19:40 | 100 | 44.61 |
| 09/28/2026 19:40 | 100 | 44.62 |
| 09/28/2026 19:40 | 39 | 44.62 |
| 09/28/2026 19:40 | 10 | 44.62 |
| 09/28/2026 19:40 | 25 | 44.62 |
| 09/28/2026 19:39 | 140 | 44.63 |
| 09/28/2026 19:39 | 1 | 44.63 |
| 09/28/2026 19:39 | 100 | 44.63 |
| 09/28/2026 19:39 | 100 | 44.63 |
| 09/28/2026 19:39 | 75 | 44.64 |
| 09/28/2026 19:39 | 25 | 44.64 |
| 09/28/2026 19:39 | 1 | 44.64 |
| 09/28/2026 19:39 | 75 | 44.64 |
| 09/28/2026 19:39 | 25 | 44.64 |
| 09/28/2026 19:39 | 100 | 44.645 |
| 09/28/2026 19:39 | 400 | 44.65 |
| 09/28/2026 19:39 | 191 | 44.65 |
| 09/28/2026 19:38 | 9 | 44.65 |
| 09/28/2026 19:38 | 25 | 44.64 |
| 09/28/2026 19:38 | 100 | 44.64 |
| 09/28/2026 19:38 | 50 | 44.64 |
| 09/28/2026 19:38 | 25 | 44.64 |
| 09/28/2026 19:38 | 25 | 44.64 |
| 09/28/2026 19:38 | 10 | 44.64 |
| 09/28/2026 19:38 | 100 | 44.64 |
| 09/28/2026 19:38 | 100 | 44.65 |
| 09/28/2026 19:37 | 100 | 44.65 |
| 09/28/2026 19:37 | 20 | 44.65 |
| 09/28/2026 19:37 | 25 | 44.64 |
| 09/28/2026 19:37 | 25 | 44.64 |
| 09/28/2026 19:37 | 10 | 44.64 |
| 09/28/2026 19:37 | 15 | 44.64 |
| 09/28/2026 19:37 | 25 | 44.63 |
| 09/28/2026 19:37 | 5 | 44.63 |
| 09/28/2026 19:37 | 25 | 44.62 |
| 09/28/2026 19:37 | 100 | 44.62 |
| 09/28/2026 19:37 | 100 | 44.62 |
| 09/28/2026 19:37 | 19 | 44.62 |
| 09/28/2026 19:37 | 1 | 44.62 |
| 09/28/2026 19:37 | 200 | 44.62 |
| 09/28/2026 19:37 | 100 | 44.62 |
| 09/28/2026 19:36 | 62 | 44.61 |
| 09/28/2026 19:36 | 4 | 44.62 |
| 09/28/2026 19:36 | 299 | 44.63 |
| 09/28/2026 19:36 | 1 | 44.63 |
| 09/28/2026 19:36 | 25 | 44.63 |
| 09/28/2026 19:36 | 25 | 44.63 |
| 09/28/2026 19:36 | 25 | 44.63 |
| 09/28/2026 19:35 | 121 | 44.63 |
| 09/28/2026 19:35 | 19 | 44.62 |
| 09/28/2026 19:35 | 6 | 44.62 |
| 09/28/2026 19:35 | 25 | 44.62 |
| 09/28/2026 19:35 | 25 | 44.61 |
| 09/28/2026 19:35 | 100 | 44.61 |
| 09/28/2026 19:35 | 18 | 44.61 |
| 09/28/2026 19:35 | 100 | 44.61 |
| 09/28/2026 19:35 | 100 | 44.61 |
| 09/28/2026 19:35 | 25 | 44.61 |
| 09/28/2026 19:35 | 60 | 44.61 |
| 09/28/2026 19:35 | 42 | 44.61 |
| 09/28/2026 19:35 | 21 | 44.61 |
| 09/28/2026 19:35 | 25 | 44.61 |
| 09/28/2026 19:35 | 100 | 44.615 |
| 09/28/2026 19:35 | 75 | 44.62 |
| 09/28/2026 19:35 | 25 | 44.62 |
| 09/28/2026 19:35 | 10 | 44.62 |
| 09/28/2026 19:35 | 100 | 44.62 |
| 09/28/2026 19:35 | 25 | 44.63 |
| 09/28/2026 19:35 | 5 | 44.63 |
| 09/28/2026 19:35 | 25 | 44.62 |
| 09/28/2026 19:35 | 100 | 44.61 |
| 09/28/2026 19:35 | 100 | 44.61 |
| 09/28/2026 19:34 | 76 | 44.60 |
| 09/28/2026 19:34 | 24 | 44.60 |
| 09/28/2026 19:34 | 54 | 44.61 |
| 09/28/2026 19:34 | 46 | 44.61 |
| 09/28/2026 19:34 | 100 | 44.60 |
| 09/28/2026 19:33 | 25 | 44.59 |
| 09/28/2026 19:33 | 100 | 44.59 |
| 09/28/2026 19:33 | 92 | 44.59 |
| 09/28/2026 19:33 | 8 | 44.59 |
| 09/28/2026 19:33 | 244 | 44.59 |
| 09/28/2026 19:33 | 1 | 44.59 |
| 09/28/2026 19:33 | 100 | 44.59 |
| 09/28/2026 19:33 | 138 | 44.59 |
| 09/28/2026 19:33 | 25 | 44.59 |
| 09/28/2026 19:33 | 25 | 44.59 |
| 09/28/2026 19:33 | 25 | 44.62 |
| 09/28/2026 19:32 | 25 | 44.62 |
| 09/28/2026 19:32 | 100 | 44.62 |
| 09/28/2026 19:32 | 10 | 44.62 |
| 09/28/2026 19:32 | 100 | 44.625 |
| 09/28/2026 19:32 | 1 | 44.65 |
| 09/28/2026 19:32 | 1 | 44.655 |
| 09/28/2026 19:32 | 100 | 44.65 |
| 09/28/2026 19:31 | 25 | 44.64 |
| 09/28/2026 19:31 | 100 | 44.65 |
| 09/28/2026 19:31 | 25 | 44.64 |
| 09/28/2026 19:31 | 25 | 44.65 |
| 09/28/2026 19:31 | 25 | 44.65 |
| 09/28/2026 19:30 | 75 | 44.67 |
| 09/28/2026 19:30 | 25 | 44.67 |
| 09/28/2026 19:30 | 10 | 44.67 |
| 09/28/2026 19:30 | 100 | 44.66 |
| 09/28/2026 19:29 | 1 | 44.65 |
| 09/28/2026 19:29 | 82 | 44.64 |
| 09/28/2026 19:29 | 18 | 44.64 |
| 09/28/2026 19:28 | 100 | 44.64 |
| 09/28/2026 19:28 | 25 | 44.64 |
| 09/28/2026 19:28 | 100 | 44.64 |
| 09/28/2026 19:28 | 100 | 44.64 |
| 09/28/2026 19:28 | 25 | 44.64 |
| 09/28/2026 19:28 | 9 | 44.63 |
| 09/28/2026 19:27 | 25 | 44.62 |
| 09/28/2026 19:27 | 100 | 44.62 |
| 09/28/2026 19:27 | 25 | 44.62 |
| 09/28/2026 19:27 | 100 | 44.61 |
| 09/28/2026 19:27 | 1 | 44.61 |
| 09/28/2026 19:27 | 25 | 44.61 |
| 09/28/2026 19:27 | 10 | 44.61 |
| 09/28/2026 19:27 | 25 | 44.61 |
| 09/28/2026 19:27 | 100 | 44.605 |
| 09/28/2026 19:27 | 100 | 44.60 |
| 09/28/2026 19:27 | 5 | 44.61 |
| 09/28/2026 19:27 | 100 | 44.60 |
| 09/28/2026 19:27 | 5 | 44.60 |
| 09/28/2026 19:27 | 10 | 44.60 |
| 09/28/2026 19:27 | 1 | 44.59 |
| 09/28/2026 19:27 | 100 | 44.59 |
| 09/28/2026 19:27 | 20 | 44.59 |
| 09/28/2026 19:27 | 25 | 44.59 |
| 09/28/2026 19:26 | 25 | 44.57 |
| 09/28/2026 19:26 | 1 | 44.57 |
| 09/28/2026 19:26 | 46 | 44.57 |
| 09/28/2026 19:26 | 29 | 44.57 |
| 09/28/2026 19:26 | 25 | 44.57 |
| 09/28/2026 19:26 | 100 | 44.575 |
| 09/28/2026 19:26 | 275 | 44.585 |
| 09/28/2026 19:26 | 25 | 44.585 |
| 09/28/2026 19:26 | 100 | 44.60 |
| 09/28/2026 19:26 | 25 | 44.60 |
| 09/28/2026 19:26 | 25 | 44.60 |
| 09/28/2026 19:26 | 100 | 44.60 |
| 09/28/2026 19:26 | 10 | 44.59 |
| 09/28/2026 19:26 | 25 | 44.59 |
| 09/28/2026 19:26 | 121 | 44.595 |
| 09/28/2026 19:26 | 100 | 44.595 |
| 09/28/2026 19:26 | 100 | 44.60 |
| 09/28/2026 19:25 | 100 | 44.59 |
| 09/28/2026 19:25 | 100 | 44.585 |
| 09/28/2026 19:25 | 1 | 44.58 |
| 09/28/2026 19:25 | 75 | 44.58 |
| 09/28/2026 19:25 | 25 | 44.58 |
| 09/28/2026 19:25 | 100 | 44.585 |
| 09/28/2026 19:25 | 100 | 44.585 |
| 09/28/2026 19:25 | 25 | 44.58 |
| 09/28/2026 19:25 | 1 | 44.58 |
| 09/28/2026 19:25 | 90 | 44.58 |
| 09/28/2026 19:25 | 10 | 44.58 |
| 09/28/2026 19:24 | 100 | 44.57 |
| 09/28/2026 19:24 | 1 | 44.565 |
| 09/28/2026 19:24 | 100 | 44.56 |
| 09/28/2026 19:24 | 100 | 44.56 |
| 09/28/2026 19:24 | 100 | 44.56 |
| 09/28/2026 19:24 | 25 | 44.56 |
| 09/28/2026 19:24 | 121 | 44.565 |
| 09/28/2026 19:24 | 100 | 44.565 |
| 09/28/2026 19:24 | 99 | 44.57 |
| 09/28/2026 19:23 | 27 | 44.58 |
| 09/28/2026 19:23 | 33 | 44.58 |
| 09/28/2026 19:23 | 5 | 44.58 |
| 09/28/2026 19:23 | 1 | 44.58 |
| 09/28/2026 19:23 | 1 | 44.58 |
| 09/28/2026 19:23 | 74 | 44.58 |
| 09/28/2026 19:23 | 1 | 44.58 |
| 09/28/2026 19:23 | 25 | 44.58 |
| 09/28/2026 19:23 | 18 | 44.58 |
| 09/28/2026 19:22 | 25 | 44.59 |
| 09/28/2026 19:22 | 10 | 44.60 |
| 09/28/2026 19:22 | 100 | 44.60 |
| 09/28/2026 19:22 | 100 | 44.60 |
| 09/28/2026 19:22 | 30 | 44.60 |
| 09/28/2026 19:21 | 18 | 44.61 |
| 09/28/2026 19:21 | 100 | 44.62 |
| 09/28/2026 19:21 | 100 | 44.625 |
| 09/28/2026 19:21 | 1 | 44.635 |
| 09/28/2026 19:21 | 200 | 44.63 |
| 09/28/2026 19:21 | 100 | 44.63 |
| 09/28/2026 19:21 | 23 | 44.62 |
| 09/28/2026 19:21 | 10 | 44.62 |
| 09/28/2026 19:20 | 300 | 44.63 |
| 09/28/2026 19:20 | 100 | 44.63 |
| 09/28/2026 19:20 | 100 | 44.62 |
| 09/28/2026 19:20 | 5 | 44.62 |
| 09/28/2026 19:20 | 100 | 44.62 |
| 09/28/2026 19:20 | 1 | 44.62 |
| 09/28/2026 19:20 | 25 | 44.62 |
| 09/28/2026 19:20 | 100 | 44.62 |
| 09/28/2026 19:20 | 23 | 44.63 |
| 09/28/2026 19:20 | 100 | 44.63 |
| 09/28/2026 19:20 | 99 | 44.63 |
| 09/28/2026 19:20 | 1 | 44.63 |
| 09/28/2026 19:20 | 100 | 44.63 |
| 09/28/2026 19:20 | 100 | 44.63 |
| 09/28/2026 19:20 | 100 | 44.63 |
| 09/28/2026 19:20 | 100 | 44.63 |
| 09/28/2026 19:20 | 25 | 44.63 |
| 09/28/2026 19:20 | 25 | 44.64 |
| 09/28/2026 19:20 | 100 | 44.64 |
| 09/28/2026 19:20 | 93 | 44.64 |
| 09/28/2026 19:20 | 7 | 44.64 |
| 09/28/2026 19:20 | 100 | 44.63 |
| 09/28/2026 19:20 | 200 | 44.62 |
| 09/28/2026 19:20 | 100 | 44.60 |
| 09/28/2026 19:20 | 300 | 44.60 |
| 09/28/2026 19:20 | 25 | 44.60 |
| 09/28/2026 19:19 | 25 | 44.595 |
| 09/28/2026 19:19 | 25 | 44.59 |
| 09/28/2026 19:19 | 25 | 44.59 |
| 09/28/2026 19:19 | 10 | 44.59 |
| 09/28/2026 19:19 | 39 | 44.59 |
| 09/28/2026 19:19 | 100 | 44.59 |
| 09/28/2026 19:19 | 96 | 44.595 |
| 09/28/2026 19:19 | 25 | 44.595 |
| 09/28/2026 19:19 | 25 | 44.60 |
| 09/28/2026 19:19 | 4 | 44.61 |
| 09/28/2026 19:19 | 1 | 44.61 |
| 09/28/2026 19:19 | 54 | 44.61 |
| 09/28/2026 19:19 | 10 | 44.61 |
| 09/28/2026 19:19 | 26 | 44.61 |
| 09/28/2026 19:19 | 10 | 44.61 |
| 09/28/2026 19:19 | 16 | 44.61 |
| 09/28/2026 19:19 | 15 | 44.60 |
| 09/28/2026 19:19 | 100 | 44.59 |
| 09/28/2026 19:19 | 23 | 44.58 |
| 09/28/2026 19:19 | 200 | 44.58 |
| 09/28/2026 19:19 | 100 | 44.58 |
| 09/28/2026 19:19 | 25 | 44.58 |
| 09/28/2026 19:19 | 127 | 44.585 |
| 09/28/2026 19:19 | 173 | 44.585 |
| 09/28/2026 19:19 | 600 | 44.57 |
| 09/28/2026 19:19 | 25 | 44.565 |
| 09/28/2026 19:19 | 200 | 44.56 |
| 09/28/2026 19:19 | 1 | 44.56 |
| 09/28/2026 19:19 | 99 | 44.56 |
| 09/28/2026 19:19 | 1 | 44.56 |
| 09/28/2026 19:19 | 100 | 44.56 |
| 09/28/2026 19:19 | 174 | 44.56 |
| 09/28/2026 19:19 | 26 | 44.56 |
| 09/28/2026 19:19 | 74 | 44.56 |
| 09/28/2026 19:19 | 25 | 44.56 |
| 09/28/2026 19:19 | 300 | 44.565 |
| 09/28/2026 19:19 | 100 | 44.57 |
| 09/28/2026 19:19 | 25 | 44.57 |
| 09/28/2026 19:19 | 10 | 44.57 |
| 09/28/2026 19:19 | 100 | 44.58 |
| 09/28/2026 19:19 | 100 | 44.58 |
| 09/28/2026 19:19 | 152 | 44.575 |
| 09/28/2026 19:19 | 100 | 44.57 |
| 09/28/2026 19:19 | 1 | 44.565 |
| 09/28/2026 19:19 | 100 | 44.56 |
| 09/28/2026 19:19 | 200 | 44.56 |
| 09/28/2026 19:19 | 25 | 44.56 |
| 09/28/2026 19:19 | 100 | 44.555 |
| 09/28/2026 19:19 | 100 | 44.555 |
| 09/28/2026 19:19 | 1 | 44.555 |
| 09/28/2026 19:19 | 1 | 44.55 |
| 09/28/2026 19:19 | 125 | 44.55 |
| 09/28/2026 19:19 | 100 | 44.55 |
| 09/28/2026 19:19 | 100 | 44.55 |
| 09/28/2026 19:19 | 300 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.56 |
| 09/28/2026 19:18 | 100 | 44.565 |
| 09/28/2026 19:18 | 100 | 44.56 |
| 09/28/2026 19:18 | 100 | 44.56 |
| 09/28/2026 19:18 | 100 | 44.56 |
| 09/28/2026 19:18 | 100 | 44.56 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 286 | 44.55 |
| 09/28/2026 19:18 | 320 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 241 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 216 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 200 | 44.55 |
| 09/28/2026 19:18 | 156 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 81 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 19 | 44.55 |
| 09/28/2026 19:18 | 75 | 44.55 |
| 09/28/2026 19:18 | 5 | 44.55 |
| 09/28/2026 19:18 | 1 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 1 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 25 | 44.56 |
| 09/28/2026 19:18 | 25 | 44.55 |
| 09/28/2026 19:18 | 100 | 44.55 |
| 09/28/2026 19:18 | 45 | 44.56 |
| 09/28/2026 19:18 | 275 | 44.56 |
| 09/28/2026 19:18 | 280 | 44.56 |
| 09/28/2026 19:18 | 25 | 44.56 |
| 09/28/2026 19:18 | 600 | 44.54 |
| 09/28/2026 19:18 | 100 | 44.53 |
| 09/28/2026 19:18 | 600 | 44.52 |
| 09/28/2026 19:18 | 25 | 44.52 |
| 09/28/2026 19:18 | 200 | 44.51 |
| 09/28/2026 19:18 | 300 | 44.50 |
| 09/28/2026 19:18 | 586 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.495 |
| 09/28/2026 19:17 | 14 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.495 |
| 09/28/2026 19:17 | 121 | 44.495 |
| 09/28/2026 19:17 | 575 | 44.48 |
| 09/28/2026 19:17 | 51 | 44.49 |
| 09/28/2026 19:17 | 49 | 44.49 |
| 09/28/2026 19:17 | 100 | 44.49 |
| 09/28/2026 19:17 | 174 | 44.49 |
| 09/28/2026 19:17 | 1 | 44.49 |
| 09/28/2026 19:17 | 150 | 44.49 |
| 09/28/2026 19:17 | 100 | 44.49 |
| 09/28/2026 19:17 | 82 | 44.50 |
| 09/28/2026 19:17 | 118 | 44.50 |
| 09/28/2026 19:17 | 18 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.52 |
| 09/28/2026 19:17 | 200 | 44.52 |
| 09/28/2026 19:17 | 1 | 44.525 |
| 09/28/2026 19:17 | 23 | 44.53 |
| 09/28/2026 19:17 | 40 | 44.53 |
| 09/28/2026 19:17 | 100 | 44.53 |
| 09/28/2026 19:17 | 100 | 44.53 |
| 09/28/2026 19:17 | 100 | 44.53 |
| 09/28/2026 19:17 | 200 | 44.53 |
| 09/28/2026 19:17 | 25 | 44.53 |
| 09/28/2026 19:17 | 100 | 44.53 |
| 09/28/2026 19:17 | 300 | 44.525 |
| 09/28/2026 19:17 | 36 | 44.53 |
| 09/28/2026 19:17 | 23 | 44.54 |
| 09/28/2026 19:17 | 25 | 44.54 |
| 09/28/2026 19:17 | 1 | 44.54 |
| 09/28/2026 19:17 | 25 | 44.54 |
| 09/28/2026 19:17 | 100 | 44.54 |
| 09/28/2026 19:17 | 100 | 44.54 |
| 09/28/2026 19:17 | 100 | 44.55 |
| 09/28/2026 19:17 | 275 | 44.55 |
| 09/28/2026 19:17 | 25 | 44.55 |
| 09/28/2026 19:17 | 100 | 44.54 |
| 09/28/2026 19:17 | 200 | 44.54 |
| 09/28/2026 19:17 | 100 | 44.54 |
| 09/28/2026 19:17 | 200 | 44.54 |
| 09/28/2026 19:17 | 100 | 44.54 |
| 09/28/2026 19:17 | 100 | 44.54 |
| 09/28/2026 19:17 | 25 | 44.54 |
| 09/28/2026 19:17 | 100 | 44.54 |
| 09/28/2026 19:17 | 100 | 44.55 |
| 09/28/2026 19:17 | 25 | 44.55 |
| 09/28/2026 19:17 | 100 | 44.55 |
| 09/28/2026 19:17 | 25 | 44.55 |
| 09/28/2026 19:17 | 300 | 44.545 |
| 09/28/2026 19:17 | 100 | 44.55 |
| 09/28/2026 19:17 | 29 | 44.55 |
| 09/28/2026 19:17 | 4 | 44.55 |
| 09/28/2026 19:17 | 25 | 44.55 |
| 09/28/2026 19:17 | 100 | 44.55 |
| 09/28/2026 19:17 | 121 | 44.56 |
| 09/28/2026 19:17 | 70 | 44.56 |
| 09/28/2026 19:17 | 25 | 44.56 |
| 09/28/2026 19:17 | 100 | 44.56 |
| 09/28/2026 19:17 | 100 | 44.56 |
| 09/28/2026 19:17 | 15 | 44.57 |
| 09/28/2026 19:17 | 100 | 44.57 |
| 09/28/2026 19:17 | 20 | 44.57 |
| 09/28/2026 19:17 | 1 | 44.57 |
| 09/28/2026 19:17 | 100 | 44.57 |
| 09/28/2026 19:17 | 25 | 44.57 |
| 09/28/2026 19:17 | 25 | 44.56 |
| 09/28/2026 19:17 | 495 | 44.54 |
| 09/28/2026 19:17 | 105 | 44.54 |
| 09/28/2026 19:17 | 593 | 44.53 |
| 09/28/2026 19:17 | 7 | 44.53 |
| 09/28/2026 19:17 | 25 | 44.52 |
| 09/28/2026 19:17 | 600 | 44.51 |
| 09/28/2026 19:17 | 23 | 44.50 |
| 09/28/2026 19:17 | 600 | 44.49 |
| 09/28/2026 19:17 | 25 | 44.48 |
| 09/28/2026 19:17 | 1 | 44.47 |
| 09/28/2026 19:17 | 600 | 44.47 |
| 09/28/2026 19:17 | 100 | 44.46 |
| 09/28/2026 19:17 | 200 | 44.45 |
| 09/28/2026 19:17 | 100 | 44.45 |
| 09/28/2026 19:17 | 200 | 44.45 |
| 09/28/2026 19:17 | 94 | 44.45 |
| 09/28/2026 19:17 | 100 | 44.45 |
| 09/28/2026 19:17 | 23 | 44.45 |
| 09/28/2026 19:17 | 25 | 44.45 |
| 09/28/2026 19:17 | 100 | 44.45 |
| 09/28/2026 19:17 | 100 | 44.45 |
| 09/28/2026 19:17 | 100 | 44.45 |
| 09/28/2026 19:17 | 121 | 44.46 |
| 09/28/2026 19:17 | 156 | 44.455 |
| 09/28/2026 19:17 | 300 | 44.455 |
| 09/28/2026 19:17 | 1 | 44.455 |
| 09/28/2026 19:17 | 25 | 44.46 |
| 09/28/2026 19:17 | 47 | 44.46 |
| 09/28/2026 19:17 | 72 | 44.455 |
| 09/28/2026 19:17 | 47 | 44.455 |
| 09/28/2026 19:17 | 600 | 44.455 |
| 09/28/2026 19:17 | 72 | 44.455 |
| 09/28/2026 19:17 | 72 | 44.455 |
| 09/28/2026 19:17 | 72 | 44.455 |
| 09/28/2026 19:17 | 72 | 44.455 |
| 09/28/2026 19:17 | 72 | 44.455 |
| 09/28/2026 19:17 | 600 | 44.455 |
| 09/28/2026 19:17 | 72 | 44.455 |
| 09/28/2026 19:17 | 300 | 44.455 |
| 09/28/2026 19:17 | 25 | 44.45 |
| 09/28/2026 19:17 | 1 | 44.45 |
| 09/28/2026 19:17 | 25 | 44.45 |
| 09/28/2026 19:17 | 18 | 44.45 |
| 09/28/2026 19:17 | 100 | 44.445 |
| 09/28/2026 19:17 | 300 | 44.445 |
| 09/28/2026 19:16 | 600 | 44.45 |
| 09/28/2026 19:16 | 1 | 44.44 |
| 09/28/2026 19:16 | 298 | 44.44 |
| 09/28/2026 19:16 | 1 | 44.44 |
| 09/28/2026 19:16 | 619 | 44.43 |
| 09/28/2026 19:16 | 10 | 44.43 |
| 09/28/2026 19:16 | 71 | 44.43 |
| 09/28/2026 19:16 | 25 | 44.44 |
| 09/28/2026 19:16 | 1 | 44.41 |
| 09/28/2026 19:16 | 25 | 44.42 |
| 09/28/2026 19:16 | 100 | 44.42 |
| 09/28/2026 19:16 | 100 | 44.42 |
| 09/28/2026 19:16 | 100 | 44.42 |
| 09/28/2026 19:16 | 100 | 44.42 |
| 09/28/2026 19:16 | 100 | 44.42 |
| 09/28/2026 19:16 | 100 | 44.42 |
| 09/28/2026 19:16 | 100 | 44.42 |
| 09/28/2026 19:16 | 100 | 44.44 |
| 09/28/2026 19:16 | 200 | 44.44 |
| 09/28/2026 19:16 | 23 | 44.44 |
| 09/28/2026 19:16 | 25 | 44.44 |
| 09/28/2026 19:16 | 104 | 44.44 |
| 09/28/2026 19:16 | 100 | 44.44 |
| 09/28/2026 19:16 | 10 | 44.44 |
| 09/28/2026 19:16 | 12 | 44.44 |
| 09/28/2026 19:16 | 600 | 44.43 |
| 09/28/2026 19:16 | 25 | 44.43 |
| 09/28/2026 19:16 | 80 | 44.42 |
| 09/28/2026 19:16 | 100 | 44.42 |
| 09/28/2026 19:16 | 94 | 44.42 |
| 09/28/2026 19:16 | 6 | 44.42 |
| 09/28/2026 19:16 | 10 | 44.41 |
| 09/28/2026 19:16 | 100 | 44.42 |
| 09/28/2026 19:15 | 25 | 44.41 |
| 09/28/2026 19:15 | 300 | 44.42 |
| 09/28/2026 19:15 | 17 | 44.41 |
| 09/28/2026 19:15 | 600 | 44.41 |
| 09/28/2026 19:15 | 100 | 44.40 |
| 09/28/2026 19:15 | 46 | 44.385 |
| 09/28/2026 19:15 | 75 | 44.385 |
| 09/28/2026 19:15 | 25 | 44.385 |
| 09/28/2026 19:15 | 275 | 44.385 |
| 09/28/2026 19:15 | 100 | 44.385 |
| 09/28/2026 19:15 | 100 | 44.385 |
| 09/28/2026 19:15 | 121 | 44.385 |
| 09/28/2026 19:15 | 121 | 44.395 |
| 09/28/2026 19:15 | 23 | 44.40 |
| 09/28/2026 19:15 | 1 | 44.395 |
| 09/28/2026 19:15 | 23 | 44.40 |
| 09/28/2026 19:15 | 25 | 44.40 |
| 09/28/2026 19:15 | 100 | 44.40 |
| 09/28/2026 19:15 | 121 | 44.39 |
| 09/28/2026 19:15 | 200 | 44.41 |
| 09/28/2026 19:15 | 400 | 44.42 |
| 09/28/2026 19:15 | 200 | 44.42 |
| 09/28/2026 19:15 | 17 | 44.40 |
| 09/28/2026 19:15 | 65 | 44.40 |
| 09/28/2026 19:15 | 9 | 44.40 |
| 09/28/2026 19:15 | 100 | 44.39 |
| 09/28/2026 19:15 | 23 | 44.39 |
| 09/28/2026 19:15 | 100 | 44.39 |
| 09/28/2026 19:15 | 15 | 44.39 |
| 09/28/2026 19:15 | 10 | 44.39 |
| 09/28/2026 19:15 | 1 | 44.40 |
| 09/28/2026 19:15 | 100 | 44.40 |
| 09/28/2026 19:15 | 525 | 44.40 |
| 09/28/2026 19:15 | 100 | 44.395 |
| 09/28/2026 19:15 | 6 | 44.38 |
| 09/28/2026 19:15 | 25 | 44.42 |
| 09/28/2026 19:15 | 25 | 44.42 |
| 09/28/2026 19:15 | 25 | 44.42 |
| 09/28/2026 19:15 | 25 | 44.43 |
| 09/28/2026 19:15 | 25 | 44.44 |
| 09/28/2026 19:15 | 25 | 44.43 |
| 09/28/2026 19:15 | 121 | 44.425 |
| 09/28/2026 19:15 | 100 | 44.44 |
| 09/28/2026 19:15 | 25 | 44.44 |
| 09/28/2026 19:15 | 1 | 44.43 |
| 09/28/2026 19:15 | 25 | 44.41 |
| 09/28/2026 19:15 | 100 | 44.42 |
| 09/28/2026 19:15 | 200 | 44.42 |
| 09/28/2026 19:15 | 100 | 44.42 |
| 09/28/2026 19:14 | 25 | 44.41 |
| 09/28/2026 19:14 | 200 | 44.42 |
| 09/28/2026 19:14 | 100 | 44.42 |
| 09/28/2026 19:14 | 25 | 44.42 |
| 09/28/2026 19:14 | 25 | 44.43 |
| 09/28/2026 19:14 | 1 | 44.45 |
| 09/28/2026 19:14 | 100 | 44.45 |
| 09/28/2026 19:14 | 100 | 44.45 |
| 09/28/2026 19:14 | 25 | 44.45 |
| 09/28/2026 19:14 | 100 | 44.445 |
| 09/28/2026 19:14 | 25 | 44.455 |
| 09/28/2026 19:14 | 25 | 44.455 |
| 09/28/2026 19:14 | 50 | 44.455 |
| 09/28/2026 19:14 | 25 | 44.48 |
| 09/28/2026 19:14 | 25 | 44.48 |
| 09/28/2026 19:14 | 25 | 44.50 |
| 09/28/2026 19:14 | 25 | 44.50 |
| 09/28/2026 19:14 | 25 | 44.51 |
| 09/28/2026 19:14 | 1 | 44.52 |
| 09/28/2026 19:14 | 104 | 44.52 |
| 09/28/2026 19:14 | 25 | 44.52 |
| 09/28/2026 19:14 | 121 | 44.515 |
| 09/28/2026 19:14 | 23 | 44.52 |
| 09/28/2026 19:14 | 25 | 44.52 |
| 09/28/2026 19:14 | 121 | 44.515 |
| 09/28/2026 19:14 | 100 | 44.52 |
| 09/28/2026 19:14 | 100 | 44.52 |
| 09/28/2026 19:14 | 100 | 44.52 |
| 09/28/2026 19:14 | 25 | 44.50 |
| 09/28/2026 19:14 | 25 | 44.50 |
| 09/28/2026 19:14 | 100 | 44.495 |
| 09/28/2026 19:14 | 57 | 44.495 |
| 09/28/2026 19:14 | 21 | 44.495 |
| 09/28/2026 19:14 | 100 | 44.495 |
| 09/28/2026 19:14 | 600 | 44.495 |
| 09/28/2026 19:14 | 100 | 44.495 |
| 09/28/2026 19:14 | 100 | 44.495 |
| 09/28/2026 19:14 | 100 | 44.495 |
| 09/28/2026 19:14 | 25 | 44.50 |
| 09/28/2026 19:14 | 100 | 44.505 |
| 09/28/2026 19:14 | 25 | 44.50 |
| 09/28/2026 19:14 | 25 | 44.51 |
| 09/28/2026 19:14 | 25 | 44.51 |
| 09/28/2026 19:14 | 23 | 44.49 |
| 09/28/2026 19:14 | 25 | 44.49 |
| 09/28/2026 19:14 | 100 | 44.46 |
| 09/28/2026 19:14 | 200 | 44.46 |
| 09/28/2026 19:14 | 100 | 44.46 |
| 09/28/2026 19:14 | 25 | 44.46 |
| 09/28/2026 19:14 | 25 | 44.47 |
| 09/28/2026 19:14 | 300 | 44.455 |
| 09/28/2026 19:14 | 1 | 44.46 |
| 09/28/2026 19:14 | 63 | 44.46 |
| 09/28/2026 19:14 | 7 | 44.465 |
| 09/28/2026 19:14 | 100 | 44.46 |
| 09/28/2026 19:14 | 25 | 44.46 |
| 09/28/2026 19:14 | 25 | 44.46 |
| 09/28/2026 19:14 | 121 | 44.455 |
| 09/28/2026 19:14 | 25 | 44.44 |
| 09/28/2026 19:14 | 42 | 44.44 |
| 09/28/2026 19:14 | 1 | 44.44 |
| 09/28/2026 19:14 | 157 | 44.44 |
| 09/28/2026 19:14 | 50 | 44.44 |
| 09/28/2026 19:14 | 23 | 44.44 |
| 09/28/2026 19:14 | 100 | 44.44 |
| 09/28/2026 19:14 | 100 | 44.44 |
| 09/28/2026 19:14 | 14 | 44.44 |
| 09/28/2026 19:14 | 80 | 44.455 |
| 09/28/2026 19:14 | 21 | 44.46 |
| 09/28/2026 19:14 | 200 | 44.47 |
| 09/28/2026 19:14 | 100 | 44.47 |
| 09/28/2026 19:14 | 18 | 44.465 |
| 09/28/2026 19:14 | 100 | 44.465 |
| 09/28/2026 19:14 | 121 | 44.465 |
| 09/28/2026 19:14 | 100 | 44.46 |
| 09/28/2026 19:14 | 1 | 44.455 |
| 09/28/2026 19:14 | 25 | 44.46 |
| 09/28/2026 19:14 | 200 | 44.46 |
| 09/28/2026 19:14 | 1 | 44.46 |
| 09/28/2026 19:14 | 49 | 44.46 |
| 09/28/2026 19:14 | 10 | 44.47 |
| 09/28/2026 19:14 | 79 | 44.48 |
| 09/28/2026 19:14 | 200 | 44.48 |
| 09/28/2026 19:14 | 121 | 44.475 |
| 09/28/2026 19:14 | 100 | 44.49 |
| 09/28/2026 19:14 | 25 | 44.49 |
| 09/28/2026 19:14 | 100 | 44.495 |
| 09/28/2026 19:13 | 25 | 44.51 |
| 09/28/2026 19:13 | 79 | 44.52 |
| 09/28/2026 19:13 | 121 | 44.515 |
| 09/28/2026 19:13 | 25 | 44.52 |
| 09/28/2026 19:13 | 100 | 44.52 |
| 09/28/2026 19:13 | 121 | 44.515 |
| 09/28/2026 19:13 | 100 | 44.515 |
| 09/28/2026 19:13 | 25 | 44.54 |
| 09/28/2026 19:13 | 200 | 44.54 |
| 09/28/2026 19:13 | 100 | 44.57 |
| 09/28/2026 19:13 | 100 | 44.57 |
| 09/28/2026 19:13 | 100 | 44.57 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 75 | 44.60 |
| 09/28/2026 19:13 | 25 | 44.60 |
| 09/28/2026 19:13 | 200 | 44.58 |
| 09/28/2026 19:13 | 25 | 44.58 |
| 09/28/2026 19:13 | 200 | 44.58 |
| 09/28/2026 19:13 | 100 | 44.58 |
| 09/28/2026 19:13 | 25 | 44.58 |
| 09/28/2026 19:13 | 25 | 44.58 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 500 | 44.57 |
| 09/28/2026 19:13 | 300 | 44.57 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 100 | 44.565 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 50 | 44.56 |
| 09/28/2026 19:13 | 150 | 44.56 |
| 09/28/2026 19:13 | 200 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 1 | 44.57 |
| 09/28/2026 19:13 | 23 | 44.57 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 100 | 44.57 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 200 | 44.57 |
| 09/28/2026 19:13 | 99 | 44.56 |
| 09/28/2026 19:13 | 1 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 200 | 44.56 |
| 09/28/2026 19:13 | 100 | 44.565 |
| 09/28/2026 19:13 | 600 | 44.56 |
| 09/28/2026 19:13 | 100 | 44.56 |
| 09/28/2026 19:13 | 100 | 44.555 |
| 09/28/2026 19:13 | 100 | 44.55 |
| 09/28/2026 19:13 | 25 | 44.55 |
| 09/28/2026 19:13 | 25 | 44.55 |
| 09/28/2026 19:13 | 25 | 44.55 |
| 09/28/2026 19:13 | 275 | 44.55 |
| 09/28/2026 19:13 | 25 | 44.55 |
| 09/28/2026 19:13 | 25 | 44.55 |
| 09/28/2026 19:13 | 87 | 44.555 |
| 09/28/2026 19:13 | 100 | 44.55 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 21 | 44.55 |
| 09/28/2026 19:13 | 25 | 44.55 |
| 09/28/2026 19:13 | 25 | 44.54 |
| 09/28/2026 19:13 | 100 | 44.54 |
| 09/28/2026 19:13 | 25 | 44.54 |
| 09/28/2026 19:13 | 23 | 44.54 |
| 09/28/2026 19:13 | 25 | 44.54 |
| 09/28/2026 19:13 | 25 | 44.53 |
| 09/28/2026 19:13 | 100 | 44.53 |
| 09/28/2026 19:13 | 25 | 44.53 |
| 09/28/2026 19:13 | 200 | 44.53 |
| 09/28/2026 19:13 | 1 | 44.535 |
| 09/28/2026 19:13 | 25 | 44.54 |
| 09/28/2026 19:13 | 100 | 44.54 |
| 09/28/2026 19:13 | 100 | 44.54 |
| 09/28/2026 19:13 | 45 | 44.59 |
| 09/28/2026 19:13 | 100 | 44.60 |
| 09/28/2026 19:13 | 25 | 44.60 |
| 09/28/2026 19:13 | 25 | 44.62 |
| 09/28/2026 19:13 | 100 | 44.62 |
| 09/28/2026 19:13 | 25 | 44.62 |
| 09/28/2026 19:13 | 25 | 44.63 |
| 09/28/2026 19:13 | 25 | 44.63 |
| 09/28/2026 19:13 | 100 | 44.63 |
| 09/28/2026 19:13 | 25 | 44.64 |
| 09/28/2026 19:13 | 25 | 44.64 |
| 09/28/2026 19:13 | 100 | 44.63 |
| 09/28/2026 19:13 | 100 | 44.63 |
| 09/28/2026 19:13 | 200 | 44.62 |
| 09/28/2026 19:13 | 200 | 44.62 |
| 09/28/2026 19:13 | 25 | 44.62 |
| 09/28/2026 19:13 | 25 | 44.63 |
| 09/28/2026 19:13 | 75 | 44.63 |
| 09/28/2026 19:13 | 25 | 44.63 |
| 09/28/2026 19:13 | 25 | 44.63 |
| 09/28/2026 19:13 | 25 | 44.62 |
| 09/28/2026 19:13 | 100 | 44.61 |
| 09/28/2026 19:13 | 100 | 44.61 |
| 09/28/2026 19:13 | 100 | 44.61 |
| 09/28/2026 19:13 | 25 | 44.60 |
| 09/28/2026 19:13 | 100 | 44.60 |
| 09/28/2026 19:13 | 9 | 44.60 |
| 09/28/2026 19:13 | 25 | 44.58 |
| 09/28/2026 19:13 | 7 | 44.58 |
| 09/28/2026 19:13 | 25 | 44.57 |
| 09/28/2026 19:13 | 10 | 44.57 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.56 |
| 09/28/2026 19:13 | 16 | 44.56 |
| 09/28/2026 19:13 | 25 | 44.55 |
| 09/28/2026 19:13 | 25 | 44.54 |
| 09/28/2026 19:13 | 25 | 44.54 |
| 09/28/2026 19:13 | 25 | 44.52 |
| 09/28/2026 19:13 | 200 | 44.515 |
| 09/28/2026 19:13 | 100 | 44.515 |
| 09/28/2026 19:13 | 100 | 44.515 |
| 09/28/2026 19:13 | 100 | 44.515 |
| 09/28/2026 19:13 | 100 | 44.515 |
| 09/28/2026 19:12 | 25 | 44.52 |
| 09/28/2026 19:12 | 280 | 44.52 |
| 09/28/2026 19:12 | 5 | 44.52 |
| 09/28/2026 19:12 | 25 | 44.53 |
| 09/28/2026 19:12 | 25 | 44.53 |
| 09/28/2026 19:12 | 25 | 44.53 |
| 09/28/2026 19:12 | 25 | 44.53 |
| 09/28/2026 19:12 | 75 | 44.53 |
| 09/28/2026 19:12 | 25 | 44.53 |
| 09/28/2026 19:12 | 25 | 44.54 |
| 09/28/2026 19:12 | 100 | 44.55 |
| 09/28/2026 19:12 | 25 | 44.55 |
| 09/28/2026 19:12 | 25 | 44.55 |
| 09/28/2026 19:12 | 100 | 44.545 |
| 09/28/2026 19:12 | 28 | 44.54 |
| 09/28/2026 19:12 | 1 | 44.545 |
| 09/28/2026 19:12 | 1 | 44.54 |
| 09/28/2026 19:12 | 50 | 44.54 |
| 09/28/2026 19:12 | 100 | 44.54 |
| 09/28/2026 19:12 | 100 | 44.54 |
| 09/28/2026 19:12 | 25 | 44.54 |
| 09/28/2026 19:12 | 121 | 44.545 |
| 09/28/2026 19:12 | 25 | 44.55 |
| 09/28/2026 19:12 | 25 | 44.52 |
| 09/28/2026 19:12 | 100 | 44.52 |
| 09/28/2026 19:12 | 25 | 44.52 |
| 09/28/2026 19:12 | 138 | 44.51 |
| 09/28/2026 19:12 | 62 | 44.51 |
| 09/28/2026 19:12 | 25 | 44.51 |
| 09/28/2026 19:12 | 100 | 44.51 |
| 09/28/2026 19:12 | 25 | 44.50 |
| 09/28/2026 19:12 | 6 | 44.50 |
| 09/28/2026 19:12 | 75 | 44.49 |
| 09/28/2026 19:12 | 25 | 44.49 |
| 09/28/2026 19:12 | 14 | 44.49 |
| 09/28/2026 19:12 | 25 | 44.47 |
| 09/28/2026 19:12 | 25 | 44.47 |
| 09/28/2026 19:12 | 6 | 44.47 |
| 09/28/2026 19:12 | 25 | 44.46 |
| 09/28/2026 19:12 | 75 | 44.46 |
| 09/28/2026 19:12 | 100 | 44.46 |
| 09/28/2026 19:12 | 25 | 44.46 |
| 09/28/2026 19:12 | 100 | 44.46 |
| 09/28/2026 19:12 | 4 | 44.46 |
| 09/28/2026 19:12 | 25 | 44.45 |
| 09/28/2026 19:12 | 2 | 44.45 |
| 09/28/2026 19:12 | 5 | 44.44 |
| 09/28/2026 19:12 | 2 | 44.43 |
| 09/28/2026 19:12 | 6 | 44.43 |
| 09/28/2026 19:12 | 100 | 44.43 |
| 09/28/2026 19:12 | 25 | 44.43 |
| 09/28/2026 19:12 | 69 | 44.43 |
| 09/28/2026 19:12 | 121 | 44.425 |
| 09/28/2026 19:12 | 300 | 44.425 |
| 09/28/2026 19:12 | 1 | 44.42 |
| 09/28/2026 19:12 | 75 | 44.43 |
| 09/28/2026 19:12 | 25 | 44.43 |
| 09/28/2026 19:12 | 25 | 44.42 |
| 09/28/2026 19:12 | 25 | 44.42 |
| 09/28/2026 19:12 | 25 | 44.42 |
| 09/28/2026 19:12 | 200 | 44.43 |
| 09/28/2026 19:12 | 25 | 44.44 |
| 09/28/2026 19:12 | 25 | 44.43 |
| 09/28/2026 19:12 | 100 | 44.43 |
| 09/28/2026 19:12 | 25 | 44.43 |
| 09/28/2026 19:12 | 50 | 44.41 |
| 09/28/2026 19:12 | 25 | 44.41 |
| 09/28/2026 19:12 | 100 | 44.40 |
| 09/28/2026 19:12 | 25 | 44.385 |
| 09/28/2026 19:12 | 25 | 44.385 |
| 09/28/2026 19:12 | 25 | 44.385 |
| 09/28/2026 19:12 | 100 | 44.39 |
| 09/28/2026 19:12 | 25 | 44.39 |
| 09/28/2026 19:12 | 100 | 44.39 |
| 09/28/2026 19:12 | 121 | 44.38 |
| 09/28/2026 19:12 | 25 | 44.37 |
| 09/28/2026 19:12 | 25 | 44.37 |
| 09/28/2026 19:12 | 25 | 44.38 |
| 09/28/2026 19:12 | 25 | 44.38 |
| 09/28/2026 19:12 | 20 | 44.38 |
| 09/28/2026 19:12 | 200 | 44.39 |
| 09/28/2026 19:12 | 100 | 44.385 |
| 09/28/2026 19:12 | 100 | 44.38 |
| 09/28/2026 19:12 | 25 | 44.38 |
| 09/28/2026 19:12 | 25 | 44.37 |
| 09/28/2026 19:12 | 75 | 44.37 |
| 09/28/2026 19:12 | 36 | 44.38 |
| 09/28/2026 19:12 | 37 | 44.38 |
| 09/28/2026 19:12 | 1 | 44.38 |
| 09/28/2026 19:12 | 1 | 44.38 |
| 09/28/2026 19:12 | 25 | 44.38 |
| 09/28/2026 19:12 | 200 | 44.38 |
| 09/28/2026 19:12 | 100 | 44.38 |
| 09/28/2026 19:12 | 100 | 44.385 |
| 09/28/2026 19:12 | 25 | 44.39 |
| 09/28/2026 19:12 | 4 | 44.39 |
| 09/28/2026 19:12 | 100 | 44.385 |
| 09/28/2026 19:12 | 100 | 44.385 |
| 09/28/2026 19:12 | 121 | 44.385 |
| 09/28/2026 19:12 | 25 | 44.37 |
| 09/28/2026 19:12 | 100 | 44.37 |
| 09/28/2026 19:12 | 100 | 44.365 |
| 09/28/2026 19:12 | 4 | 44.40 |
| 09/28/2026 19:12 | 25 | 44.40 |
| 09/28/2026 19:12 | 100 | 44.395 |
| 09/28/2026 19:12 | 121 | 44.395 |
| 09/28/2026 19:12 | 190 | 44.41 |
| 09/28/2026 19:12 | 29 | 44.415 |
| 09/28/2026 19:12 | 121 | 44.415 |
| 09/28/2026 19:12 | 10 | 44.41 |
| 09/28/2026 19:12 | 24 | 44.41 |
| 09/28/2026 19:12 | 1 | 44.41 |
| 09/28/2026 19:12 | 100 | 44.41 |
| 09/28/2026 19:12 | 100 | 44.395 |
| 09/28/2026 19:12 | 100 | 44.40 |
| 09/28/2026 19:12 | 100 | 44.40 |
| 09/28/2026 19:12 | 121 | 44.385 |
| 09/28/2026 19:12 | 185 | 44.39 |
| 09/28/2026 19:12 | 15 | 44.39 |
| 09/28/2026 19:12 | 100 | 44.39 |
| 09/28/2026 19:12 | 121 | 44.385 |
| 09/28/2026 19:12 | 100 | 44.40 |
| 09/28/2026 19:12 | 25 | 44.40 |
| 09/28/2026 19:12 | 25 | 44.42 |
| 09/28/2026 19:12 | 100 | 44.42 |
| 09/28/2026 19:12 | 100 | 44.42 |
| 09/28/2026 19:12 | 100 | 44.42 |
| 09/28/2026 19:12 | 100 | 44.42 |
| 09/28/2026 19:12 | 11 | 44.42 |
| 09/28/2026 19:12 | 25 | 44.42 |
| 09/28/2026 19:12 | 100 | 44.43 |
| 09/28/2026 19:12 | 20 | 44.44 |
| 09/28/2026 19:12 | 100 | 44.44 |
| 09/28/2026 19:12 | 100 | 44.44 |
| 09/28/2026 19:12 | 200 | 44.44 |
| 09/28/2026 19:12 | 25 | 44.44 |
| 09/28/2026 19:12 | 4 | 44.455 |
| 09/28/2026 19:12 | 96 | 44.455 |
| 09/28/2026 19:12 | 4 | 44.455 |
| 09/28/2026 19:12 | 121 | 44.455 |
| 09/28/2026 19:12 | 121 | 44.45 |
| 09/28/2026 19:12 | 100 | 44.45 |
| 09/28/2026 19:12 | 200 | 44.48 |
| 09/28/2026 19:12 | 100 | 44.48 |
| 09/28/2026 19:12 | 25 | 44.48 |
| 09/28/2026 19:12 | 100 | 44.475 |
| 09/28/2026 19:12 | 300 | 44.475 |
| 09/28/2026 19:12 | 121 | 44.475 |
| 09/28/2026 19:12 | 100 | 44.49 |
| 09/28/2026 19:12 | 25 | 44.49 |
| 09/28/2026 19:12 | 50 | 44.48 |
| 09/28/2026 19:12 | 111 | 44.485 |
| 09/28/2026 19:12 | 25 | 44.52 |
| 09/28/2026 19:12 | 25 | 44.52 |
| 09/28/2026 19:12 | 100 | 44.52 |
| 09/28/2026 19:12 | 100 | 44.52 |
| 09/28/2026 19:12 | 25 | 44.56 |
| 09/28/2026 19:12 | 25 | 44.57 |
| 09/28/2026 19:12 | 25 | 44.59 |
| 09/28/2026 19:12 | 1 | 44.58 |
| 09/28/2026 19:12 | 25 | 44.58 |
| 09/28/2026 19:12 | 41 | 44.58 |
| 09/28/2026 19:12 | 25 | 44.58 |
| 09/28/2026 19:12 | 21 | 44.58 |
| 09/28/2026 19:12 | 25 | 44.58 |
| 09/28/2026 19:12 | 25 | 44.58 |
| 09/28/2026 19:12 | 63 | 44.58 |
| 09/28/2026 19:12 | 25 | 44.58 |
| 09/28/2026 19:12 | 100 | 44.575 |
| 09/28/2026 19:12 | 110 | 44.565 |
| 09/28/2026 19:12 | 100 | 44.565 |
| 09/28/2026 19:12 | 200 | 44.57 |
| 09/28/2026 19:12 | 21 | 44.58 |
| 09/28/2026 19:12 | 21 | 44.58 |
| 09/28/2026 19:12 | 21 | 44.58 |
| 09/28/2026 19:12 | 1 | 44.58 |
| 09/28/2026 19:12 | 25 | 44.58 |
| 09/28/2026 19:12 | 100 | 44.56 |
| 09/28/2026 19:12 | 75 | 44.56 |
| 09/28/2026 19:12 | 25 | 44.56 |
| 09/28/2026 19:12 | 25 | 44.55 |
| 09/28/2026 19:12 | 25 | 44.55 |
| 09/28/2026 19:12 | 100 | 44.57 |
| 09/28/2026 19:12 | 100 | 44.57 |
| 09/28/2026 19:12 | 5 | 44.57 |
| 09/28/2026 19:12 | 100 | 44.57 |
| 09/28/2026 19:12 | 100 | 44.57 |
| 09/28/2026 19:12 | 200 | 44.57 |
| 09/28/2026 19:12 | 100 | 44.57 |
| 09/28/2026 19:12 | 25 | 44.57 |
| 09/28/2026 19:12 | 200 | 44.57 |
| 09/28/2026 19:12 | 100 | 44.57 |
| 09/28/2026 19:12 | 47 | 44.56 |
| 09/28/2026 19:12 | 100 | 44.55 |
| 09/28/2026 19:12 | 25 | 44.55 |
| 09/28/2026 19:12 | 15 | 44.55 |
| 09/28/2026 19:11 | 1 | 44.535 |
| 09/28/2026 19:11 | 25 | 44.54 |
| 09/28/2026 19:11 | 200 | 44.54 |
| 09/28/2026 19:11 | 100 | 44.54 |
| 09/28/2026 19:11 | 100 | 44.535 |
| 09/28/2026 19:11 | 200 | 44.53 |
| 09/28/2026 19:11 | 1 | 44.52 |
| 09/28/2026 19:11 | 1 | 44.52 |
| 09/28/2026 19:11 | 25 | 44.52 |
| 09/28/2026 19:11 | 100 | 44.52 |
| 09/28/2026 19:11 | 25 | 44.53 |
| 09/28/2026 19:11 | 75 | 44.53 |
| 09/28/2026 19:11 | 25 | 44.53 |
| 09/28/2026 19:11 | 25 | 44.54 |
| 09/28/2026 19:11 | 25 | 44.54 |
| 09/28/2026 19:11 | 25 | 44.54 |
| 09/28/2026 19:11 | 25 | 44.54 |
| 09/28/2026 19:11 | 100 | 44.56 |
| 09/28/2026 19:11 | 100 | 44.56 |
| 09/28/2026 19:11 | 200 | 44.56 |
| 09/28/2026 19:11 | 100 | 44.56 |
| 09/28/2026 19:11 | 25 | 44.56 |
| 09/28/2026 19:11 | 10 | 44.56 |
| 09/28/2026 19:11 | 100 | 44.55 |
| 09/28/2026 19:11 | 100 | 44.55 |
| 09/28/2026 19:11 | 25 | 44.56 |
| 09/28/2026 19:11 | 25 | 44.56 |
| 09/28/2026 19:11 | 25 | 44.56 |
| 09/28/2026 19:11 | 100 | 44.56 |
| 09/28/2026 19:11 | 1 | 44.56 |
| 09/28/2026 19:11 | 125 | 44.56 |
| 09/28/2026 19:11 | 99 | 44.56 |
| 09/28/2026 19:11 | 1 | 44.56 |
| 09/28/2026 19:11 | 100 | 44.56 |
| 09/28/2026 19:11 | 25 | 44.57 |
| 09/28/2026 19:11 | 17 | 44.57 |
| 09/28/2026 19:11 | 17 | 44.57 |
| 09/28/2026 19:11 | 25 | 44.57 |
| 09/28/2026 19:11 | 25 | 44.57 |
| 09/28/2026 19:11 | 25 | 44.57 |
| 09/28/2026 19:11 | 25 | 44.58 |
| 09/28/2026 19:11 | 17 | 44.58 |
| 09/28/2026 19:11 | 25 | 44.58 |
| 09/28/2026 19:11 | 102 | 44.58 |
| 09/28/2026 19:11 | 98 | 44.58 |
| 09/28/2026 19:11 | 100 | 44.58 |
| 09/28/2026 19:11 | 200 | 44.58 |
| 09/28/2026 19:11 | 1 | 44.58 |
| 09/28/2026 19:11 | 1 | 44.58 |
| 09/28/2026 19:11 | 25 | 44.58 |
| 09/28/2026 19:11 | 100 | 44.58 |
| 09/28/2026 19:11 | 100 | 44.58 |
| 09/28/2026 19:11 | 100 | 44.58 |
| 09/28/2026 19:11 | 25 | 44.58 |
| 09/28/2026 19:11 | 25 | 44.61 |
| 09/28/2026 19:11 | 25 | 44.60 |
| 09/28/2026 19:11 | 100 | 44.615 |
| 09/28/2026 19:11 | 25 | 44.64 |
| 09/28/2026 19:11 | 15 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.635 |
| 09/28/2026 19:11 | 1 | 44.62 |
| 09/28/2026 19:11 | 10 | 44.625 |
| 09/28/2026 19:11 | 100 | 44.62 |
| 09/28/2026 19:11 | 25 | 44.64 |
| 09/28/2026 19:11 | 150 | 44.64 |
| 09/28/2026 19:11 | 50 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 25 | 44.64 |
| 09/28/2026 19:11 | 25 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.65 |
| 09/28/2026 19:11 | 25 | 44.65 |
| 09/28/2026 19:11 | 25 | 44.66 |
| 09/28/2026 19:11 | 25 | 44.65 |
| 09/28/2026 19:11 | 100 | 44.65 |
| 09/28/2026 19:11 | 100 | 44.65 |
| 09/28/2026 19:11 | 13 | 44.65 |
| 09/28/2026 19:11 | 25 | 44.65 |
| 09/28/2026 19:11 | 25 | 44.65 |
| 09/28/2026 19:11 | 100 | 44.65 |
| 09/28/2026 19:11 | 25 | 44.66 |
| 09/28/2026 19:11 | 25 | 44.66 |
| 09/28/2026 19:11 | 100 | 44.66 |
| 09/28/2026 19:11 | 15 | 44.66 |
| 09/28/2026 19:11 | 1 | 44.66 |
| 09/28/2026 19:11 | 1 | 44.66 |
| 09/28/2026 19:11 | 183 | 44.66 |
| 09/28/2026 19:11 | 200 | 44.66 |
| 09/28/2026 19:11 | 200 | 44.66 |
| 09/28/2026 19:11 | 25 | 44.65 |
| 09/28/2026 19:11 | 25 | 44.67 |
| 09/28/2026 19:11 | 25 | 44.67 |
| 09/28/2026 19:11 | 25 | 44.67 |
| 09/28/2026 19:11 | 25 | 44.67 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 12 | 44.70 |
| 09/28/2026 19:11 | 90 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 73 | 44.69 |
| 09/28/2026 19:11 | 1 | 44.69 |
| 09/28/2026 19:11 | 1 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 100 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 100 | 44.695 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 74 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 186 | 44.70 |
| 09/28/2026 19:11 | 114 | 44.70 |
| 09/28/2026 19:11 | 1 | 44.70 |
| 09/28/2026 19:11 | 4 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 14 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 19 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.705 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 200 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 4 | 44.72 |
| 09/28/2026 19:11 | 2 | 44.72 |
| 09/28/2026 19:11 | 3 | 44.72 |
| 09/28/2026 19:11 | 16 | 44.72 |
| 09/28/2026 19:11 | 2300 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 42 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 300 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 1 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 15 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 37 | 44.72 |
| 09/28/2026 19:11 | 13 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 88 | 44.72 |
| 09/28/2026 19:11 | 12 | 44.72 |
| 09/28/2026 19:11 | 84 | 44.72 |
| 09/28/2026 19:11 | 16 | 44.72 |
| 09/28/2026 19:11 | 13 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 12 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 14 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 42 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 40 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.69 |
| 09/28/2026 19:11 | 100 | 44.69 |
| 09/28/2026 19:11 | 100 | 44.695 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 50 | 44.70 |
| 09/28/2026 19:11 | 5 | 44.70 |
| 09/28/2026 19:11 | 75 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 3 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 91 | 44.70 |
| 09/28/2026 19:11 | 14 | 44.71 |
| 09/28/2026 19:11 | 175 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 104 | 44.69 |
| 09/28/2026 19:11 | 42 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.68 |
| 09/28/2026 19:11 | 100 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 200 | 44.70 |
| 09/28/2026 19:11 | 4 | 44.69 |
| 09/28/2026 19:11 | 64 | 44.69 |
| 09/28/2026 19:11 | 80 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 4 | 44.69 |
| 09/28/2026 19:11 | 37 | 44.70 |
| 09/28/2026 19:11 | 16 | 44.70 |
| 09/28/2026 19:11 | 1 | 44.69 |
| 09/28/2026 19:11 | 3 | 44.69 |
| 09/28/2026 19:11 | 100 | 44.69 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 25 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 14 | 44.70 |
| 09/28/2026 19:11 | 14 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 45 | 44.70 |
| 09/28/2026 19:11 | 12 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 175 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 75 | 44.71 |
| 09/28/2026 19:11 | 14 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 22 | 44.72 |
| 09/28/2026 19:11 | 3 | 44.72 |
| 09/28/2026 19:11 | 3 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 4 | 44.71 |
| 09/28/2026 19:11 | 96 | 44.71 |
| 09/28/2026 19:11 | 4 | 44.71 |
| 09/28/2026 19:11 | 74 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 13 | 44.71 |
| 09/28/2026 19:11 | 13 | 44.71 |
| 09/28/2026 19:11 | 97 | 44.71 |
| 09/28/2026 19:11 | 3 | 44.71 |
| 09/28/2026 19:11 | 44 | 44.70 |
| 09/28/2026 19:11 | 156 | 44.70 |
| 09/28/2026 19:11 | 58 | 44.70 |
| 09/28/2026 19:11 | 142 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 42 | 44.70 |
| 09/28/2026 19:11 | 44 | 44.69 |
| 09/28/2026 19:11 | 94 | 44.69 |
| 09/28/2026 19:11 | 200 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 3 | 44.69 |
| 09/28/2026 19:11 | 3 | 44.69 |
| 09/28/2026 19:11 | 3 | 44.70 |
| 09/28/2026 19:11 | 3 | 44.70 |
| 09/28/2026 19:11 | 37 | 44.70 |
| 09/28/2026 19:11 | 14 | 44.70 |
| 09/28/2026 19:11 | 37 | 44.71 |
| 09/28/2026 19:11 | 37 | 44.71 |
| 09/28/2026 19:11 | 15 | 44.71 |
| 09/28/2026 19:11 | 15 | 44.70 |
| 09/28/2026 19:11 | 3 | 44.70 |
| 09/28/2026 19:11 | 14 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 53 | 44.71 |
| 09/28/2026 19:11 | 3 | 44.71 |
| 09/28/2026 19:11 | 97 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 197 | 44.70 |
| 09/28/2026 19:11 | 3 | 44.70 |
| 09/28/2026 19:11 | 23 | 44.70 |
| 09/28/2026 19:11 | 15 | 44.71 |
| 09/28/2026 19:11 | 57 | 44.71 |
| 09/28/2026 19:11 | 57 | 44.71 |
| 09/28/2026 19:11 | 4 | 44.72 |
| 09/28/2026 19:11 | 200 | 44.71 |
| 09/28/2026 19:11 | 14 | 44.71 |
| 09/28/2026 19:11 | 125 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 15 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 200 | 44.71 |
| 09/28/2026 19:11 | 299 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 75 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 75 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 12 | 44.70 |
| 09/28/2026 19:11 | 125 | 44.70 |
| 09/28/2026 19:11 | 97 | 44.71 |
| 09/28/2026 19:11 | 3 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 16 | 44.72 |
| 09/28/2026 19:11 | 61 | 44.72 |
| 09/28/2026 19:11 | 125 | 44.72 |
| 09/28/2026 19:11 | 14 | 44.72 |
| 09/28/2026 19:11 | 65 | 44.72 |
| 09/28/2026 19:11 | 3 | 44.72 |
| 09/28/2026 19:11 | 68 | 44.71 |
| 09/28/2026 19:11 | 4 | 44.72 |
| 09/28/2026 19:11 | 196 | 44.72 |
| 09/28/2026 19:11 | 4 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 4 | 44.72 |
| 09/28/2026 19:11 | 125 | 44.72 |
| 09/28/2026 19:11 | 1 | 44.72 |
| 09/28/2026 19:11 | 4 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 29 | 44.71 |
| 09/28/2026 19:11 | 4 | 44.71 |
| 09/28/2026 19:11 | 1 | 44.72 |
| 09/28/2026 19:11 | 3 | 44.72 |
| 09/28/2026 19:11 | 3 | 44.71 |
| 09/28/2026 19:11 | 37 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 40 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 200 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 4 | 44.755 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 59 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 105 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 3 | 44.77 |
| 09/28/2026 19:11 | 19 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 52 | 44.76 |
| 09/28/2026 19:11 | 44 | 44.76 |
| 09/28/2026 19:11 | 4 | 44.76 |
| 09/28/2026 19:11 | 3 | 44.76 |
| 09/28/2026 19:11 | 59 | 44.76 |
| 09/28/2026 19:11 | 64 | 44.76 |
| 09/28/2026 19:11 | 64 | 44.76 |
| 09/28/2026 19:11 | 1 | 44.76 |
| 09/28/2026 19:11 | 12 | 44.76 |
| 09/28/2026 19:11 | 225 | 44.76 |
| 09/28/2026 19:11 | 600 | 44.76 |
| 09/28/2026 19:11 | 200 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 3 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 3 | 44.77 |
| 09/28/2026 19:11 | 3 | 44.76 |
| 09/28/2026 19:11 | 175 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 99 | 44.77 |
| 09/28/2026 19:11 | 1 | 44.77 |
| 09/28/2026 19:11 | 14 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 54 | 44.78 |
| 09/28/2026 19:11 | 42 | 44.78 |
| 09/28/2026 19:11 | 4 | 44.78 |
| 09/28/2026 19:11 | 28 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 128 | 44.78 |
| 09/28/2026 19:11 | 72 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 12 | 44.77 |
| 09/28/2026 19:11 | 3 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 27 | 44.78 |
| 09/28/2026 19:11 | 25 | 44.78 |
| 09/28/2026 19:11 | 25 | 44.78 |
| 09/28/2026 19:11 | 3 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 42 | 44.76 |
| 09/28/2026 19:11 | 300 | 44.75 |
| 09/28/2026 19:11 | 22 | 44.75 |
| 09/28/2026 19:11 | 3 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.78 |
| 09/28/2026 19:11 | 25 | 44.78 |
| 09/28/2026 19:11 | 41 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 25 | 44.79 |
| 09/28/2026 19:11 | 4 | 44.79 |
| 09/28/2026 19:11 | 97 | 44.79 |
| 09/28/2026 19:11 | 3 | 44.79 |
| 09/28/2026 19:11 | 77 | 44.80 |
| 09/28/2026 19:11 | 3 | 44.80 |
| 09/28/2026 19:11 | 25 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 200 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 57 | 44.80 |
| 09/28/2026 19:11 | 3 | 44.80 |
| 09/28/2026 19:11 | 62 | 44.79 |
| 09/28/2026 19:11 | 3 | 44.79 |
| 09/28/2026 19:11 | 25 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 25 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 85 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 50 | 44.79 |
| 09/28/2026 19:11 | 25 | 44.79 |
| 09/28/2026 19:11 | 1 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 25 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 4 | 44.79 |
| 09/28/2026 19:11 | 99 | 44.79 |
| 09/28/2026 19:11 | 4 | 44.78 |
| 09/28/2026 19:11 | 4 | 44.77 |
| 09/28/2026 19:11 | 14 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 54 | 44.77 |
| 09/28/2026 19:11 | 46 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 200 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 10 | 44.75 |
| 09/28/2026 19:11 | 13 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 200 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 104 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 37 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 3 | 44.76 |
| 09/28/2026 19:11 | 200 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 4 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 14 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 200 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 29 | 44.77 |
| 09/28/2026 19:11 | 1 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 37 | 44.76 |
| 09/28/2026 19:11 | 20 | 44.76 |
| 09/28/2026 19:11 | 180 | 44.76 |
| 09/28/2026 19:11 | 20 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 4 | 44.74 |
| 09/28/2026 19:11 | 23 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 3 | 44.74 |
| 09/28/2026 19:11 | 200 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 5 | 44.74 |
| 09/28/2026 19:11 | 180 | 44.75 |
| 09/28/2026 19:11 | 20 | 44.75 |
| 09/28/2026 19:11 | 4611 | 44.89 |
| 09/28/2026 19:11 | 800 | 44.89 |
| 09/28/2026 19:11 | 25 | 44.89 |
| 09/28/2026 19:11 | 100 | 44.86 |
| 09/28/2026 19:11 | 1 | 44.85 |
| 09/28/2026 19:11 | 1 | 44.85 |
| 09/28/2026 19:11 | 100 | 44.85 |
| 09/28/2026 19:11 | 100 | 44.85 |
| 09/28/2026 19:11 | 1 | 44.84 |
| 09/28/2026 19:11 | 19 | 44.84 |
| 09/28/2026 19:11 | 100 | 44.84 |
| 09/28/2026 19:11 | 25 | 44.84 |
| 09/28/2026 19:11 | 1 | 44.83 |
| 09/28/2026 19:11 | 100 | 44.83 |
| 09/28/2026 19:11 | 100 | 44.83 |
| 09/28/2026 19:11 | 100 | 44.82 |
| 09/28/2026 19:11 | 70 | 44.81 |
| 09/28/2026 19:11 | 100 | 44.81 |
| 09/28/2026 19:11 | 100 | 44.81 |
| 09/28/2026 19:11 | 100 | 44.81 |
| 09/28/2026 19:11 | 900 | 44.81 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 4 | 44.80 |
| 09/28/2026 19:11 | 4 | 44.80 |
| 09/28/2026 19:11 | 25 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 25 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 1 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 25 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.78 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 25 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 1 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 200 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 50 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 40 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 121 | 44.725 |
| 09/28/2026 19:11 | 59 | 44.72 |
| 09/28/2026 19:11 | 14 | 44.72 |
| 09/28/2026 19:11 | 1 | 44.72 |
| 09/28/2026 19:11 | 1 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 148 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 4 | 44.72 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 121 | 44.725 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 74 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 70 | 44.73 |
| 09/28/2026 19:11 | 4 | 44.73 |
| 09/28/2026 19:11 | 3 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 121 | 44.725 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 14 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 77 | 44.71 |
| 09/28/2026 19:11 | 17 | 44.71 |
| 09/28/2026 19:11 | 183 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 63 | 44.71 |
| 09/28/2026 19:11 | 12 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 25 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 100 | 44.72 |
| 09/28/2026 19:11 | 13 | 44.72 |
| 09/28/2026 19:11 | 18 | 44.73 |
| 09/28/2026 19:11 | 93 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 21 | 44.725 |
| 09/28/2026 19:11 | 100 | 44.725 |
| 09/28/2026 19:11 | 14 | 44.73 |
| 09/28/2026 19:11 | 7 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 25 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.73 |
| 09/28/2026 19:11 | 5 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 300 | 44.745 |
| 09/28/2026 19:11 | 58 | 44.74 |
| 09/28/2026 19:11 | 42 | 44.74 |
| 09/28/2026 19:11 | 79 | 44.74 |
| 09/28/2026 19:11 | 121 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 105 | 44.74 |
| 09/28/2026 19:11 | 47 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 20 | 44.75 |
| 09/28/2026 19:11 | 145 | 44.755 |
| 09/28/2026 19:11 | 47 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 66 | 44.76 |
| 09/28/2026 19:11 | 34 | 44.76 |
| 09/28/2026 19:11 | 40 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.76 |
| 09/28/2026 19:11 | 29 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 25 | 44.76 |
| 09/28/2026 19:11 | 121 | 44.76 |
| 09/28/2026 19:11 | 15 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 300 | 44.75 |
| 09/28/2026 19:11 | 6 | 44.75 |
| 09/28/2026 19:11 | 21 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 115 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 60 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 54 | 44.75 |
| 09/28/2026 19:11 | 3 | 44.75 |
| 09/28/2026 19:11 | 186 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 97 | 44.75 |
| 09/28/2026 19:11 | 3 | 44.75 |
| 09/28/2026 19:11 | 14 | 44.75 |
| 09/28/2026 19:11 | 2 | 44.75 |
| 09/28/2026 19:11 | 139 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 47 | 44.75 |
| 09/28/2026 19:11 | 14 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 200 | 44.74 |
| 09/28/2026 19:11 | 25 | 44.74 |
| 09/28/2026 19:11 | 100 | 44.74 |
| 09/28/2026 19:11 | 129 | 44.75 |
| 09/28/2026 19:11 | 25 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 66 | 44.76 |
| 09/28/2026 19:11 | 34 | 44.76 |
| 09/28/2026 19:11 | 18 | 44.76 |
| 09/28/2026 19:11 | 4 | 44.76 |
| 09/28/2026 19:11 | 3 | 44.76 |
| 09/28/2026 19:11 | 18 | 44.78 |
| 09/28/2026 19:11 | 1 | 44.785 |
| 09/28/2026 19:11 | 100 | 44.79 |
| 09/28/2026 19:11 | 43 | 44.80 |
| 09/28/2026 19:11 | 43 | 44.80 |
| 09/28/2026 19:11 | 26 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 74 | 44.80 |
| 09/28/2026 19:11 | 1 | 44.80 |
| 09/28/2026 19:11 | 25 | 44.80 |
| 09/28/2026 19:11 | 18 | 44.80 |
| 09/28/2026 19:11 | 25 | 44.80 |
| 09/28/2026 19:11 | 36 | 44.80 |
| 09/28/2026 19:11 | 18 | 44.81 |
| 09/28/2026 19:11 | 18 | 44.81 |
| 09/28/2026 19:11 | 10 | 44.81 |
| 09/28/2026 19:10 | 1 | 44.80 |
| 09/28/2026 19:10 | 1 | 44.80 |
| 09/28/2026 19:10 | 25 | 44.80 |
| 09/28/2026 19:10 | 100 | 44.80 |
| 09/28/2026 19:10 | 100 | 44.80 |
| 09/28/2026 19:10 | 25 | 44.80 |
| 09/28/2026 19:10 | 16 | 44.80 |
| 09/28/2026 19:10 | 25 | 44.80 |
| 09/28/2026 19:10 | 100 | 44.80 |
| 09/28/2026 19:10 | 57 | 44.80 |
| 09/28/2026 19:10 | 44 | 44.80 |
| 09/28/2026 19:10 | 100 | 44.80 |
| 09/28/2026 19:10 | 100 | 44.80 |
| 09/28/2026 19:10 | 15 | 44.80 |
| 09/28/2026 19:10 | 200 | 44.80 |
| 09/28/2026 19:09 | 25 | 44.79 |
| 09/28/2026 19:08 | 100 | 44.79 |
| 09/28/2026 19:08 | 4 | 44.795 |
| 09/28/2026 19:08 | 25 | 44.79 |
| 09/28/2026 19:08 | 25 | 44.78 |
| 09/28/2026 19:08 | 25 | 44.78 |
| 09/28/2026 19:08 | 1 | 44.78 |
| 09/28/2026 19:08 | 25 | 44.78 |
| 09/28/2026 19:07 | 16 | 44.78 |
| 09/28/2026 19:07 | 7 | 44.78 |
| 09/28/2026 19:07 | 1 | 44.78 |
| 09/28/2026 19:07 | 25 | 44.78 |
| 09/28/2026 19:07 | 100 | 44.78 |
| 09/28/2026 19:07 | 25 | 44.77 |
| 09/28/2026 19:07 | 18 | 44.775 |
| 09/28/2026 19:07 | 99 | 44.78 |
| 09/28/2026 19:07 | 1 | 44.78 |
| 09/28/2026 19:07 | 99 | 44.78 |
| 09/28/2026 19:07 | 1 | 44.78 |
| 09/28/2026 19:07 | 100 | 44.78 |
| 09/28/2026 19:07 | 75 | 44.78 |
| 09/28/2026 19:07 | 25 | 44.78 |
| 09/28/2026 19:07 | 100 | 44.78 |
| 09/28/2026 19:06 | 18 | 44.78 |
| 09/28/2026 19:06 | 25 | 44.78 |
| 09/28/2026 19:06 | 25 | 44.78 |
| 09/28/2026 19:06 | 100 | 44.775 |
| 09/28/2026 19:06 | 18 | 44.78 |
| 09/28/2026 19:06 | 100 | 44.78 |
| 09/28/2026 19:06 | 100 | 44.78 |
| 09/28/2026 19:06 | 25 | 44.78 |
| 09/28/2026 19:06 | 25 | 44.77 |
| 09/28/2026 19:05 | 25 | 44.78 |
| 09/28/2026 19:05 | 100 | 44.78 |
| 09/28/2026 19:05 | 25 | 44.78 |
| 09/28/2026 19:05 | 100 | 44.78 |
| 09/28/2026 19:05 | 100 | 44.78 |
| 09/28/2026 19:05 | 25 | 44.78 |
| 09/28/2026 19:05 | 100 | 44.78 |
| 09/28/2026 19:05 | 25 | 44.78 |
| 09/28/2026 19:05 | 8 | 44.79 |
| 09/28/2026 19:05 | 10 | 44.79 |
| 09/28/2026 19:04 | 25 | 44.79 |
| 09/28/2026 19:04 | 100 | 44.78 |
| 09/28/2026 19:04 | 207 | 44.78 |
| 09/28/2026 19:04 | 25 | 44.78 |
| 09/28/2026 19:04 | 100 | 44.78 |
| 09/28/2026 19:03 | 300 | 44.78 |
| 09/28/2026 19:03 | 100 | 44.78 |
| 09/28/2026 19:03 | 100 | 44.78 |
| 09/28/2026 19:03 | 100 | 44.79 |
| 09/28/2026 19:01 | 100 | 44.79 |
| 09/28/2026 19:01 | 100 | 44.79 |
| 09/28/2026 19:01 | 25 | 44.79 |
| 09/28/2026 19:01 | 1 | 44.79 |
| 09/28/2026 19:01 | 50 | 44.79 |
| 09/28/2026 19:01 | 100 | 44.79 |
| 09/28/2026 19:00 | 100 | 44.80 |
| 09/28/2026 19:00 | 1 | 44.79 |
| 09/28/2026 19:00 | 1 | 44.80 |
| 09/28/2026 19:00 | 4 | 44.81 |
| 09/28/2026 18:59 | 100 | 44.81 |
| 09/28/2026 18:59 | 100 | 44.80 |
| 09/28/2026 18:59 | 25 | 44.80 |
| 09/28/2026 18:59 | 1 | 44.815 |
| 09/28/2026 18:58 | 28 | 44.80 |
| 09/28/2026 18:58 | 31 | 44.80 |
| 09/28/2026 18:58 | 27 | 44.80 |
| 09/28/2026 18:58 | 100 | 44.80 |
| 09/28/2026 18:58 | 5 | 44.80 |
| 09/28/2026 18:57 | 9 | 44.78 |
| 09/28/2026 18:57 | 16 | 44.78 |
| 09/28/2026 18:57 | 100 | 44.78 |
| 09/28/2026 18:57 | 25 | 44.78 |
| 09/28/2026 18:57 | 15 | 44.78 |
| 09/28/2026 18:57 | 85 | 44.78 |
| 09/28/2026 18:57 | 40 | 44.77 |
| 09/28/2026 18:57 | 18 | 44.78 |
| 09/28/2026 18:57 | 100 | 44.79 |
| 09/28/2026 18:56 | 42 | 44.80 |
| 09/28/2026 18:56 | 140 | 44.81 |
| 09/28/2026 18:56 | 100 | 44.80 |
| 09/28/2026 18:55 | 93 | 44.80 |
| 09/28/2026 18:55 | 7 | 44.80 |
| 09/28/2026 18:55 | 100 | 44.81 |
| 09/28/2026 18:54 | 121 | 44.81 |
| 09/28/2026 18:54 | 121 | 44.81 |
| 09/28/2026 18:53 | 1 | 44.81 |
| 09/28/2026 18:52 | 23 | 44.83 |
| 09/28/2026 18:52 | 1 | 44.84 |
| 09/28/2026 18:52 | 12 | 44.84 |
| 09/28/2026 18:52 | 15 | 44.84 |
| 09/28/2026 18:52 | 3 | 44.84 |
| 09/28/2026 18:51 | 100 | 44.83 |
| 09/28/2026 18:51 | 3 | 44.835 |
| 09/28/2026 18:51 | 26 | 44.83 |
| 09/28/2026 18:51 | 25 | 44.82 |
| 09/28/2026 18:50 | 1673 | 44.84 |
| 09/28/2026 18:50 | 82 | 44.84 |
| 09/28/2026 18:50 | 18 | 44.84 |
| 09/28/2026 18:50 | 100 | 44.84 |
| 09/28/2026 18:49 | 100 | 44.86 |
| 09/28/2026 18:49 | 10 | 44.85 |
| 09/28/2026 18:47 | 1 | 44.83 |
| 09/28/2026 18:47 | 82 | 44.83 |
| 09/28/2026 18:47 | 1 | 44.82 |
| 09/28/2026 18:47 | 25 | 44.82 |
| 09/28/2026 18:47 | 41 | 44.82 |
| 09/28/2026 18:47 | 3 | 44.82 |
| 09/28/2026 18:46 | 18 | 44.81 |
| 09/28/2026 18:46 | 5 | 44.81 |
| 09/28/2026 18:46 | 100 | 44.80 |
| 09/28/2026 18:46 | 100 | 44.79 |
| 09/28/2026 18:45 | 40 | 44.785 |
| 09/28/2026 18:45 | 1674 | 44.78 |
| 09/28/2026 18:45 | 100 | 44.76 |
| 09/28/2026 18:45 | 100 | 44.755 |
| 09/28/2026 18:45 | 100 | 44.755 |
| 09/28/2026 18:45 | 100 | 44.76 |
| 09/28/2026 18:45 | 100 | 44.76 |
| 09/28/2026 18:45 | 18 | 44.76 |
| 09/28/2026 18:45 | 100 | 44.77 |
| 09/28/2026 18:45 | 18 | 44.77 |
| 09/28/2026 18:45 | 16 | 44.77 |
| 09/28/2026 18:45 | 1 | 44.77 |
| 09/28/2026 18:45 | 683 | 44.77 |
| 09/28/2026 18:45 | 18 | 44.78 |
| 09/28/2026 18:44 | 60 | 44.775 |
| 09/28/2026 18:44 | 60 | 44.775 |
| 09/28/2026 18:44 | 60 | 44.775 |
| 09/28/2026 18:44 | 60 | 44.775 |
| 09/28/2026 18:44 | 100 | 44.77 |
| 09/28/2026 18:44 | 1 | 44.755 |
| 09/28/2026 18:44 | 100 | 44.76 |
| 09/28/2026 18:44 | 18 | 44.76 |
| 09/28/2026 18:44 | 25 | 44.75 |
| 09/28/2026 18:44 | 25 | 44.75 |
| 09/28/2026 18:44 | 1 | 44.75 |
| 09/28/2026 18:44 | 62 | 44.75 |
| 09/28/2026 18:44 | 25 | 44.75 |
| 09/28/2026 18:44 | 100 | 44.76 |
| 09/28/2026 18:44 | 445 | 44.76 |
| 09/28/2026 18:44 | 60 | 44.765 |
| 09/28/2026 18:43 | 18 | 44.76 |
| 09/28/2026 18:43 | 25 | 44.76 |
| 09/28/2026 18:43 | 25 | 44.75 |
| 09/28/2026 18:43 | 18 | 44.75 |
| 09/28/2026 18:43 | 75 | 44.75 |
| 09/28/2026 18:43 | 25 | 44.75 |
| 09/28/2026 18:43 | 1 | 44.74 |
| 09/28/2026 18:42 | 11 | 44.74 |
| 09/28/2026 18:42 | 100 | 44.74 |
| 09/28/2026 18:42 | 8 | 44.73 |
| 09/28/2026 18:42 | 17 | 44.73 |
| 09/28/2026 18:42 | 10 | 44.72 |
| 09/28/2026 18:41 | 100 | 44.71 |
| 09/28/2026 18:41 | 7 | 44.71 |
| 09/28/2026 18:41 | 100 | 44.70 |
| 09/28/2026 18:40 | 100 | 44.69 |
| 09/28/2026 18:40 | 25 | 44.69 |
| 09/28/2026 18:39 | 25 | 44.68 |
| 09/28/2026 18:39 | 100 | 44.68 |
| 09/28/2026 18:39 | 1 | 44.68 |
| 09/28/2026 18:39 | 1 | 44.68 |
| 09/28/2026 18:39 | 75 | 44.68 |
| 09/28/2026 18:39 | 25 | 44.68 |
| 09/28/2026 18:38 | 200 | 44.70 |
| 09/28/2026 18:37 | 25 | 44.71 |
| 09/28/2026 18:37 | 100 | 44.71 |
| 09/28/2026 18:37 | 1 | 44.71 |
| 09/28/2026 18:37 | 175 | 44.71 |
| 09/28/2026 18:37 | 25 | 44.71 |
| 09/28/2026 18:37 | 100 | 44.715 |
| 09/28/2026 18:37 | 100 | 44.695 |
| 09/28/2026 18:37 | 92 | 44.70 |
| 09/28/2026 18:37 | 18 | 44.69 |
| 09/28/2026 18:37 | 8 | 44.69 |
| 09/28/2026 18:36 | 91 | 44.65 |
| 09/28/2026 18:36 | 5 | 44.65 |
| 09/28/2026 18:36 | 4 | 44.65 |
| 09/28/2026 18:36 | 186 | 44.64 |
| 09/28/2026 18:36 | 14 | 44.64 |
| 09/28/2026 18:36 | 100 | 44.64 |
| 09/28/2026 18:36 | 100 | 44.63 |
| 09/28/2026 18:36 | 100 | 44.63 |
| 09/28/2026 18:36 | 200 | 44.63 |
| 09/28/2026 18:36 | 25 | 44.63 |
| 09/28/2026 18:36 | 82 | 44.64 |
| 09/28/2026 18:36 | 18 | 44.64 |
| 09/28/2026 18:35 | 106 | 44.63 |
| 09/28/2026 18:35 | 200 | 44.63 |
| 09/28/2026 18:35 | 100 | 44.63 |
| 09/28/2026 18:35 | 200 | 44.63 |
| 09/28/2026 18:35 | 99 | 44.63 |
| 09/28/2026 18:35 | 300 | 44.63 |
| 09/28/2026 18:35 | 1 | 44.63 |
| 09/28/2026 18:35 | 200 | 44.63 |
| 09/28/2026 18:34 | 25 | 44.625 |
| 09/28/2026 18:34 | 100 | 44.62 |
| 09/28/2026 18:34 | 200 | 44.60 |
| 09/28/2026 18:34 | 357 | 44.60 |
| 09/28/2026 18:34 | 10 | 44.60 |
| 09/28/2026 18:34 | 100 | 44.60 |
| 09/28/2026 18:34 | 10 | 44.61 |
| 09/28/2026 18:34 | 100 | 44.61 |
| 09/28/2026 18:34 | 1 | 44.60 |
| 09/28/2026 18:34 | 1 | 44.605 |
| 09/28/2026 18:34 | 100 | 44.60 |
| 09/28/2026 18:34 | 25 | 44.60 |
| 09/28/2026 18:34 | 100 | 44.60 |
| 09/28/2026 18:34 | 100 | 44.59 |
| 09/28/2026 18:34 | 25 | 44.59 |
| 09/28/2026 18:34 | 100 | 44.58 |
| 09/28/2026 18:34 | 100 | 44.57 |
| 09/28/2026 18:34 | 100 | 44.57 |
| 09/28/2026 18:33 | 1 | 44.58 |
| 09/28/2026 18:33 | 100 | 44.58 |
| 09/28/2026 18:33 | 3 | 44.58 |
| 09/28/2026 18:33 | 80 | 44.565 |
| 09/28/2026 18:33 | 300 | 44.57 |
| 09/28/2026 18:33 | 62 | 44.56 |
| 09/28/2026 18:33 | 99 | 44.56 |
| 09/28/2026 18:33 | 60 | 44.555 |
| 09/28/2026 18:33 | 60 | 44.555 |
| 09/28/2026 18:33 | 60 | 44.555 |
| 09/28/2026 18:33 | 1 | 44.555 |
| 09/28/2026 18:33 | 1 | 44.56 |
| 09/28/2026 18:33 | 5 | 44.56 |
| 09/28/2026 18:33 | 100 | 44.56 |
| 09/28/2026 18:33 | 199 | 44.56 |
| 09/28/2026 18:33 | 1 | 44.56 |
| 09/28/2026 18:33 | 100 | 44.56 |
| 09/28/2026 18:33 | 60 | 44.555 |
| 09/28/2026 18:33 | 60 | 44.555 |
| 09/28/2026 18:33 | 1 | 44.555 |
| 09/28/2026 18:33 | 60 | 44.555 |
| 09/28/2026 18:33 | 60 | 44.555 |
| 09/28/2026 18:33 | 1 | 44.555 |
| 09/28/2026 18:33 | 60 | 44.555 |
| 09/28/2026 18:33 | 60 | 44.555 |
| 09/28/2026 18:33 | 100 | 44.535 |
| 09/28/2026 18:33 | 1 | 44.535 |
| 09/28/2026 18:33 | 100 | 44.55 |
| 09/28/2026 18:33 | 25 | 44.55 |
| 09/28/2026 18:33 | 84 | 44.55 |
| 09/28/2026 18:33 | 25 | 44.55 |
| 09/28/2026 18:33 | 25 | 44.55 |
| 09/28/2026 18:33 | 100 | 44.57 |
| 09/28/2026 18:33 | 80 | 44.59 |
| 09/28/2026 18:33 | 120 | 44.585 |
| 09/28/2026 18:33 | 1 | 44.585 |
| 09/28/2026 18:33 | 100 | 44.59 |
| 09/28/2026 18:33 | 100 | 44.59 |
| 09/28/2026 18:33 | 21 | 44.59 |
| 09/28/2026 18:33 | 4 | 44.59 |
| 09/28/2026 18:33 | 100 | 44.59 |
| 09/28/2026 18:33 | 121 | 44.585 |
| 09/28/2026 18:33 | 86 | 44.62 |
| 09/28/2026 18:33 | 25 | 44.62 |
| 09/28/2026 18:33 | 100 | 44.63 |
| 09/28/2026 18:33 | 100 | 44.66 |
| 09/28/2026 18:32 | 63 | 44.67 |
| 09/28/2026 18:32 | 166 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 900 | 44.665 |
| 09/28/2026 18:32 | 75 | 44.665 |
| 09/28/2026 18:32 | 225 | 44.665 |
| 09/28/2026 18:32 | 25 | 44.66 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.65 |
| 09/28/2026 18:32 | 300 | 44.665 |
| 09/28/2026 18:32 | 100 | 44.66 |
| 09/28/2026 18:32 | 25 | 44.66 |
| 09/28/2026 18:32 | 1 | 44.665 |
| 09/28/2026 18:32 | 12 | 44.66 |
| 09/28/2026 18:32 | 100 | 44.66 |
| 09/28/2026 18:32 | 100 | 44.66 |
| 09/28/2026 18:32 | 25 | 44.66 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.66 |
| 09/28/2026 18:32 | 77 | 44.66 |
| 09/28/2026 18:32 | 100 | 44.66 |
| 09/28/2026 18:32 | 123 | 44.66 |
| 09/28/2026 18:32 | 25 | 44.66 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 300 | 44.66 |
| 09/28/2026 18:32 | 100 | 44.655 |
| 09/28/2026 18:32 | 1 | 44.655 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 200 | 44.64 |
| 09/28/2026 18:32 | 24 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.665 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 134 | 44.67 |
| 09/28/2026 18:32 | 60 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 38 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 12 | 44.67 |
| 09/28/2026 18:32 | 88 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 83 | 44.67 |
| 09/28/2026 18:32 | 38 | 44.67 |
| 09/28/2026 18:32 | 200 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 12 | 44.67 |
| 09/28/2026 18:32 | 75 | 44.67 |
| 09/28/2026 18:32 | 200 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 14 | 44.67 |
| 09/28/2026 18:32 | 60 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 13 | 44.67 |
| 09/28/2026 18:32 | 14 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.675 |
| 09/28/2026 18:32 | 14 | 44.675 |
| 09/28/2026 18:32 | 90 | 44.67 |
| 09/28/2026 18:32 | 110 | 44.67 |
| 09/28/2026 18:32 | 12 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 200 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 78 | 44.67 |
| 09/28/2026 18:32 | 200 | 44.67 |
| 09/28/2026 18:32 | 25 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 13 | 44.67 |
| 09/28/2026 18:32 | 4 | 44.67 |
| 09/28/2026 18:32 | 21 | 44.67 |
| 09/28/2026 18:32 | 4 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 100 | 44.67 |
| 09/28/2026 18:32 | 121 | 44.675 |
| 09/28/2026 18:32 | 300 | 44.67 |
| 09/28/2026 18:32 | 300 | 44.66 |
| 09/28/2026 18:32 | 4 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 186 | 44.64 |
| 09/28/2026 18:32 | 1 | 44.64 |
| 09/28/2026 18:32 | 13 | 44.64 |
| 09/28/2026 18:32 | 25 | 44.64 |
| 09/28/2026 18:32 | 33 | 44.64 |
| 09/28/2026 18:32 | 25 | 44.65 |
| 09/28/2026 18:32 | 1 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.66 |
| 09/28/2026 18:32 | 100 | 44.66 |
| 09/28/2026 18:32 | 75 | 44.66 |
| 09/28/2026 18:32 | 300 | 44.66 |
| 09/28/2026 18:32 | 100 | 44.645 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.635 |
| 09/28/2026 18:32 | 100 | 44.63 |
| 09/28/2026 18:32 | 100 | 44.63 |
| 09/28/2026 18:32 | 100 | 44.63 |
| 09/28/2026 18:32 | 25 | 44.63 |
| 09/28/2026 18:32 | 25 | 44.65 |
| 09/28/2026 18:32 | 175 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.645 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.645 |
| 09/28/2026 18:32 | 200 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.65 |
| 09/28/2026 18:32 | 12 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 13 | 44.64 |
| 09/28/2026 18:32 | 14 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 200 | 44.64 |
| 09/28/2026 18:32 | 25 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 200 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.64 |
| 09/28/2026 18:32 | 36 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.645 |
| 09/28/2026 18:32 | 136 | 44.645 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 115 | 44.645 |
| 09/28/2026 18:32 | 100 | 44.645 |
| 09/28/2026 18:32 | 121 | 44.645 |
| 09/28/2026 18:32 | 40 | 44.65 |
| 09/28/2026 18:32 | 1 | 44.645 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 25 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 200 | 44.65 |
| 09/28/2026 18:32 | 40 | 44.65 |
| 09/28/2026 18:32 | 1 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.65 |
| 09/28/2026 18:32 | 25 | 44.65 |
| 09/28/2026 18:32 | 6 | 44.66 |
| 09/28/2026 18:32 | 300 | 44.65 |
| 09/28/2026 18:32 | 6 | 44.65 |
| 09/28/2026 18:32 | 100 | 44.64 |
| 09/28/2026 18:32 | 25 | 44.64 |
| 09/28/2026 18:32 | 4 | 44.64 |
| 09/28/2026 18:32 | 100 | 44.63 |
| 09/28/2026 18:32 | 25 | 44.63 |
| 09/28/2026 18:32 | 300 | 44.62 |
| 09/28/2026 18:32 | 100 | 44.62 |
| 09/28/2026 18:32 | 25 | 44.62 |
| 09/28/2026 18:32 | 300 | 44.61 |
| 09/28/2026 18:32 | 100 | 44.61 |
| 09/28/2026 18:32 | 18 | 44.60 |
| 09/28/2026 18:32 | 100 | 44.59 |
| 09/28/2026 18:32 | 100 | 44.59 |
| 09/28/2026 18:32 | 300 | 44.59 |
| 09/28/2026 18:32 | 100 | 44.59 |
| 09/28/2026 18:32 | 300 | 44.58 |
| 09/28/2026 18:32 | 200 | 44.57 |
| 09/28/2026 18:32 | 100 | 44.57 |
| 09/28/2026 18:32 | 25 | 44.57 |
| 09/28/2026 18:31 | 25 | 44.56 |
| 09/28/2026 18:31 | 1 | 44.55 |
| 09/28/2026 18:31 | 100 | 44.545 |
| 09/28/2026 18:31 | 100 | 44.54 |
| 09/28/2026 18:31 | 100 | 44.545 |
| 09/28/2026 18:31 | 121 | 44.545 |
| 09/28/2026 18:31 | 100 | 44.58 |
| 09/28/2026 18:31 | 25 | 44.59 |
| 09/28/2026 18:31 | 100 | 44.59 |
| 09/28/2026 18:31 | 25 | 44.58 |
| 09/28/2026 18:31 | 100 | 44.58 |
| 09/28/2026 18:31 | 416 | 44.58 |
| 09/28/2026 18:31 | 25 | 44.58 |
| 09/28/2026 18:31 | 100 | 44.58 |
| 09/28/2026 18:31 | 25 | 44.59 |
| 09/28/2026 18:31 | 300 | 44.59 |
| 09/28/2026 18:31 | 1 | 44.58 |
| 09/28/2026 18:31 | 100 | 44.58 |
| 09/28/2026 18:31 | 300 | 44.57 |
| 09/28/2026 18:31 | 100 | 44.55 |
| 09/28/2026 18:31 | 25 | 44.55 |
| 09/28/2026 18:31 | 100 | 44.55 |
| 09/28/2026 18:31 | 100 | 44.55 |
| 09/28/2026 18:31 | 100 | 44.55 |
| 09/28/2026 18:31 | 200 | 44.55 |
| 09/28/2026 18:31 | 2 | 44.55 |
| 09/28/2026 18:31 | 100 | 44.55 |
| 09/28/2026 18:31 | 300 | 44.54 |
| 09/28/2026 18:31 | 100 | 44.54 |
| 09/28/2026 18:31 | 8 | 44.54 |
| 09/28/2026 18:30 | 300 | 44.52 |
| 09/28/2026 18:30 | 100 | 44.49 |
| 09/28/2026 18:30 | 1 | 44.50 |
| 09/28/2026 18:30 | 101 | 44.52 |
| 09/28/2026 18:30 | 1 | 44.52 |
| 09/28/2026 18:30 | 100 | 44.52 |
| 09/28/2026 18:30 | 100 | 44.525 |
| 09/28/2026 18:30 | 52 | 44.53 |
| 09/28/2026 18:30 | 69 | 44.50 |
| 09/28/2026 18:30 | 100 | 44.50 |
| 09/28/2026 18:30 | 25 | 44.50 |
| 09/28/2026 18:30 | 25 | 44.49 |
| 09/28/2026 18:30 | 25 | 44.48 |
| 09/28/2026 18:30 | 100 | 44.48 |
| 09/28/2026 18:30 | 100 | 44.48 |
| 09/28/2026 18:30 | 100 | 44.49 |
| 09/28/2026 18:30 | 25 | 44.49 |
| 09/28/2026 18:30 | 100 | 44.50 |
| 09/28/2026 18:30 | 100 | 44.50 |
| 09/28/2026 18:30 | 25 | 44.50 |
| 09/28/2026 18:30 | 100 | 44.51 |
| 09/28/2026 18:29 | 5 | 44.54 |
| 09/28/2026 18:29 | 1 | 44.54 |
| 09/28/2026 18:29 | 94 | 44.54 |
| 09/28/2026 18:29 | 6 | 44.54 |
| 09/28/2026 18:29 | 1200 | 44.54 |
| 09/28/2026 18:29 | 19 | 44.53 |
| 09/28/2026 18:29 | 181 | 44.53 |
| 09/28/2026 18:29 | 300 | 44.53 |
| 09/28/2026 18:29 | 1 | 44.53 |
| 09/28/2026 18:29 | 100 | 44.53 |
| 09/28/2026 18:29 | 100 | 44.53 |
| 09/28/2026 18:29 | 7 | 44.545 |
| 09/28/2026 18:29 | 100 | 44.53 |
| 09/28/2026 18:29 | 100 | 44.55 |
| 09/28/2026 18:29 | 200 | 44.55 |
| 09/28/2026 18:29 | 40 | 44.56 |
| 09/28/2026 18:29 | 100 | 44.58 |
| 09/28/2026 18:29 | 100 | 44.58 |
| 09/28/2026 18:29 | 100 | 44.59 |
| 09/28/2026 18:28 | 100 | 44.61 |
| 09/28/2026 18:28 | 403 | 44.60 |
| 09/28/2026 18:28 | 397 | 44.60 |
| 09/28/2026 18:28 | 540 | 44.59 |
| 09/28/2026 18:28 | 1 | 44.59 |
| 09/28/2026 18:28 | 200 | 44.59 |
| 09/28/2026 18:28 | 100 | 44.59 |
| 09/28/2026 18:28 | 100 | 44.62 |
| 09/28/2026 18:28 | 25 | 44.62 |
| 09/28/2026 18:28 | 109 | 44.615 |
| 09/28/2026 18:28 | 121 | 44.615 |
| 09/28/2026 18:28 | 1 | 44.61 |
| 09/28/2026 18:28 | 25 | 44.615 |
| 09/28/2026 18:28 | 57 | 44.61 |
| 09/28/2026 18:28 | 100 | 44.60 |
| 09/28/2026 18:28 | 100 | 44.60 |
| 09/28/2026 18:28 | 5 | 44.60 |
| 09/28/2026 18:28 | 25 | 44.60 |
| 09/28/2026 18:28 | 1 | 44.59 |
| 09/28/2026 18:28 | 1 | 44.59 |
| 09/28/2026 18:28 | 22 | 44.59 |
| 09/28/2026 18:28 | 53 | 44.59 |
| 09/28/2026 18:28 | 25 | 44.59 |
| 09/28/2026 18:28 | 300 | 44.59 |
| 09/28/2026 18:28 | 100 | 44.58 |
| 09/28/2026 18:28 | 200 | 44.58 |
| 09/28/2026 18:28 | 100 | 44.58 |
| 09/28/2026 18:28 | 18 | 44.59 |
| 09/28/2026 18:28 | 100 | 44.59 |
| 09/28/2026 18:28 | 5 | 44.59 |
| 09/28/2026 18:28 | 1 | 44.585 |
| 09/28/2026 18:28 | 100 | 44.58 |
| 09/28/2026 18:28 | 100 | 44.57 |
| 09/28/2026 18:28 | 5 | 44.57 |
| 09/28/2026 18:28 | 25 | 44.57 |
| 09/28/2026 18:28 | 100 | 44.57 |
| 09/28/2026 18:28 | 10 | 44.56 |
| 09/28/2026 18:28 | 100 | 44.55 |
| 09/28/2026 18:28 | 18 | 44.53 |
| 09/28/2026 18:28 | 100 | 44.515 |
| 09/28/2026 18:28 | 300 | 44.515 |
| 09/28/2026 18:27 | 24 | 44.505 |
| 09/28/2026 18:27 | 100 | 44.47 |
| 09/28/2026 18:27 | 100 | 44.47 |
| 09/28/2026 18:27 | 100 | 44.47 |
| 09/28/2026 18:27 | 100 | 44.48 |
| 09/28/2026 18:27 | 25 | 44.49 |
| 09/28/2026 18:27 | 50 | 44.49 |
| 09/28/2026 18:27 | 25 | 44.49 |
| 09/28/2026 18:27 | 100 | 44.485 |
| 09/28/2026 18:27 | 100 | 44.48 |
| 09/28/2026 18:27 | 25 | 44.48 |
| 09/28/2026 18:27 | 5 | 44.49 |
| 09/28/2026 18:27 | 100 | 44.48 |
| 09/28/2026 18:27 | 100 | 44.47 |
| 09/28/2026 18:27 | 10 | 44.47 |
| 09/28/2026 18:27 | 100 | 44.47 |
| 09/28/2026 18:27 | 99 | 44.47 |
| 09/28/2026 18:27 | 100 | 44.47 |
| 09/28/2026 18:27 | 25 | 44.47 |
| 09/28/2026 18:27 | 125 | 44.47 |
| 09/28/2026 18:27 | 121 | 44.465 |
| 09/28/2026 18:27 | 100 | 44.47 |
| 09/28/2026 18:27 | 200 | 44.48 |
| 09/28/2026 18:27 | 28 | 44.48 |
| 09/28/2026 18:27 | 100 | 44.48 |
| 09/28/2026 18:27 | 25 | 44.48 |
| 09/28/2026 18:27 | 100 | 44.48 |
| 09/28/2026 18:27 | 70 | 44.49 |
| 09/28/2026 18:27 | 70 | 44.49 |
| 09/28/2026 18:27 | 26 | 44.49 |
| 09/28/2026 18:27 | 26 | 44.49 |
| 09/28/2026 18:27 | 1 | 44.485 |
| 09/28/2026 18:27 | 1 | 44.50 |
| 09/28/2026 18:27 | 25 | 44.50 |
| 09/28/2026 18:27 | 4 | 44.50 |
| 09/28/2026 18:27 | 25 | 44.50 |
| 09/28/2026 18:27 | 96 | 44.495 |
| 09/28/2026 18:27 | 4 | 44.495 |
| 09/28/2026 18:27 | 121 | 44.495 |
| 09/28/2026 18:27 | 29 | 44.49 |
| 09/28/2026 18:27 | 100 | 44.485 |
| 09/28/2026 18:27 | 25 | 44.50 |
| 09/28/2026 18:27 | 100 | 44.51 |
| 09/28/2026 18:27 | 3 | 44.51 |
| 09/28/2026 18:27 | 4 | 44.52 |
| 09/28/2026 18:27 | 2 | 44.515 |
| 09/28/2026 18:27 | 25 | 44.51 |
| 09/28/2026 18:27 | 5 | 44.51 |
| 09/28/2026 18:27 | 1 | 44.505 |
| 09/28/2026 18:27 | 5 | 44.505 |
| 09/28/2026 18:27 | 5 | 44.505 |
| 09/28/2026 18:27 | 121 | 44.495 |
| 09/28/2026 18:27 | 200 | 44.50 |
| 09/28/2026 18:27 | 100 | 44.50 |
| 09/28/2026 18:27 | 25 | 44.50 |
| 09/28/2026 18:27 | 5 | 44.50 |
| 09/28/2026 18:27 | 95 | 44.50 |
| 09/28/2026 18:27 | 100 | 44.495 |
| 09/28/2026 18:27 | 121 | 44.495 |
| 09/28/2026 18:27 | 25 | 44.50 |
| 09/28/2026 18:27 | 121 | 44.485 |
| 09/28/2026 18:27 | 100 | 44.51 |
| 09/28/2026 18:27 | 25 | 44.52 |
| 09/28/2026 18:26 | 100 | 44.53 |
| 09/28/2026 18:26 | 5 | 44.55 |
| 09/28/2026 18:26 | 170 | 44.55 |
| 09/28/2026 18:26 | 10 | 44.55 |
| 09/28/2026 18:26 | 3 | 44.55 |
| 09/28/2026 18:26 | 200 | 44.58 |
| 09/28/2026 18:26 | 22 | 44.58 |
| 09/28/2026 18:26 | 10 | 44.585 |
| 09/28/2026 18:26 | 100 | 44.58 |
| 09/28/2026 18:26 | 121 | 44.575 |
| 09/28/2026 18:26 | 10 | 44.57 |
| 09/28/2026 18:26 | 100 | 44.57 |
| 09/28/2026 18:26 | 25 | 44.57 |
| 09/28/2026 18:26 | 100 | 44.57 |
| 09/28/2026 18:26 | 100 | 44.58 |
| 09/28/2026 18:26 | 1 | 44.59 |
| 09/28/2026 18:26 | 100 | 44.59 |
| 09/28/2026 18:26 | 1 | 44.64 |
| 09/28/2026 18:26 | 100 | 44.64 |
| 09/28/2026 18:26 | 90 | 44.635 |
| 09/28/2026 18:26 | 300 | 44.635 |
| 09/28/2026 18:26 | 25 | 44.63 |
| 09/28/2026 18:26 | 100 | 44.63 |
| 09/28/2026 18:26 | 25 | 44.63 |
| 09/28/2026 18:26 | 21 | 44.63 |
| 09/28/2026 18:26 | 100 | 44.63 |
| 09/28/2026 18:26 | 100 | 44.63 |
| 09/28/2026 18:26 | 25 | 44.63 |
| 09/28/2026 18:26 | 100 | 44.63 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 78 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 14 | 44.62 |
| 09/28/2026 18:26 | 21 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 25 | 44.62 |
| 09/28/2026 18:26 | 30 | 44.635 |
| 09/28/2026 18:26 | 78 | 44.63 |
| 09/28/2026 18:26 | 21 | 44.63 |
| 09/28/2026 18:26 | 99 | 44.63 |
| 09/28/2026 18:26 | 1 | 44.63 |
| 09/28/2026 18:26 | 99 | 44.63 |
| 09/28/2026 18:26 | 100 | 44.63 |
| 09/28/2026 18:26 | 47 | 44.63 |
| 09/28/2026 18:26 | 6 | 44.63 |
| 09/28/2026 18:26 | 25 | 44.63 |
| 09/28/2026 18:26 | 225 | 44.625 |
| 09/28/2026 18:26 | 34 | 44.62 |
| 09/28/2026 18:26 | 25 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 19 | 44.62 |
| 09/28/2026 18:26 | 40 | 44.62 |
| 09/28/2026 18:26 | 25 | 44.63 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 40 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 96 | 44.62 |
| 09/28/2026 18:26 | 96 | 44.625 |
| 09/28/2026 18:26 | 104 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 121 | 44.625 |
| 09/28/2026 18:26 | 25 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 1 | 44.61 |
| 09/28/2026 18:26 | 75 | 44.61 |
| 09/28/2026 18:26 | 25 | 44.61 |
| 09/28/2026 18:26 | 50 | 44.60 |
| 09/28/2026 18:26 | 100 | 44.62 |
| 09/28/2026 18:26 | 100 | 44.63 |
| 09/28/2026 18:26 | 200 | 44.63 |
| 09/28/2026 18:26 | 25 | 44.63 |
| 09/28/2026 18:26 | 100 | 44.63 |
| 09/28/2026 18:26 | 100 | 44.64 |
| 09/28/2026 18:26 | 200 | 44.64 |
| 09/28/2026 18:26 | 200 | 44.64 |
| 09/28/2026 18:26 | 100 | 44.66 |
| 09/28/2026 18:26 | 100 | 44.64 |
| 09/28/2026 18:26 | 25 | 44.64 |
| 09/28/2026 18:26 | 25 | 44.64 |
| 09/28/2026 18:26 | 25 | 44.65 |
| 09/28/2026 18:26 | 100 | 44.66 |
| 09/28/2026 18:26 | 25 | 44.67 |
| 09/28/2026 18:26 | 25 | 44.67 |
| 09/28/2026 18:26 | 53 | 44.68 |
| 09/28/2026 18:26 | 100 | 44.67 |
| 09/28/2026 18:26 | 100 | 44.67 |
| 09/28/2026 18:26 | 25 | 44.67 |
| 09/28/2026 18:26 | 3 | 44.64 |
| 09/28/2026 18:25 | 1 | 44.67 |
| 09/28/2026 18:25 | 1 | 44.665 |
| 09/28/2026 18:25 | 100 | 44.67 |
| 09/28/2026 18:25 | 100 | 44.67 |
| 09/28/2026 18:25 | 100 | 44.66 |
| 09/28/2026 18:25 | 100 | 44.66 |
| 09/28/2026 18:25 | 25 | 44.68 |
| 09/28/2026 18:25 | 25 | 44.67 |
| 09/28/2026 18:25 | 100 | 44.67 |
| 09/28/2026 18:24 | 1 | 44.68 |
| 09/28/2026 18:24 | 20 | 44.68 |
| 09/28/2026 18:24 | 25 | 44.68 |
| 09/28/2026 18:24 | 70 | 44.67 |
| 09/28/2026 18:24 | 121 | 44.67 |
| 09/28/2026 18:24 | 100 | 44.67 |
| 09/28/2026 18:24 | 3 | 44.67 |
| 09/28/2026 18:24 | 100 | 44.68 |
| 09/28/2026 18:24 | 25 | 44.68 |
| 09/28/2026 18:24 | 100 | 44.70 |
| 09/28/2026 18:24 | 200 | 44.70 |
| 09/28/2026 18:24 | 25 | 44.70 |
| 09/28/2026 18:24 | 100 | 44.705 |
| 09/28/2026 18:24 | 100 | 44.71 |
| 09/28/2026 18:24 | 100 | 44.71 |
| 09/28/2026 18:24 | 100 | 44.715 |
| 09/28/2026 18:24 | 88 | 44.73 |
| 09/28/2026 18:24 | 12 | 44.73 |
| 09/28/2026 18:24 | 17 | 44.73 |
| 09/28/2026 18:24 | 100 | 44.73 |
| 09/28/2026 18:24 | 100 | 44.73 |
| 09/28/2026 18:24 | 25 | 44.74 |
| 09/28/2026 18:24 | 100 | 44.74 |
| 09/28/2026 18:24 | 25 | 44.76 |
| 09/28/2026 18:24 | 100 | 44.76 |
| 09/28/2026 18:24 | 100 | 44.745 |
| 09/28/2026 18:24 | 18 | 44.74 |
| 09/28/2026 18:24 | 351 | 44.73 |
| 09/28/2026 18:24 | 200 | 44.72 |
| 09/28/2026 18:24 | 25 | 44.72 |
| 09/28/2026 18:24 | 25 | 44.72 |
| 09/28/2026 18:24 | 100 | 44.72 |
| 09/28/2026 18:24 | 100 | 44.72 |
| 09/28/2026 18:23 | 13 | 44.67 |
| 09/28/2026 18:23 | 25 | 44.69 |
| 09/28/2026 18:23 | 100 | 44.71 |
| 09/28/2026 18:23 | 30 | 44.71 |
| 09/28/2026 18:23 | 50 | 44.70 |
| 09/28/2026 18:23 | 25 | 44.69 |
| 09/28/2026 18:23 | 100 | 44.69 |
| 09/28/2026 18:23 | 3 | 44.71 |
| 09/28/2026 18:23 | 94 | 44.71 |
| 09/28/2026 18:23 | 3 | 44.71 |
| 09/28/2026 18:23 | 100 | 44.72 |
| 09/28/2026 18:23 | 25 | 44.74 |
| 09/28/2026 18:23 | 25 | 44.76 |
| 09/28/2026 18:23 | 100 | 44.75 |
| 09/28/2026 18:23 | 300 | 44.75 |
| 09/28/2026 18:22 | 19 | 44.75 |
| 09/28/2026 18:22 | 197 | 44.75 |
| 09/28/2026 18:22 | 25 | 44.74 |
| 09/28/2026 18:22 | 25 | 44.74 |
| 09/28/2026 18:22 | 1 | 44.72 |
| 09/28/2026 18:22 | 6 | 44.71 |
| 09/28/2026 18:22 | 25 | 44.73 |
| 09/28/2026 18:22 | 25 | 44.73 |
| 09/28/2026 18:22 | 25 | 44.74 |
| 09/28/2026 18:22 | 57 | 44.74 |
| 09/28/2026 18:22 | 75 | 44.71 |
| 09/28/2026 18:22 | 25 | 44.71 |
| 09/28/2026 18:22 | 100 | 44.72 |
| 09/28/2026 18:22 | 25 | 44.74 |
| 09/28/2026 18:22 | 3 | 44.75 |
| 09/28/2026 18:22 | 25 | 44.75 |
| 09/28/2026 18:22 | 25 | 44.73 |
| 09/28/2026 18:22 | 25 | 44.73 |
| 09/28/2026 18:21 | 25 | 44.70 |
| 09/28/2026 18:21 | 100 | 44.695 |
| 09/28/2026 18:21 | 25 | 44.69 |
| 09/28/2026 18:21 | 81 | 44.70 |
| 09/28/2026 18:21 | 298 | 44.70 |
| 09/28/2026 18:21 | 85 | 44.70 |
| 09/28/2026 18:21 | 100 | 44.70 |
| 09/28/2026 18:21 | 25 | 44.70 |
| 09/28/2026 18:21 | 121 | 44.705 |
| 09/28/2026 18:21 | 25 | 44.69 |
| 09/28/2026 18:21 | 25 | 44.68 |
| 09/28/2026 18:21 | 25 | 44.68 |
| 09/28/2026 18:21 | 25 | 44.68 |
| 09/28/2026 18:21 | 25 | 44.66 |
| 09/28/2026 18:21 | 6 | 44.66 |
| 09/28/2026 18:21 | 25 | 44.66 |
| 09/28/2026 18:21 | 25 | 44.66 |
| 09/28/2026 18:21 | 25 | 44.64 |
| 09/28/2026 18:21 | 100 | 44.64 |
| 09/28/2026 18:21 | 100 | 44.64 |
| 09/28/2026 18:21 | 100 | 44.635 |
| 09/28/2026 18:21 | 25 | 44.65 |
| 09/28/2026 18:21 | 25 | 44.65 |
| 09/28/2026 18:21 | 40 | 44.67 |
| 09/28/2026 18:21 | 25 | 44.67 |
| 09/28/2026 18:21 | 100 | 44.67 |
| 09/28/2026 18:21 | 25 | 44.67 |
| 09/28/2026 18:21 | 100 | 44.67 |
| 09/28/2026 18:21 | 100 | 44.67 |
| 09/28/2026 18:21 | 5 | 44.65 |
| 09/28/2026 18:21 | 82 | 44.645 |
| 09/28/2026 18:21 | 53 | 44.64 |
| 09/28/2026 18:21 | 47 | 44.64 |
| 09/28/2026 18:21 | 121 | 44.645 |
| 09/28/2026 18:21 | 1 | 44.63 |
| 09/28/2026 18:21 | 25 | 44.63 |
| 09/28/2026 18:21 | 100 | 44.63 |
| 09/28/2026 18:21 | 16 | 44.63 |
| 09/28/2026 18:21 | 100 | 44.63 |
| 09/28/2026 18:21 | 1 | 44.63 |
| 09/28/2026 18:21 | 100 | 44.63 |
| 09/28/2026 18:21 | 100 | 44.62 |
| 09/28/2026 18:21 | 200 | 44.62 |
| 09/28/2026 18:21 | 100 | 44.60 |
| 09/28/2026 18:21 | 30 | 44.58 |
| 09/28/2026 18:21 | 500 | 44.57 |
| 09/28/2026 18:21 | 500 | 44.57 |
| 09/28/2026 18:21 | 15 | 44.57 |
| 09/28/2026 18:21 | 25 | 44.58 |
| 09/28/2026 18:21 | 25 | 44.59 |
| 09/28/2026 18:21 | 25 | 44.59 |
| 09/28/2026 18:21 | 75 | 44.59 |
| 09/28/2026 18:21 | 25 | 44.59 |
| 09/28/2026 18:21 | 25 | 44.58 |
| 09/28/2026 18:21 | 26 | 44.58 |
| 09/28/2026 18:21 | 3 | 44.595 |
| 09/28/2026 18:21 | 29 | 44.59 |
| 09/28/2026 18:21 | 100 | 44.59 |
| 09/28/2026 18:21 | 100 | 44.59 |
| 09/28/2026 18:21 | 25 | 44.59 |
| 09/28/2026 18:21 | 1 | 44.59 |
| 09/28/2026 18:21 | 37 | 44.59 |
| 09/28/2026 18:21 | 25 | 44.59 |
| 09/28/2026 18:21 | 88 | 44.585 |
| 09/28/2026 18:21 | 100 | 44.585 |
| 09/28/2026 18:21 | 100 | 44.585 |
| 09/28/2026 18:21 | 1 | 44.58 |
| 09/28/2026 18:21 | 25 | 44.58 |
| 09/28/2026 18:20 | 25 | 44.58 |
| 09/28/2026 18:20 | 20 | 44.58 |
| 09/28/2026 18:20 | 25 | 44.58 |
| 09/28/2026 18:20 | 25 | 44.58 |
| 09/28/2026 18:20 | 5 | 44.58 |
| 09/28/2026 18:20 | 95 | 44.58 |
| 09/28/2026 18:20 | 25 | 44.58 |
| 09/28/2026 18:20 | 100 | 44.58 |
| 09/28/2026 18:20 | 100 | 44.58 |
| 09/28/2026 18:20 | 100 | 44.575 |
| 09/28/2026 18:20 | 25 | 44.59 |
| 09/28/2026 18:20 | 25 | 44.59 |
| 09/28/2026 18:20 | 67 | 44.60 |
| 09/28/2026 18:20 | 33 | 44.60 |
| 09/28/2026 18:20 | 100 | 44.62 |
| 09/28/2026 18:20 | 100 | 44.62 |
| 09/28/2026 18:20 | 100 | 44.62 |
| 09/28/2026 18:20 | 200 | 44.62 |
| 09/28/2026 18:20 | 25 | 44.62 |
| 09/28/2026 18:20 | 25 | 44.62 |
| 09/28/2026 18:20 | 100 | 44.62 |
| 09/28/2026 18:20 | 25 | 44.64 |
| 09/28/2026 18:20 | 25 | 44.65 |
| 09/28/2026 18:20 | 100 | 44.65 |
| 09/28/2026 18:20 | 25 | 44.65 |
| 09/28/2026 18:20 | 20 | 44.65 |
| 09/28/2026 18:20 | 25 | 44.65 |
| 09/28/2026 18:20 | 100 | 44.65 |
| 09/28/2026 18:20 | 36 | 44.65 |
| 09/28/2026 18:20 | 25 | 44.65 |
| 09/28/2026 18:20 | 25 | 44.65 |
| 09/28/2026 18:20 | 25 | 44.65 |
| 09/28/2026 18:20 | 100 | 44.65 |
| 09/28/2026 18:20 | 25 | 44.65 |
| 09/28/2026 18:20 | 25 | 44.66 |
| 09/28/2026 18:20 | 82 | 44.65 |
| 09/28/2026 18:20 | 16 | 44.65 |
| 09/28/2026 18:20 | 100 | 44.66 |
| 09/28/2026 18:20 | 100 | 44.66 |
| 09/28/2026 18:20 | 25 | 44.66 |
| 09/28/2026 18:20 | 25 | 44.67 |
| 09/28/2026 18:20 | 25 | 44.66 |
| 09/28/2026 18:20 | 75 | 44.66 |
| 09/28/2026 18:20 | 25 | 44.66 |
| 09/28/2026 18:20 | 7 | 44.66 |
| 09/28/2026 18:20 | 54 | 44.67 |
| 09/28/2026 18:20 | 21 | 44.67 |
| 09/28/2026 18:20 | 25 | 44.67 |
| 09/28/2026 18:20 | 100 | 44.67 |
| 09/28/2026 18:20 | 25 | 44.67 |
| 09/28/2026 18:20 | 25 | 44.67 |
| 09/28/2026 18:20 | 25 | 44.67 |
| 09/28/2026 18:20 | 25 | 44.67 |
| 09/28/2026 18:20 | 25 | 44.68 |
| 09/28/2026 18:20 | 100 | 44.685 |
| 09/28/2026 18:20 | 102 | 44.70 |
| 09/28/2026 18:20 | 100 | 44.70 |
| 09/28/2026 18:20 | 46 | 44.70 |
| 09/28/2026 18:20 | 100 | 44.70 |
| 09/28/2026 18:20 | 25 | 44.70 |
| 09/28/2026 18:20 | 100 | 44.70 |
| 09/28/2026 18:20 | 8 | 44.70 |
| 09/28/2026 18:20 | 25 | 44.69 |
| 09/28/2026 18:20 | 100 | 44.695 |
| 09/28/2026 18:20 | 75 | 44.73 |
| 09/28/2026 18:20 | 100 | 44.735 |
| 09/28/2026 18:20 | 25 | 44.73 |
| 09/28/2026 18:20 | 100 | 44.74 |
| 09/28/2026 18:20 | 25 | 44.74 |
| 09/28/2026 18:20 | 100 | 44.755 |
| 09/28/2026 18:20 | 100 | 44.765 |
| 09/28/2026 18:20 | 25 | 44.76 |
| 09/28/2026 18:20 | 200 | 44.77 |
| 09/28/2026 18:20 | 100 | 44.77 |
| 09/28/2026 18:20 | 25 | 44.77 |
| 09/28/2026 18:20 | 100 | 44.775 |
| 09/28/2026 18:20 | 25 | 44.77 |
| 09/28/2026 18:20 | 100 | 44.77 |
| 09/28/2026 18:20 | 100 | 44.77 |
| 09/28/2026 18:20 | 138 | 44.77 |
| 09/28/2026 18:20 | 17 | 44.77 |
| 09/28/2026 18:20 | 25 | 44.78 |
| 09/28/2026 18:20 | 100 | 44.78 |
| 09/28/2026 18:20 | 25 | 44.78 |
| 09/28/2026 18:20 | 25 | 44.78 |
| 09/28/2026 18:20 | 50 | 44.79 |
| 09/28/2026 18:20 | 25 | 44.79 |
| 09/28/2026 18:20 | 25 | 44.79 |
| 09/28/2026 18:20 | 100 | 44.79 |
| 09/28/2026 18:20 | 46 | 44.79 |
| 09/28/2026 18:20 | 100 | 44.79 |
| 09/28/2026 18:19 | 25 | 44.79 |
| 09/28/2026 18:19 | 200 | 44.78 |
| 09/28/2026 18:19 | 99 | 44.78 |
| 09/28/2026 18:19 | 1 | 44.78 |
| 09/28/2026 18:19 | 100 | 44.78 |
| 09/28/2026 18:19 | 100 | 44.78 |
| 09/28/2026 18:19 | 25 | 44.78 |
| 09/28/2026 18:19 | 100 | 44.79 |
| 09/28/2026 18:19 | 25 | 44.79 |
| 09/28/2026 18:19 | 25 | 44.79 |
| 09/28/2026 18:19 | 63 | 44.80 |
| 09/28/2026 18:19 | 25 | 44.80 |
| 09/28/2026 18:19 | 25 | 44.80 |
| 09/28/2026 18:19 | 98 | 44.79 |
| 09/28/2026 18:19 | 1 | 44.79 |
| 09/28/2026 18:19 | 1 | 44.79 |
| 09/28/2026 18:19 | 100 | 44.79 |
| 09/28/2026 18:19 | 100 | 44.79 |
| 09/28/2026 18:19 | 25 | 44.79 |
| 09/28/2026 18:19 | 1 | 44.795 |
| 09/28/2026 18:19 | 100 | 44.79 |
| 09/28/2026 18:19 | 100 | 44.79 |
| 09/28/2026 18:19 | 25 | 44.79 |
| 09/28/2026 18:19 | 25 | 44.79 |
| 09/28/2026 18:19 | 121 | 44.795 |
| 09/28/2026 18:19 | 100 | 44.80 |
| 09/28/2026 18:19 | 25 | 44.80 |
| 09/28/2026 18:19 | 25 | 44.80 |
| 09/28/2026 18:19 | 12 | 44.80 |
| 09/28/2026 18:18 | 499 | 44.76 |
| 09/28/2026 18:18 | 1 | 44.76 |
| 09/28/2026 18:18 | 487 | 44.76 |
| 09/28/2026 18:18 | 13 | 44.76 |
| 09/28/2026 18:18 | 283 | 44.76 |
| 09/28/2026 18:18 | 17 | 44.76 |
| 09/28/2026 18:18 | 25 | 44.74 |
| 09/28/2026 18:18 | 25 | 44.74 |
| 09/28/2026 18:18 | 25 | 44.74 |
| 09/28/2026 18:18 | 25 | 44.74 |
| 09/28/2026 18:18 | 100 | 44.74 |
| 09/28/2026 18:18 | 25 | 44.73 |
| 09/28/2026 18:18 | 57 | 44.71 |
| 09/28/2026 18:18 | 64 | 44.69 |
| 09/28/2026 18:18 | 5 | 44.69 |
| 09/28/2026 18:18 | 103 | 44.68 |
| 09/28/2026 18:18 | 15 | 44.70 |
| 09/28/2026 18:18 | 100 | 44.67 |
| 09/28/2026 18:18 | 165 | 44.67 |
| 09/28/2026 18:18 | 35 | 44.67 |
| 09/28/2026 18:18 | 25 | 44.67 |
| 09/28/2026 18:18 | 100 | 44.67 |
| 09/28/2026 18:18 | 18 | 44.69 |
| 09/28/2026 18:18 | 100 | 44.69 |
| 09/28/2026 18:18 | 25 | 44.68 |
| 09/28/2026 18:18 | 100 | 44.66 |
| 09/28/2026 18:18 | 25 | 44.65 |
| 09/28/2026 18:18 | 25 | 44.65 |
| 09/28/2026 18:18 | 5 | 44.65 |
| 09/28/2026 18:17 | 25 | 44.62 |
| 09/28/2026 18:17 | 25 | 44.61 |
| 09/28/2026 18:17 | 25 | 44.62 |
| 09/28/2026 18:17 | 15 | 44.62 |
| 09/28/2026 18:17 | 25 | 44.64 |
| 09/28/2026 18:17 | 100 | 44.64 |
| 09/28/2026 18:17 | 25 | 44.64 |
| 09/28/2026 18:17 | 25 | 44.63 |
| 09/28/2026 18:17 | 25 | 44.63 |
| 09/28/2026 18:17 | 1 | 44.63 |
| 09/28/2026 18:17 | 155 | 44.66 |
| 09/28/2026 18:17 | 25 | 44.65 |
| 09/28/2026 18:17 | 25 | 44.65 |
| 09/28/2026 18:17 | 25 | 44.65 |
| 09/28/2026 18:17 | 25 | 44.65 |
| 09/28/2026 18:17 | 121 | 44.655 |
| 09/28/2026 18:17 | 50 | 44.645 |
| 09/28/2026 18:17 | 50 | 44.645 |
| 09/28/2026 18:17 | 25 | 44.67 |
| 09/28/2026 18:17 | 88 | 44.67 |
| 09/28/2026 18:17 | 12 | 44.67 |
| 09/28/2026 18:17 | 25 | 44.67 |
| 09/28/2026 18:17 | 6 | 44.67 |
| 09/28/2026 18:17 | 100 | 44.67 |
| 09/28/2026 18:17 | 100 | 44.68 |
| 09/28/2026 18:17 | 100 | 44.66 |
| 09/28/2026 18:17 | 300 | 44.655 |
| 09/28/2026 18:17 | 100 | 44.655 |
| 09/28/2026 18:17 | 100 | 44.655 |
| 09/28/2026 18:17 | 25 | 44.62 |
| 09/28/2026 18:17 | 25 | 44.62 |
| 09/28/2026 18:17 | 15 | 44.63 |
| 09/28/2026 18:17 | 1 | 44.63 |
| 09/28/2026 18:17 | 100 | 44.62 |
| 09/28/2026 18:17 | 46 | 44.62 |
| 09/28/2026 18:17 | 80 | 44.62 |
| 09/28/2026 18:17 | 25 | 44.62 |
| 09/28/2026 18:17 | 40 | 44.63 |
| 09/28/2026 18:17 | 25 | 44.63 |
| 09/28/2026 18:17 | 25 | 44.62 |
| 09/28/2026 18:17 | 382 | 44.63 |
| 09/28/2026 18:17 | 100 | 44.63 |
| 09/28/2026 18:17 | 100 | 44.63 |
| 09/28/2026 18:17 | 200 | 44.63 |
| 09/28/2026 18:17 | 25 | 44.66 |
| 09/28/2026 18:17 | 50 | 44.68 |
| 09/28/2026 18:17 | 200 | 44.68 |
| 09/28/2026 18:17 | 25 | 44.68 |
| 09/28/2026 18:17 | 25 | 44.68 |
| 09/28/2026 18:17 | 30 | 44.68 |
| 09/28/2026 18:16 | 99 | 44.66 |
| 09/28/2026 18:16 | 1 | 44.66 |
| 09/28/2026 18:16 | 25 | 44.67 |
| 09/28/2026 18:16 | 100 | 44.68 |
| 09/28/2026 18:16 | 75 | 44.68 |
| 09/28/2026 18:16 | 25 | 44.68 |
| 09/28/2026 18:16 | 100 | 44.69 |
| 09/28/2026 18:16 | 100 | 44.69 |
| 09/28/2026 18:16 | 25 | 44.70 |
| 09/28/2026 18:16 | 25 | 44.69 |
| 09/28/2026 18:16 | 90 | 44.725 |
| 09/28/2026 18:16 | 25 | 44.77 |
| 09/28/2026 18:16 | 25 | 44.77 |
| 09/28/2026 18:16 | 25 | 44.77 |
| 09/28/2026 18:16 | 25 | 44.77 |
| 09/28/2026 18:16 | 25 | 44.77 |
| 09/28/2026 18:16 | 66 | 44.78 |
| 09/28/2026 18:16 | 6 | 44.78 |
| 09/28/2026 18:16 | 146 | 44.78 |
| 09/28/2026 18:16 | 100 | 44.78 |
| 09/28/2026 18:16 | 54 | 44.78 |
| 09/28/2026 18:16 | 45 | 44.78 |
| 09/28/2026 18:16 | 1 | 44.78 |
| 09/28/2026 18:16 | 200 | 44.78 |
| 09/28/2026 18:16 | 100 | 44.78 |
| 09/28/2026 18:16 | 25 | 44.77 |
| 09/28/2026 18:16 | 1 | 44.77 |
| 09/28/2026 18:16 | 9 | 44.77 |
| 09/28/2026 18:16 | 100 | 44.77 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 25 | 44.76 |
| 09/28/2026 18:16 | 200 | 44.76 |
| 09/28/2026 18:16 | 41 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 25 | 44.76 |
| 09/28/2026 18:16 | 25 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 126 | 44.76 |
| 09/28/2026 18:16 | 74 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.76 |
| 09/28/2026 18:16 | 162 | 44.76 |
| 09/28/2026 18:16 | 38 | 44.76 |
| 09/28/2026 18:16 | 25 | 44.75 |
| 09/28/2026 18:16 | 75 | 44.75 |
| 09/28/2026 18:16 | 25 | 44.75 |
| 09/28/2026 18:16 | 100 | 44.75 |
| 09/28/2026 18:16 | 25 | 44.76 |
| 09/28/2026 18:16 | 25 | 44.76 |
| 09/28/2026 18:16 | 100 | 44.755 |
| 09/28/2026 18:16 | 25 | 44.76 |
| 09/28/2026 18:16 | 25 | 44.76 |
| 09/28/2026 18:16 | 1 | 44.76 |
| 09/28/2026 18:16 | 25 | 44.76 |
| 09/28/2026 18:16 | 25 | 44.76 |
| 09/28/2026 18:16 | 25 | 44.78 |
| 09/28/2026 18:16 | 1 | 44.78 |
| 09/28/2026 18:16 | 100 | 44.78 |
| 09/28/2026 18:16 | 41 | 44.785 |
| 09/28/2026 18:16 | 100 | 44.80 |
| 09/28/2026 18:16 | 100 | 44.80 |
| 09/28/2026 18:16 | 25 | 44.80 |
| 09/28/2026 18:16 | 25 | 44.80 |
| 09/28/2026 18:16 | 25 | 44.80 |
| 09/28/2026 18:16 | 16 | 44.795 |
| 09/28/2026 18:16 | 13 | 44.81 |
| 09/28/2026 18:16 | 100 | 44.82 |
| 09/28/2026 18:16 | 12 | 44.82 |
| 09/28/2026 18:16 | 13 | 44.82 |
| 09/28/2026 18:16 | 300 | 44.83 |
| 09/28/2026 18:16 | 100 | 44.84 |
| 09/28/2026 18:16 | 25 | 44.84 |
| 09/28/2026 18:16 | 100 | 44.84 |
| 09/28/2026 18:16 | 100 | 44.83 |
| 09/28/2026 18:16 | 25 | 44.83 |
| 09/28/2026 18:16 | 200 | 44.85 |
| 09/28/2026 18:16 | 100 | 44.85 |
| 09/28/2026 18:16 | 100 | 44.85 |
| 09/28/2026 18:16 | 25 | 44.85 |
| 09/28/2026 18:16 | 100 | 44.84 |
| 09/28/2026 18:16 | 25 | 44.84 |
| 09/28/2026 18:16 | 50 | 44.84 |
| 09/28/2026 18:16 | 27 | 44.86 |
| 09/28/2026 18:16 | 100 | 44.86 |
| 09/28/2026 18:16 | 173 | 44.86 |
| 09/28/2026 18:16 | 25 | 44.86 |
| 09/28/2026 18:16 | 100 | 44.87 |
| 09/28/2026 18:15 | 5 | 44.88 |
| 09/28/2026 18:15 | 1 | 44.88 |
| 09/28/2026 18:15 | 4 | 44.88 |
| 09/28/2026 18:15 | 100 | 44.87 |
| 09/28/2026 18:13 | 12 | 44.88 |
| 09/28/2026 18:13 | 100 | 44.88 |
| 09/28/2026 18:13 | 40 | 44.88 |
| 09/28/2026 18:13 | 100 | 44.88 |
| 09/28/2026 18:13 | 25 | 44.88 |
| 09/28/2026 18:13 | 100 | 44.88 |
| 09/28/2026 18:13 | 10 | 44.88 |
| 09/28/2026 18:13 | 441 | 44.88 |
| 09/28/2026 18:13 | 30 | 44.88 |
| 09/28/2026 18:13 | 28 | 44.88 |
| 09/28/2026 18:13 | 1 | 44.88 |
| 09/28/2026 18:13 | 500 | 44.88 |
| 09/28/2026 18:13 | 35 | 44.88 |
| 09/28/2026 18:13 | 100 | 44.875 |
| 09/28/2026 18:13 | 25 | 44.87 |
| 09/28/2026 18:13 | 100 | 44.87 |
| 09/28/2026 18:13 | 100 | 44.87 |
| 09/28/2026 18:13 | 100 | 44.87 |
| 09/28/2026 18:13 | 500 | 44.87 |
| 09/28/2026 18:13 | 25 | 44.87 |
| 09/28/2026 18:12 | 25 | 44.86 |
| 09/28/2026 18:12 | 25 | 44.86 |
| 09/28/2026 18:12 | 25 | 44.86 |
| 09/28/2026 18:12 | 20 | 44.87 |
| 09/28/2026 18:11 | 50 | 44.88 |
| 09/28/2026 18:10 | 500 | 44.86 |
| 09/28/2026 18:10 | 500 | 44.86 |
| 09/28/2026 18:10 | 100 | 44.87 |
| 09/28/2026 18:09 | 77 | 44.86 |
| 09/28/2026 18:09 | 77 | 44.86 |
| 09/28/2026 18:09 | 25 | 44.86 |
| 09/28/2026 18:09 | 15 | 44.85 |
| 09/28/2026 18:08 | 125 | 44.85 |
| 09/28/2026 18:08 | 100 | 44.85 |
| 09/28/2026 18:08 | 22 | 44.87 |
| 09/28/2026 18:08 | 65 | 44.87 |
| 09/28/2026 18:08 | 35 | 44.87 |
| 09/28/2026 18:08 | 25 | 44.88 |
| 09/28/2026 18:08 | 65 | 44.87 |
| 09/28/2026 18:08 | 100 | 44.88 |
| 09/28/2026 18:08 | 25 | 44.88 |
| 09/28/2026 18:08 | 20 | 44.88 |
| 09/28/2026 18:08 | 25 | 44.88 |
| 09/28/2026 18:08 | 25 | 44.89 |
| 09/28/2026 18:08 | 86 | 44.90 |
| 09/28/2026 18:08 | 14 | 44.90 |
| 09/28/2026 18:07 | 100 | 44.905 |
| 09/28/2026 18:07 | 25 | 44.90 |
| 09/28/2026 18:06 | 100 | 44.895 |
| 09/28/2026 18:06 | 25 | 44.91 |
| 09/28/2026 18:06 | 100 | 44.91 |
| 09/28/2026 18:06 | 100 | 44.915 |
| 09/28/2026 18:06 | 10 | 44.92 |
| 09/28/2026 18:06 | 100 | 44.92 |
| 09/28/2026 18:06 | 25 | 44.92 |
| 09/28/2026 18:06 | 170 | 44.92 |
| 09/28/2026 18:05 | 1669 | 44.93 |
| 09/28/2026 18:05 | 100 | 44.93 |
| 09/28/2026 18:05 | 10 | 44.94 |
| 09/28/2026 18:05 | 100 | 44.93 |
| 09/28/2026 18:04 | 1 | 44.92 |
| 09/28/2026 18:04 | 194 | 44.92 |
| 09/28/2026 18:04 | 121 | 44.925 |
| 09/28/2026 18:04 | 100 | 44.925 |
| 09/28/2026 18:04 | 100 | 44.925 |
| 09/28/2026 18:04 | 25 | 44.93 |
| 09/28/2026 18:04 | 100 | 44.94 |
| 09/28/2026 18:04 | 100 | 44.945 |
| 09/28/2026 18:02 | 11 | 44.97 |
| 09/28/2026 18:02 | 27 | 44.98 |
| 09/28/2026 18:02 | 100 | 44.985 |
| 09/28/2026 18:02 | 100 | 44.99 |
| 09/28/2026 18:01 | 50 | 45.00 |
| 09/28/2026 18:01 | 25 | 45.00 |
| 09/28/2026 18:01 | 100 | 45.005 |
| 09/28/2026 18:01 | 384 | 45.01 |
| 09/28/2026 18:01 | 25 | 45.01 |
| 09/28/2026 18:01 | 10 | 45.02 |
| 09/28/2026 18:01 | 90 | 45.02 |
| 09/28/2026 18:01 | 25 | 45.01 |
| 09/28/2026 18:01 | 19 | 45.02 |
| 09/28/2026 18:00 | 15 | 45.01 |
| 09/28/2026 18:00 | 15 | 45.00 |
| 09/28/2026 18:00 | 25 | 44.99 |
| 09/28/2026 18:00 | 25 | 44.99 |
| 09/28/2026 18:00 | 100 | 44.99 |
| 09/28/2026 18:00 | 100 | 44.99 |
| 09/28/2026 18:00 | 25 | 44.99 |
| 09/28/2026 18:00 | 25 | 44.99 |
| 09/28/2026 18:00 | 100 | 44.99 |
| 09/28/2026 18:00 | 1 | 44.995 |
| 09/28/2026 18:00 | 100 | 45.00 |
| 09/28/2026 18:00 | 25 | 45.00 |
| 09/28/2026 18:00 | 25 | 45.00 |
| 09/28/2026 18:00 | 100 | 44.99 |
| 09/28/2026 18:00 | 100 | 44.99 |
| 09/28/2026 18:00 | 100 | 44.99 |
| 09/28/2026 18:00 | 25 | 44.99 |
| 09/28/2026 18:00 | 100 | 44.99 |
| 09/28/2026 18:00 | 121 | 44.995 |
| 09/28/2026 18:00 | 25 | 45.00 |
| 09/28/2026 18:00 | 100 | 45.00 |
| 09/28/2026 18:00 | 100 | 45.01 |
| 09/28/2026 18:00 | 75 | 45.00 |
| 09/28/2026 18:00 | 525 | 45.00 |
| 09/28/2026 18:00 | 25 | 45.00 |
| 09/28/2026 18:00 | 100 | 44.995 |
| 09/28/2026 18:00 | 100 | 45.00 |
| 09/28/2026 18:00 | 25 | 45.01 |
| 09/28/2026 18:00 | 25 | 45.01 |
| 09/28/2026 18:00 | 1 | 45.015 |
| 09/28/2026 18:00 | 25 | 45.02 |
| 09/28/2026 18:00 | 43 | 45.02 |
| 09/28/2026 18:00 | 5 | 45.02 |
| 09/28/2026 18:00 | 100 | 45.02 |
| 09/28/2026 17:58 | 100 | 45.02 |
| 09/28/2026 17:58 | 25 | 45.02 |
| 09/28/2026 17:58 | 100 | 45.02 |
| 09/28/2026 17:58 | 79 | 45.03 |
| 09/28/2026 17:58 | 25 | 45.03 |
| 09/28/2026 17:58 | 25 | 45.03 |
| 09/28/2026 17:58 | 30 | 45.03 |
| 09/28/2026 17:57 | 100 | 45.03 |
| 09/28/2026 17:57 | 100 | 45.03 |
| 09/28/2026 17:56 | 25 | 45.03 |
| 09/28/2026 17:56 | 25 | 45.04 |
| 09/28/2026 17:56 | 100 | 45.04 |
| 09/28/2026 17:55 | 197 | 45.04 |
| 09/28/2026 17:55 | 3 | 45.04 |
| 09/28/2026 17:55 | 25 | 45.03 |
| 09/28/2026 17:55 | 25 | 45.03 |
| 09/28/2026 17:55 | 25 | 45.05 |
| 09/28/2026 17:54 | 10 | 45.07 |
| 09/28/2026 17:54 | 25 | 45.07 |
| 09/28/2026 17:54 | 25 | 45.07 |
| 09/28/2026 17:54 | 1 | 45.07 |
| 09/28/2026 17:54 | 100 | 45.07 |
| 09/28/2026 17:54 | 100 | 45.07 |
| 09/28/2026 17:54 | 100 | 45.07 |
| 09/28/2026 17:54 | 100 | 45.07 |
| 09/28/2026 17:54 | 25 | 45.07 |
| 09/28/2026 17:54 | 100 | 45.07 |
| 09/28/2026 17:54 | 25 | 45.07 |
| 09/28/2026 17:53 | 34 | 45.08 |
| 09/28/2026 17:53 | 25 | 45.08 |
| 09/28/2026 17:53 | 100 | 45.08 |
| 09/28/2026 17:53 | 15 | 45.08 |
| 09/28/2026 17:53 | 100 | 45.08 |
| 09/28/2026 17:53 | 1 | 45.085 |
| 09/28/2026 17:53 | 1 | 45.08 |
| 09/28/2026 17:53 | 25 | 45.08 |
| 09/28/2026 17:53 | 83 | 45.08 |
| 09/28/2026 17:53 | 17 | 45.08 |
| 09/28/2026 17:52 | 25 | 45.10 |
| 09/28/2026 17:51 | 25 | 45.11 |
| 09/28/2026 17:51 | 70 | 45.11 |
| 09/28/2026 17:51 | 25 | 45.11 |
| 09/28/2026 17:51 | 97 | 45.12 |
| 09/28/2026 17:51 | 25 | 45.12 |
| 09/28/2026 17:51 | 100 | 45.12 |
| 09/28/2026 17:51 | 100 | 45.115 |
| 09/28/2026 17:51 | 25 | 45.11 |
| 09/28/2026 17:51 | 25 | 45.11 |
| 09/28/2026 17:51 | 100 | 45.105 |
| 09/28/2026 17:51 | 100 | 45.105 |
| 09/28/2026 17:51 | 100 | 45.105 |
| 09/28/2026 17:51 | 121 | 45.105 |
| 09/28/2026 17:51 | 100 | 45.105 |
| 09/28/2026 17:51 | 100 | 45.11 |
| 09/28/2026 17:51 | 100 | 45.11 |
| 09/28/2026 17:51 | 25 | 45.11 |
| 09/28/2026 17:51 | 25 | 45.11 |
| 09/28/2026 17:51 | 100 | 45.115 |
| 09/28/2026 17:51 | 84 | 45.12 |
| 09/28/2026 17:51 | 95 | 45.12 |
| 09/28/2026 17:51 | 5 | 45.12 |
| 09/28/2026 17:51 | 100 | 45.115 |
| 09/28/2026 17:51 | 121 | 45.115 |
| 09/28/2026 17:51 | 100 | 45.11 |
| 09/28/2026 17:51 | 100 | 45.11 |
| 09/28/2026 17:51 | 100 | 45.11 |
| 09/28/2026 17:51 | 45 | 45.11 |
| 09/28/2026 17:51 | 100 | 45.11 |
| 09/28/2026 17:51 | 100 | 45.11 |
| 09/28/2026 17:51 | 25 | 45.11 |
| 09/28/2026 17:51 | 121 | 45.105 |
| 09/28/2026 17:51 | 100 | 45.105 |
| 09/28/2026 17:50 | 100 | 45.105 |
| 09/28/2026 17:50 | 25 | 45.10 |
| 09/28/2026 17:50 | 25 | 45.10 |
| 09/28/2026 17:50 | 25 | 45.10 |
| 09/28/2026 17:50 | 100 | 45.10 |
| 09/28/2026 17:50 | 25 | 45.10 |
| 09/28/2026 17:50 | 98 | 45.10 |
| 09/28/2026 17:50 | 2 | 45.10 |
| 09/28/2026 17:50 | 25 | 45.10 |
| 09/28/2026 17:50 | 100 | 45.105 |
| 09/28/2026 17:50 | 25 | 45.095 |
| 09/28/2026 17:50 | 15 | 45.08 |
| 09/28/2026 17:50 | 92 | 45.08 |
| 09/28/2026 17:50 | 33 | 45.08 |
| 09/28/2026 17:50 | 100 | 45.08 |
| 09/28/2026 17:50 | 100 | 45.08 |
| 09/28/2026 17:50 | 13 | 45.08 |
| 09/28/2026 17:50 | 25 | 45.08 |
| 09/28/2026 17:50 | 25 | 45.08 |
| 09/28/2026 17:50 | 25 | 45.10 |
| 09/28/2026 17:49 | 100 | 45.11 |
| 09/28/2026 17:49 | 25 | 45.11 |
| 09/28/2026 17:49 | 25 | 45.10 |
| 09/28/2026 17:49 | 100 | 45.105 |
| 09/28/2026 17:49 | 100 | 45.11 |
| 09/28/2026 17:49 | 25 | 45.11 |
| 09/28/2026 17:49 | 100 | 45.11 |
| 09/28/2026 17:49 | 100 | 45.11 |
| 09/28/2026 17:49 | 25 | 45.11 |
| 09/28/2026 17:49 | 100 | 45.115 |
| 09/28/2026 17:49 | 25 | 45.12 |
| 09/28/2026 17:49 | 25 | 45.12 |
| 09/28/2026 17:49 | 100 | 45.12 |
| 09/28/2026 17:49 | 125 | 45.13 |
| 09/28/2026 17:49 | 49 | 45.13 |
| 09/28/2026 17:49 | 75 | 45.13 |
| 09/28/2026 17:49 | 25 | 45.13 |
| 09/28/2026 17:49 | 19 | 45.135 |
| 09/28/2026 17:49 | 100 | 45.135 |
| 09/28/2026 17:49 | 100 | 45.135 |
| 09/28/2026 17:49 | 100 | 45.13 |
| 09/28/2026 17:49 | 119 | 45.135 |
| 09/28/2026 17:49 | 119 | 45.135 |
| 09/28/2026 17:49 | 100 | 45.14 |
| 09/28/2026 17:49 | 100 | 45.14 |
| 09/28/2026 17:49 | 100 | 45.14 |
| 09/28/2026 17:49 | 100 | 45.14 |
| 09/28/2026 17:49 | 100 | 45.13 |
| 09/28/2026 17:49 | 100 | 45.13 |
| 09/28/2026 17:49 | 100 | 45.13 |
| 09/28/2026 17:49 | 166 | 45.12 |
| 09/28/2026 17:49 | 100 | 45.12 |
| 09/28/2026 17:49 | 100 | 45.115 |
| 09/28/2026 17:49 | 70 | 45.11 |
| 09/28/2026 17:49 | 100 | 45.11 |
| 09/28/2026 17:49 | 5 | 45.11 |
| 09/28/2026 17:49 | 48 | 45.10 |
| 09/28/2026 17:49 | 77 | 45.10 |
| 09/28/2026 17:49 | 23 | 45.10 |
| 09/28/2026 17:49 | 100 | 45.105 |
| 09/28/2026 17:49 | 18 | 45.105 |
| 09/28/2026 17:49 | 1 | 45.10 |
| 09/28/2026 17:49 | 1 | 45.10 |
| 09/28/2026 17:49 | 100 | 45.10 |
| 09/28/2026 17:49 | 100 | 45.10 |
| 09/28/2026 17:49 | 100 | 45.10 |
| 09/28/2026 17:49 | 43 | 45.10 |
| 09/28/2026 17:49 | 100 | 45.10 |
| 09/28/2026 17:49 | 100 | 45.10 |
| 09/28/2026 17:49 | 25 | 45.10 |
| 09/28/2026 17:49 | 10 | 45.09 |
| 09/28/2026 17:49 | 14 | 45.085 |
| 09/28/2026 17:49 | 25 | 45.08 |
| 09/28/2026 17:49 | 10 | 45.085 |
| 09/28/2026 17:49 | 1 | 45.09 |
| 09/28/2026 17:49 | 5 | 45.09 |
| 09/28/2026 17:49 | 100 | 45.09 |
| 09/28/2026 17:49 | 10 | 45.09 |
| 09/28/2026 17:49 | 100 | 45.10 |
| 09/28/2026 17:49 | 370 | 45.10 |
| 09/28/2026 17:49 | 130 | 45.10 |
| 09/28/2026 17:49 | 100 | 45.095 |
| 09/28/2026 17:49 | 121 | 45.095 |
| 09/28/2026 17:49 | 149 | 45.09 |
| 09/28/2026 17:49 | 51 | 45.09 |
| 09/28/2026 17:49 | 100 | 45.09 |
| 09/28/2026 17:49 | 25 | 45.09 |
| 09/28/2026 17:49 | 100 | 45.09 |
| 09/28/2026 17:49 | 100 | 45.09 |
| 09/28/2026 17:49 | 100 | 45.09 |
| 09/28/2026 17:49 | 1 | 45.09 |
| 09/28/2026 17:49 | 49 | 45.09 |
| 09/28/2026 17:49 | 4 | 45.09 |
| 09/28/2026 17:49 | 3 | 45.08 |
| 09/28/2026 17:49 | 18 | 45.07 |
| 09/28/2026 17:49 | 100 | 45.07 |
| 09/28/2026 17:49 | 25 | 45.06 |
| 09/28/2026 17:49 | 25 | 45.06 |
| 09/28/2026 17:49 | 121 | 45.06 |
| 09/28/2026 17:49 | 62 | 45.05 |
| 09/28/2026 17:49 | 100 | 45.05 |
| 09/28/2026 17:49 | 25 | 45.05 |
| 09/28/2026 17:49 | 146 | 45.06 |
| 09/28/2026 17:49 | 100 | 45.06 |
| 09/28/2026 17:49 | 1 | 45.06 |
| 09/28/2026 17:49 | 6 | 45.06 |
| 09/28/2026 17:49 | 121 | 45.055 |
| 09/28/2026 17:49 | 100 | 45.055 |
| 09/28/2026 17:49 | 100 | 45.055 |
| 09/28/2026 17:49 | 100 | 45.05 |
| 09/28/2026 17:49 | 53 | 45.05 |
| 09/28/2026 17:49 | 100 | 45.05 |
| 09/28/2026 17:49 | 100 | 45.05 |
| 09/28/2026 17:49 | 100 | 45.04 |
| 09/28/2026 17:49 | 100 | 45.04 |
| 09/28/2026 17:49 | 100 | 45.035 |
| 09/28/2026 17:49 | 100 | 45.04 |
| 09/28/2026 17:49 | 100 | 45.04 |
| 09/28/2026 17:49 | 25 | 45.05 |
| 09/28/2026 17:49 | 43 | 45.05 |
| 09/28/2026 17:49 | 36 | 45.05 |
| 09/28/2026 17:49 | 39 | 45.05 |
| 09/28/2026 17:49 | 25 | 45.05 |
| 09/28/2026 17:49 | 100 | 45.045 |
| 09/28/2026 17:49 | 121 | 45.045 |
| 09/28/2026 17:49 | 100 | 45.045 |
| 09/28/2026 17:49 | 100 | 45.045 |
| 09/28/2026 17:49 | 121 | 45.045 |
| 09/28/2026 17:49 | 100 | 45.045 |
| 09/28/2026 17:49 | 200 | 45.04 |
| 09/28/2026 17:49 | 100 | 45.04 |
| 09/28/2026 17:49 | 100 | 45.04 |
| 09/28/2026 17:49 | 100 | 45.04 |
| 09/28/2026 17:49 | 100 | 45.04 |
| 09/28/2026 17:49 | 25 | 45.03 |
| 09/28/2026 17:49 | 100 | 45.03 |
| 09/28/2026 17:49 | 100 | 45.03 |
| 09/28/2026 17:49 | 18 | 45.03 |
| 09/28/2026 17:49 | 73 | 45.02 |
| 09/28/2026 17:49 | 99 | 45.02 |
| 09/28/2026 17:48 | 1 | 45.02 |
| 09/28/2026 17:47 | 100 | 45.005 |
| 09/28/2026 17:47 | 120 | 45.005 |
| 09/28/2026 17:47 | 1 | 45.00 |
| 09/28/2026 17:47 | 1 | 44.98 |
| 09/28/2026 17:46 | 100 | 44.975 |
| 09/28/2026 17:46 | 24 | 44.97 |
| 09/28/2026 17:46 | 6 | 44.97 |
| 09/28/2026 17:46 | 100 | 44.96 |
| 09/28/2026 17:46 | 25 | 44.96 |
| 09/28/2026 17:46 | 25 | 44.95 |
| 09/28/2026 17:45 | 25 | 44.95 |
| 09/28/2026 17:45 | 25 | 44.95 |
| 09/28/2026 17:45 | 25 | 44.95 |
| 09/28/2026 17:44 | 100 | 44.94 |
| 09/28/2026 17:44 | 100 | 44.93 |
| 09/28/2026 17:44 | 100 | 44.93 |
| 09/28/2026 17:43 | 95 | 44.94 |
| 09/28/2026 17:43 | 5 | 44.94 |
| 09/28/2026 17:43 | 1 | 44.945 |
| 09/28/2026 17:43 | 25 | 44.94 |
| 09/28/2026 17:43 | 100 | 44.94 |
| 09/28/2026 17:43 | 25 | 44.94 |
| 09/28/2026 17:42 | 25 | 44.94 |
| 09/28/2026 17:42 | 25 | 44.94 |
| 09/28/2026 17:42 | 100 | 44.93 |
| 09/28/2026 17:42 | 100 | 44.93 |
| 09/28/2026 17:42 | 25 | 44.93 |
| 09/28/2026 17:42 | 1 | 44.93 |
| 09/28/2026 17:42 | 100 | 44.92 |
| 09/28/2026 17:42 | 15 | 44.92 |
| 09/28/2026 17:42 | 25 | 44.92 |
| 09/28/2026 17:41 | 100 | 44.915 |
| 09/28/2026 17:41 | 100 | 44.915 |
| 09/28/2026 17:41 | 100 | 44.92 |
| 09/28/2026 17:41 | 25 | 44.92 |
| 09/28/2026 17:41 | 25 | 44.91 |
| 09/28/2026 17:41 | 25 | 44.91 |
| 09/28/2026 17:40 | 13 | 44.89 |
| 09/28/2026 17:40 | 7 | 44.89 |
| 09/28/2026 17:40 | 120 | 44.89 |
| 09/28/2026 17:40 | 100 | 44.89 |
| 09/28/2026 17:39 | 25 | 44.88 |
| 09/28/2026 17:39 | 20 | 44.885 |
| 09/28/2026 17:39 | 25 | 44.88 |
| 09/28/2026 17:39 | 25 | 44.88 |
| 09/28/2026 17:39 | 20 | 44.90 |
| 09/28/2026 17:39 | 1 | 44.90 |
| 09/28/2026 17:39 | 100 | 44.90 |
| 09/28/2026 17:39 | 115 | 44.90 |
| 09/28/2026 17:39 | 25 | 44.90 |
| 09/28/2026 17:39 | 100 | 44.90 |
| 09/28/2026 17:39 | 25 | 44.90 |
| 09/28/2026 17:39 | 100 | 44.90 |
| 09/28/2026 17:39 | 14 | 44.90 |
| 09/28/2026 17:39 | 58 | 44.89 |
| 09/28/2026 17:39 | 1 | 44.89 |
| 09/28/2026 17:39 | 25 | 44.89 |
| 09/28/2026 17:39 | 476 | 44.89 |
| 09/28/2026 17:39 | 4 | 44.89 |
| 09/28/2026 17:39 | 25 | 44.89 |
| 09/28/2026 17:38 | 1 | 44.88 |
| 09/28/2026 17:38 | 39 | 44.88 |
| 09/28/2026 17:38 | 1 | 44.88 |
| 09/28/2026 17:38 | 99 | 44.88 |
| 09/28/2026 17:38 | 100 | 44.88 |
| 09/28/2026 17:38 | 1 | 44.88 |
| 09/28/2026 17:38 | 100 | 44.88 |
| 09/28/2026 17:38 | 60 | 44.88 |
| 09/28/2026 17:38 | 25 | 44.89 |
| 09/28/2026 17:38 | 25 | 44.90 |
| 09/28/2026 17:38 | 49 | 44.89 |
| 09/28/2026 17:38 | 25 | 44.89 |
| 09/28/2026 17:38 | 10 | 44.89 |
| 09/28/2026 17:38 | 14 | 44.89 |
| 09/28/2026 17:38 | 5 | 44.88 |
| 09/28/2026 17:38 | 24 | 44.88 |
| 09/28/2026 17:38 | 10 | 44.88 |
| 09/28/2026 17:38 | 274 | 44.88 |
| 09/28/2026 17:38 | 1 | 44.88 |
| 09/28/2026 17:38 | 33 | 44.88 |
| 09/28/2026 17:38 | 1 | 44.88 |
| 09/28/2026 17:38 | 175 | 44.88 |
| 09/28/2026 17:38 | 25 | 44.88 |
| 09/28/2026 17:37 | 100 | 44.88 |
| 09/28/2026 17:36 | 100 | 44.89 |
| 09/28/2026 17:36 | 100 | 44.89 |
| 09/28/2026 17:36 | 25 | 44.90 |
| 09/28/2026 17:36 | 14 | 44.905 |
| 09/28/2026 17:36 | 25 | 44.91 |
| 09/28/2026 17:36 | 100 | 44.91 |
| 09/28/2026 17:36 | 25 | 44.91 |
| 09/28/2026 17:36 | 100 | 44.89 |
| 09/28/2026 17:36 | 25 | 44.89 |
| 09/28/2026 17:36 | 18 | 44.89 |
| 09/28/2026 17:36 | 1 | 44.89 |
| 09/28/2026 17:35 | 162 | 44.895 |
| 09/28/2026 17:35 | 100 | 44.895 |
| 09/28/2026 17:35 | 25 | 44.90 |
| 09/28/2026 17:35 | 25 | 44.90 |
| 09/28/2026 17:35 | 7 | 44.895 |
| 09/28/2026 17:35 | 25 | 44.895 |
| 09/28/2026 17:35 | 81 | 44.89 |
| 09/28/2026 17:35 | 219 | 44.89 |
| 09/28/2026 17:35 | 1 | 44.89 |
| 09/28/2026 17:35 | 183 | 44.89 |
| 09/28/2026 17:35 | 99 | 44.895 |
| 09/28/2026 17:35 | 1 | 44.895 |
| 09/28/2026 17:35 | 9 | 44.90 |
| 09/28/2026 17:35 | 1 | 44.90 |
| 09/28/2026 17:35 | 200 | 44.89 |
| 09/28/2026 17:35 | 25 | 44.89 |
| 09/28/2026 17:35 | 25 | 44.88 |
| 09/28/2026 17:35 | 25 | 44.87 |
| 09/28/2026 17:35 | 25 | 44.87 |
| 09/28/2026 17:35 | 100 | 44.875 |
| 09/28/2026 17:35 | 162 | 44.875 |
| 09/28/2026 17:35 | 25 | 44.87 |
| 09/28/2026 17:35 | 100 | 44.87 |
| 09/28/2026 17:35 | 25 | 44.87 |
| 09/28/2026 17:35 | 100 | 44.87 |
| 09/28/2026 17:35 | 100 | 44.87 |
| 09/28/2026 17:35 | 100 | 44.87 |
| 09/28/2026 17:35 | 62 | 44.87 |
| 09/28/2026 17:35 | 38 | 44.87 |
| 09/28/2026 17:35 | 25 | 44.87 |
| 09/28/2026 17:35 | 25 | 44.87 |
| 09/28/2026 17:35 | 100 | 44.87 |
| 09/28/2026 17:35 | 100 | 44.87 |
| 09/28/2026 17:35 | 162 | 44.875 |
| 09/28/2026 17:35 | 37 | 44.88 |
| 09/28/2026 17:35 | 163 | 44.88 |
| 09/28/2026 17:35 | 37 | 44.88 |
| 09/28/2026 17:35 | 25 | 44.88 |
| 09/28/2026 17:35 | 46 | 44.88 |
| 09/28/2026 17:35 | 200 | 44.88 |
| 09/28/2026 17:34 | 25 | 44.88 |
| 09/28/2026 17:34 | 100 | 44.88 |
| 09/28/2026 17:34 | 200 | 44.88 |
| 09/28/2026 17:34 | 100 | 44.88 |
| 09/28/2026 17:34 | 25 | 44.88 |
| 09/28/2026 17:34 | 100 | 44.875 |
| 09/28/2026 17:34 | 25 | 44.87 |
| 09/28/2026 17:34 | 100 | 44.88 |
| 09/28/2026 17:34 | 100 | 44.88 |
| 09/28/2026 17:34 | 200 | 44.88 |
| 09/28/2026 17:34 | 73 | 44.88 |
| 09/28/2026 17:34 | 38 | 44.87 |
| 09/28/2026 17:34 | 162 | 44.875 |
| 09/28/2026 17:34 | 1 | 44.88 |
| 09/28/2026 17:34 | 1 | 44.88 |
| 09/28/2026 17:34 | 25 | 44.88 |
| 09/28/2026 17:34 | 25 | 44.88 |
| 09/28/2026 17:34 | 25 | 44.88 |
| 09/28/2026 17:34 | 25 | 44.88 |
| 09/28/2026 17:34 | 25 | 44.88 |
| 09/28/2026 17:34 | 1000 | 44.88 |
| 09/28/2026 17:34 | 38 | 44.87 |
| 09/28/2026 17:34 | 100 | 44.875 |
| 09/28/2026 17:34 | 162 | 44.875 |
| 09/28/2026 17:34 | 68 | 44.88 |
| 09/28/2026 17:34 | 32 | 44.88 |
| 09/28/2026 17:34 | 100 | 44.88 |
| 09/28/2026 17:34 | 100 | 44.88 |
| 09/28/2026 17:34 | 6 | 44.88 |
| 09/28/2026 17:34 | 162 | 44.885 |
| 09/28/2026 17:34 | 6 | 44.885 |
| 09/28/2026 17:34 | 6 | 44.885 |
| 09/28/2026 17:34 | 94 | 44.88 |
| 09/28/2026 17:34 | 6 | 44.885 |
| 09/28/2026 17:34 | 156 | 44.885 |
| 09/28/2026 17:34 | 25 | 44.89 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.905 |
| 09/28/2026 17:34 | 1 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 200 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.895 |
| 09/28/2026 17:34 | 100 | 44.89 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 85 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.91 |
| 09/28/2026 17:34 | 100 | 44.91 |
| 09/28/2026 17:34 | 66 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 200 | 44.905 |
| 09/28/2026 17:34 | 87 | 44.905 |
| 09/28/2026 17:34 | 25 | 44.91 |
| 09/28/2026 17:34 | 75 | 44.905 |
| 09/28/2026 17:34 | 25 | 44.91 |
| 09/28/2026 17:34 | 100 | 44.91 |
| 09/28/2026 17:34 | 200 | 44.91 |
| 09/28/2026 17:34 | 25 | 44.91 |
| 09/28/2026 17:34 | 725 | 44.90 |
| 09/28/2026 17:34 | 275 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 1 | 44.90 |
| 09/28/2026 17:34 | 1 | 44.90 |
| 09/28/2026 17:34 | 99 | 44.90 |
| 09/28/2026 17:34 | 1 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 2 | 44.90 |
| 09/28/2026 17:34 | 81 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 2 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.905 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 4 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 3 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 24 | 44.90 |
| 09/28/2026 17:34 | 1 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 4 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 73 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 2 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 50 | 44.905 |
| 09/28/2026 17:34 | 50 | 44.90 |
| 09/28/2026 17:34 | 75 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.905 |
| 09/28/2026 17:34 | 25 | 44.91 |
| 09/28/2026 17:34 | 25 | 44.91 |
| 09/28/2026 17:34 | 800 | 44.91 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.905 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 75 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 1 | 44.905 |
| 09/28/2026 17:34 | 200 | 44.90 |
| 09/28/2026 17:34 | 3 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.905 |
| 09/28/2026 17:34 | 2 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 27 | 44.90 |
| 09/28/2026 17:34 | 23 | 44.90 |
| 09/28/2026 17:34 | 73 | 44.90 |
| 09/28/2026 17:34 | 2 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 200 | 44.90 |
| 09/28/2026 17:34 | 3 | 44.90 |
| 09/28/2026 17:34 | 26 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 75 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 1 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 23 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 149 | 44.895 |
| 09/28/2026 17:34 | 100 | 44.895 |
| 09/28/2026 17:34 | 162 | 44.895 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.905 |
| 09/28/2026 17:34 | 3 | 44.90 |
| 09/28/2026 17:34 | 84 | 44.90 |
| 09/28/2026 17:34 | 23 | 44.90 |
| 09/28/2026 17:34 | 140 | 44.90 |
| 09/28/2026 17:34 | 2 | 44.90 |
| 09/28/2026 17:34 | 27 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 81 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 2 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 23 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 27 | 44.90 |
| 09/28/2026 17:34 | 84 | 44.89 |
| 09/28/2026 17:34 | 100 | 44.89 |
| 09/28/2026 17:34 | 100 | 44.89 |
| 09/28/2026 17:34 | 100 | 44.89 |
| 09/28/2026 17:34 | 100 | 44.89 |
| 09/28/2026 17:34 | 25 | 44.89 |
| 09/28/2026 17:34 | 1 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 74 | 44.90 |
| 09/28/2026 17:34 | 26 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 75 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.905 |
| 09/28/2026 17:34 | 100 | 44.905 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 125 | 44.90 |
| 09/28/2026 17:34 | 300 | 44.905 |
| 09/28/2026 17:34 | 100 | 44.905 |
| 09/28/2026 17:34 | 150 | 44.90 |
| 09/28/2026 17:34 | 50 | 44.90 |
| 09/28/2026 17:34 | 25 | 44.90 |
| 09/28/2026 17:34 | 125 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.90 |
| 09/28/2026 17:34 | 100 | 44.905 |
| 09/28/2026 17:34 | 100 | 44.91 |
| 09/28/2026 17:34 | 100 | 44.91 |
| 09/28/2026 17:34 | 25 | 44.91 |
| 09/28/2026 17:34 | 100 | 44.91 |
| 09/28/2026 17:34 | 100 | 44.91 |
| 09/28/2026 17:34 | 100 | 44.91 |
| 09/28/2026 17:34 | 99 | 44.915 |
| 09/28/2026 17:34 | 1 | 44.91 |
| 09/28/2026 17:34 | 25 | 44.92 |
| 09/28/2026 17:34 | 420 | 44.92 |
| 09/28/2026 17:34 | 1 | 44.92 |
| 09/28/2026 17:34 | 15 | 44.92 |
| 09/28/2026 17:34 | 98 | 44.92 |
| 09/28/2026 17:34 | 25 | 44.92 |
| 09/28/2026 17:34 | 100 | 44.93 |
| 09/28/2026 17:34 | 1 | 44.93 |
| 09/28/2026 17:34 | 50 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 100 | 44.93 |
| 09/28/2026 17:34 | 100 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 100 | 44.935 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 100 | 44.935 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 1 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 49 | 44.93 |
| 09/28/2026 17:34 | 100 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 100 | 44.93 |
| 09/28/2026 17:34 | 100 | 44.935 |
| 09/28/2026 17:34 | 25 | 44.93 |
| 09/28/2026 17:34 | 25 | 44.94 |
| 09/28/2026 17:34 | 25 | 44.94 |
| 09/28/2026 17:34 | 1 | 44.94 |
| 09/28/2026 17:34 | 100 | 44.94 |
| 09/28/2026 17:34 | 1 | 44.94 |
| 09/28/2026 17:34 | 100 | 44.94 |
| 09/28/2026 17:34 | 100 | 44.94 |
| 09/28/2026 17:34 | 25 | 44.94 |
| 09/28/2026 17:34 | 100 | 44.94 |
| 09/28/2026 17:34 | 100 | 44.945 |
| 09/28/2026 17:34 | 100 | 44.95 |
| 09/28/2026 17:34 | 25 | 44.95 |
| 09/28/2026 17:34 | 10 | 44.95 |
| 09/28/2026 17:34 | 175 | 44.95 |
| 09/28/2026 17:33 | 25 | 44.955 |
| 09/28/2026 17:33 | 100 | 44.955 |
| 09/28/2026 17:33 | 100 | 44.955 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 100 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 29 | 44.955 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 100 | 44.96 |
| 09/28/2026 17:33 | 125 | 44.955 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 38 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 62 | 44.955 |
| 09/28/2026 17:33 | 100 | 44.955 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 28 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 100 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 1 | 44.96 |
| 09/28/2026 17:33 | 1 | 44.96 |
| 09/28/2026 17:33 | 100 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 1 | 44.96 |
| 09/28/2026 17:33 | 1 | 44.96 |
| 09/28/2026 17:33 | 50 | 44.96 |
| 09/28/2026 17:33 | 100 | 44.96 |
| 09/28/2026 17:33 | 1 | 44.96 |
| 09/28/2026 17:33 | 50 | 44.96 |
| 09/28/2026 17:33 | 50 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 16 | 44.96 |
| 09/28/2026 17:33 | 84 | 44.96 |
| 09/28/2026 17:33 | 6 | 44.96 |
| 09/28/2026 17:33 | 75 | 44.96 |
| 09/28/2026 17:33 | 25 | 44.96 |
| 09/28/2026 17:33 | 131 | 44.955 |
| 09/28/2026 17:33 | 100 | 44.955 |
| 09/28/2026 17:32 | 25 | 44.95 |
| 09/28/2026 17:32 | 200 | 44.95 |
| 09/28/2026 17:32 | 16 | 44.95 |
| 09/28/2026 17:32 | 25 | 44.95 |
| 09/28/2026 17:32 | 100 | 44.95 |
| 09/28/2026 17:32 | 100 | 44.945 |
| 09/28/2026 17:32 | 13 | 44.97 |
| 09/28/2026 17:32 | 20 | 44.98 |
| 09/28/2026 17:32 | 5 | 44.98 |
| 09/28/2026 17:32 | 100 | 44.98 |
| 09/28/2026 17:32 | 25 | 44.99 |
| 09/28/2026 17:31 | 100 | 44.985 |
| 09/28/2026 17:31 | 25 | 44.99 |
| 09/28/2026 17:31 | 25 | 44.99 |
| 09/28/2026 17:31 | 100 | 44.99 |
| 09/28/2026 17:31 | 100 | 44.99 |
| 09/28/2026 17:31 | 100 | 44.99 |
| 09/28/2026 17:31 | 63 | 44.99 |
| 09/28/2026 17:31 | 25 | 44.99 |
| 09/28/2026 17:31 | 200 | 44.99 |
| 09/28/2026 17:31 | 25 | 44.99 |
| 09/28/2026 17:31 | 25 | 44.98 |
| 09/28/2026 17:31 | 20 | 44.98 |
| 09/28/2026 17:31 | 25 | 44.98 |
| 09/28/2026 17:31 | 20 | 44.98 |
| 09/28/2026 17:31 | 25 | 44.98 |
| 09/28/2026 17:31 | 100 | 44.98 |
| 09/28/2026 17:31 | 200 | 44.98 |
| 09/28/2026 17:31 | 6 | 44.98 |
| 09/28/2026 17:31 | 10 | 44.97 |
| 09/28/2026 17:31 | 100 | 44.97 |
| 09/28/2026 17:31 | 25 | 44.97 |
| 09/28/2026 17:31 | 25 | 44.97 |
| 09/28/2026 17:31 | 25 | 44.97 |
| 09/28/2026 17:31 | 100 | 44.97 |
| 09/28/2026 17:30 | 100 | 44.975 |
| 09/28/2026 17:30 | 1 | 44.975 |
| 09/28/2026 17:30 | 100 | 44.985 |
| 09/28/2026 17:30 | 100 | 44.985 |
| 09/28/2026 17:30 | 25 | 44.98 |
| 09/28/2026 17:30 | 100 | 44.98 |
| 09/28/2026 17:30 | 1 | 44.98 |
| 09/28/2026 17:30 | 1 | 44.985 |
| 09/28/2026 17:30 | 100 | 44.98 |
| 09/28/2026 17:30 | 200 | 44.98 |
| 09/28/2026 17:30 | 25 | 44.98 |
| 09/28/2026 17:30 | 100 | 44.98 |
| 09/28/2026 17:30 | 100 | 44.985 |
| 09/28/2026 17:30 | 1 | 44.99 |
| 09/28/2026 17:30 | 138 | 44.99 |
| 09/28/2026 17:30 | 100 | 44.99 |
| 09/28/2026 17:30 | 100 | 44.995 |
| 09/28/2026 17:29 | 25 | 45.00 |
| 09/28/2026 17:29 | 25 | 45.00 |
| 09/28/2026 17:28 | 419 | 45.01 |
| 09/28/2026 17:28 | 10 | 45.01 |
| 09/28/2026 17:28 | 97 | 45.01 |
| 09/28/2026 17:28 | 100 | 45.01 |
| 09/28/2026 17:28 | 1 | 45.01 |
| 09/28/2026 17:28 | 399 | 45.01 |
| 09/28/2026 17:28 | 96 | 45.02 |
| 09/28/2026 17:28 | 4 | 45.02 |
| 09/28/2026 17:28 | 32 | 45.02 |
| 09/28/2026 17:28 | 25 | 45.02 |
| 09/28/2026 17:28 | 100 | 45.02 |
| 09/28/2026 17:28 | 20 | 45.02 |
| 09/28/2026 17:28 | 3 | 45.02 |
| 09/28/2026 17:27 | 50 | 45.00 |
| 09/28/2026 17:27 | 100 | 45.005 |
| 09/28/2026 17:27 | 100 | 45.005 |
| 09/28/2026 17:27 | 100 | 45.005 |
| 09/28/2026 17:27 | 100 | 44.995 |
| 09/28/2026 17:27 | 25 | 45.00 |
| 09/28/2026 17:27 | 10 | 45.00 |
| 09/28/2026 17:27 | 1 | 45.005 |
| 09/28/2026 17:27 | 25 | 45.00 |
| 09/28/2026 17:26 | 25 | 45.00 |
| 09/28/2026 17:26 | 25 | 45.00 |
| 09/28/2026 17:26 | 2 | 45.00 |
| 09/28/2026 17:26 | 1 | 45.00 |
| 09/28/2026 17:26 | 8 | 45.00 |
| 09/28/2026 17:26 | 200 | 45.00 |
| 09/28/2026 17:26 | 100 | 44.99 |
| 09/28/2026 17:26 | 100 | 44.99 |
| 09/28/2026 17:26 | 687 | 44.99 |
| 09/28/2026 17:26 | 100 | 44.99 |
| 09/28/2026 17:26 | 25 | 44.99 |
| 09/28/2026 17:26 | 100 | 45.00 |
| 09/28/2026 17:26 | 10 | 45.00 |
| 09/28/2026 17:26 | 364 | 45.00 |
| 09/28/2026 17:26 | 1 | 45.01 |
| 09/28/2026 17:26 | 1 | 45.005 |
| 09/28/2026 17:26 | 25 | 45.01 |
| 09/28/2026 17:26 | 100 | 45.01 |
| 09/28/2026 17:26 | 25 | 45.01 |
| 09/28/2026 17:26 | 25 | 45.01 |
| 09/28/2026 17:26 | 100 | 45.01 |
| 09/28/2026 17:26 | 100 | 45.01 |
| 09/28/2026 17:26 | 100 | 45.01 |
| 09/28/2026 17:26 | 200 | 45.01 |
| 09/28/2026 17:26 | 1 | 45.01 |
| 09/28/2026 17:26 | 200 | 45.01 |
| 09/28/2026 17:26 | 25 | 45.03 |
| 09/28/2026 17:26 | 1 | 45.03 |
| 09/28/2026 17:26 | 25 | 45.03 |
| 09/28/2026 17:26 | 99 | 45.025 |
| 09/28/2026 17:26 | 1 | 45.025 |
| 09/28/2026 17:26 | 1 | 45.025 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 34 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 12 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 46 | 45.03 |
| 09/28/2026 17:25 | 54 | 45.03 |
| 09/28/2026 17:25 | 41 | 45.04 |
| 09/28/2026 17:25 | 80 | 45.04 |
| 09/28/2026 17:25 | 100 | 45.04 |
| 09/28/2026 17:25 | 25 | 45.04 |
| 09/28/2026 17:25 | 200 | 45.04 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 15 | 45.03 |
| 09/28/2026 17:25 | 100 | 45.03 |
| 09/28/2026 17:25 | 36 | 45.03 |
| 09/28/2026 17:25 | 50 | 45.03 |
| 09/28/2026 17:25 | 135 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 100 | 45.03 |
| 09/28/2026 17:25 | 2 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 165 | 45.03 |
| 09/28/2026 17:25 | 35 | 45.03 |
| 09/28/2026 17:25 | 1 | 45.03 |
| 09/28/2026 17:25 | 1 | 45.035 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 100 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 1 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 200 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 50 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.025 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 75 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 75 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 14 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 28 | 45.02 |
| 09/28/2026 17:25 | 12 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 51 | 45.025 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.025 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 50 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 39 | 45.03 |
| 09/28/2026 17:25 | 100 | 45.03 |
| 09/28/2026 17:25 | 36 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 100 | 45.03 |
| 09/28/2026 17:25 | 100 | 45.03 |
| 09/28/2026 17:25 | 99 | 45.02 |
| 09/28/2026 17:25 | 1 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.025 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 50 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 200 | 45.02 |
| 09/28/2026 17:25 | 200 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.02 |
| 09/28/2026 17:25 | 200 | 45.02 |
| 09/28/2026 17:25 | 25 | 45.02 |
| 09/28/2026 17:25 | 100 | 45.03 |
| 09/28/2026 17:25 | 200 | 45.03 |
| 09/28/2026 17:25 | 100 | 45.03 |
| 09/28/2026 17:25 | 1000 | 45.03 |
| 09/28/2026 17:25 | 25 | 45.03 |
| 09/28/2026 17:25 | 100 | 45.04 |
| 09/28/2026 17:25 | 30 | 45.04 |
| 09/28/2026 17:25 | 5 | 45.04 |
| 09/28/2026 17:24 | 25 | 45.03 |
| 09/28/2026 17:24 | 1 | 45.03 |
| 09/28/2026 17:24 | 175 | 45.03 |
| 09/28/2026 17:24 | 100 | 45.025 |
| 09/28/2026 17:24 | 100 | 45.025 |
| 09/28/2026 17:24 | 25 | 45.02 |
| 09/28/2026 17:24 | 1 | 45.02 |
| 09/28/2026 17:24 | 100 | 45.02 |
| 09/28/2026 17:23 | 100 | 45.025 |
| 09/28/2026 17:23 | 75 | 45.02 |
| 09/28/2026 17:23 | 91 | 45.015 |
| 09/28/2026 17:23 | 25 | 45.02 |
| 09/28/2026 17:23 | 1 | 45.02 |
| 09/28/2026 17:23 | 12 | 45.02 |
| 09/28/2026 17:23 | 1 | 45.02 |
| 09/28/2026 17:23 | 100 | 45.025 |
| 09/28/2026 17:23 | 25 | 45.03 |
| 09/28/2026 17:23 | 25 | 45.03 |
| 09/28/2026 17:22 | 100 | 45.04 |
| 09/28/2026 17:22 | 21 | 45.04 |
| 09/28/2026 17:22 | 200 | 45.04 |
| 09/28/2026 17:22 | 375 | 45.03 |
| 09/28/2026 17:22 | 25 | 45.03 |
| 09/28/2026 17:22 | 100 | 45.03 |
| 09/28/2026 17:22 | 162 | 45.035 |
| 09/28/2026 17:21 | 38 | 45.045 |
| 09/28/2026 17:21 | 162 | 45.045 |
| 09/28/2026 17:21 | 99 | 45.03 |
| 09/28/2026 17:21 | 1 | 45.03 |
| 09/28/2026 17:21 | 200 | 45.03 |
| 09/28/2026 17:20 | 155 | 45.04 |
| 09/28/2026 17:20 | 545 | 45.04 |
| 09/28/2026 17:20 | 100 | 45.045 |
| 09/28/2026 17:20 | 200 | 45.04 |
| 09/28/2026 17:20 | 100 | 45.04 |
| 09/28/2026 17:20 | 100 | 45.035 |
| 09/28/2026 17:20 | 200 | 45.03 |
| 09/28/2026 17:20 | 4 | 45.02 |
| 09/28/2026 17:20 | 100 | 45.01 |
| 09/28/2026 17:20 | 1 | 45.01 |
| 09/28/2026 17:20 | 25 | 45.01 |
| 09/28/2026 17:20 | 100 | 45.01 |
| 09/28/2026 17:20 | 96 | 45.02 |
| 09/28/2026 17:20 | 4 | 45.02 |
| 09/28/2026 17:20 | 100 | 45.035 |
| 09/28/2026 17:19 | 200 | 45.03 |
| 09/28/2026 17:19 | 100 | 45.03 |
| 09/28/2026 17:19 | 15 | 45.01 |
| 09/28/2026 17:19 | 127 | 45.00 |
| 09/28/2026 17:18 | 25 | 45.00 |
| 09/28/2026 17:18 | 1 | 45.00 |
| 09/28/2026 17:18 | 25 | 45.00 |
| 09/28/2026 17:17 | 25 | 45.00 |
| 09/28/2026 17:17 | 25 | 45.00 |
| 09/28/2026 17:17 | 25 | 45.00 |
| 09/28/2026 17:17 | 100 | 45.00 |
| 09/28/2026 17:17 | 1 | 45.00 |
| 09/28/2026 17:15 | 25 | 44.98 |
| 09/28/2026 17:15 | 100 | 44.97 |
| 09/28/2026 17:15 | 600 | 44.97 |
| 09/28/2026 17:15 | 100 | 44.97 |
| 09/28/2026 17:15 | 100 | 44.97 |
| 09/28/2026 17:15 | 25 | 44.97 |
| 09/28/2026 17:15 | 100 | 44.96 |
| 09/28/2026 17:15 | 69 | 44.96 |
| 09/28/2026 17:15 | 31 | 44.96 |
| 09/28/2026 17:14 | 25 | 44.97 |
| 09/28/2026 17:14 | 25 | 44.97 |
| 09/28/2026 17:14 | 100 | 44.965 |
| 09/28/2026 17:14 | 25 | 44.97 |
| 09/28/2026 17:14 | 25 | 44.97 |
| 09/28/2026 17:14 | 200 | 44.97 |
| 09/28/2026 17:14 | 25 | 44.98 |
| 09/28/2026 17:14 | 25 | 44.97 |
| 09/28/2026 17:14 | 76 | 44.975 |
| 09/28/2026 17:14 | 24 | 44.975 |
| 09/28/2026 17:14 | 92 | 44.98 |
| 09/28/2026 17:14 | 1200 | 44.98 |
| 09/28/2026 17:14 | 25 | 44.98 |
| 09/28/2026 17:14 | 100 | 44.98 |
| 09/28/2026 17:14 | 100 | 44.97 |
| 09/28/2026 17:14 | 25 | 44.97 |
| 09/28/2026 17:14 | 100 | 44.97 |
| 09/28/2026 17:14 | 162 | 44.965 |
| 09/28/2026 17:14 | 100 | 44.96 |
| 09/28/2026 17:14 | 10 | 44.96 |
| 09/28/2026 17:13 | 375 | 44.95 |
| 09/28/2026 17:13 | 100 | 44.95 |
| 09/28/2026 17:13 | 25 | 44.95 |
| 09/28/2026 17:13 | 91 | 44.95 |
| 09/28/2026 17:13 | 9 | 44.95 |
| 09/28/2026 17:13 | 100 | 44.95 |
| 09/28/2026 17:13 | 10 | 44.95 |
| 09/28/2026 17:13 | 20 | 44.95 |
| 09/28/2026 17:13 | 1 | 44.95 |
| 09/28/2026 17:13 | 100 | 44.95 |
| 09/28/2026 17:13 | 200 | 44.94 |
| 09/28/2026 17:13 | 100 | 44.94 |
| 09/28/2026 17:13 | 100 | 44.94 |
| 09/28/2026 17:13 | 5 | 44.95 |
| 09/28/2026 17:13 | 5 | 44.95 |
| 09/28/2026 17:12 | 60 | 44.95 |
| 09/28/2026 17:12 | 100 | 44.95 |
| 09/28/2026 17:12 | 300 | 44.95 |
| 09/28/2026 17:12 | 1 | 44.95 |
| 09/28/2026 17:12 | 300 | 44.95 |
| 09/28/2026 17:12 | 200 | 44.95 |
| 09/28/2026 17:12 | 100 | 44.95 |
| 09/28/2026 17:12 | 25 | 44.95 |
| 09/28/2026 17:12 | 75 | 44.95 |
| 09/28/2026 17:12 | 25 | 44.95 |
| 09/28/2026 17:12 | 25 | 44.95 |
| 09/28/2026 17:12 | 143 | 44.955 |
| 09/28/2026 17:12 | 100 | 44.96 |
| 09/28/2026 17:12 | 100 | 44.965 |
| 09/28/2026 17:12 | 1 | 44.965 |
| 09/28/2026 17:12 | 100 | 44.965 |
| 09/28/2026 17:12 | 25 | 44.96 |
| 09/28/2026 17:12 | 100 | 44.965 |
| 09/28/2026 17:12 | 100 | 44.965 |
| 09/28/2026 17:12 | 100 | 44.965 |
| 09/28/2026 17:11 | 25 | 44.96 |
| 09/28/2026 17:11 | 100 | 44.97 |
| 09/28/2026 17:11 | 25 | 44.96 |
| 09/28/2026 17:11 | 25 | 44.96 |
| 09/28/2026 17:11 | 25 | 44.96 |
| 09/28/2026 17:11 | 74 | 44.98 |
| 09/28/2026 17:11 | 1 | 44.98 |
| 09/28/2026 17:11 | 25 | 44.98 |
| 09/28/2026 17:11 | 200 | 44.98 |
| 09/28/2026 17:11 | 100 | 44.985 |
| 09/28/2026 17:10 | 76 | 44.98 |
| 09/28/2026 17:10 | 100 | 44.98 |
| 09/28/2026 17:10 | 20 | 44.98 |
| 09/28/2026 17:10 | 77 | 44.98 |
| 09/28/2026 17:10 | 167 | 44.98 |
| 09/28/2026 17:10 | 100 | 44.98 |
| 09/28/2026 17:10 | 100 | 44.98 |
| 09/28/2026 17:10 | 136 | 44.98 |
| 09/28/2026 17:10 | 100 | 44.98 |
| 09/28/2026 17:10 | 100 | 44.98 |
| 09/28/2026 17:10 | 33 | 44.98 |
| 09/28/2026 17:10 | 67 | 44.98 |
| 09/28/2026 17:10 | 100 | 44.98 |
| 09/28/2026 17:10 | 102 | 44.98 |
| 09/28/2026 17:10 | 100 | 44.98 |
| 09/28/2026 17:10 | 67 | 44.98 |
| 09/28/2026 17:10 | 1 | 44.985 |
| 09/28/2026 17:10 | 33 | 44.98 |
| 09/28/2026 17:10 | 1000 | 44.98 |
| 09/28/2026 17:10 | 100 | 44.98 |
| 09/28/2026 17:10 | 100 | 44.985 |
| 09/28/2026 17:10 | 1600 | 45.00 |
| 09/28/2026 17:10 | 100 | 45.00 |
| 09/28/2026 17:10 | 1 | 45.00 |
| 09/28/2026 17:10 | 100 | 45.00 |
| 09/28/2026 17:10 | 25 | 45.01 |
| 09/28/2026 17:10 | 100 | 45.01 |
| 09/28/2026 17:10 | 98 | 45.01 |
| 09/28/2026 17:10 | 1 | 45.01 |
| 09/28/2026 17:10 | 1 | 45.01 |
| 09/28/2026 17:10 | 100 | 45.01 |
| 09/28/2026 17:10 | 100 | 45.01 |
| 09/28/2026 17:10 | 100 | 45.01 |
| 09/28/2026 17:10 | 100 | 45.01 |
| 09/28/2026 17:10 | 100 | 45.01 |
| 09/28/2026 17:10 | 1 | 45.01 |
| 09/28/2026 17:10 | 25 | 45.01 |
| 09/28/2026 17:10 | 100 | 45.005 |
| 09/28/2026 17:09 | 100 | 45.01 |
| 09/28/2026 17:09 | 100 | 45.01 |
| 09/28/2026 17:09 | 25 | 45.01 |
| 09/28/2026 17:09 | 25 | 45.01 |
| 09/28/2026 17:09 | 13 | 45.01 |
| 09/28/2026 17:09 | 100 | 45.015 |
| 09/28/2026 17:09 | 100 | 45.015 |
| 09/28/2026 17:09 | 91 | 45.015 |
| 09/28/2026 17:09 | 51 | 45.02 |
| 09/28/2026 17:09 | 100 | 45.02 |
| 09/28/2026 17:09 | 150 | 45.02 |
| 09/28/2026 17:09 | 100 | 45.02 |
| 09/28/2026 17:09 | 116 | 45.02 |
| 09/28/2026 17:09 | 100 | 45.02 |
| 09/28/2026 17:09 | 34 | 45.02 |
| 09/28/2026 17:09 | 1 | 45.02 |
| 09/28/2026 17:09 | 65 | 45.02 |
| 09/28/2026 17:09 | 99 | 45.02 |
| 09/28/2026 17:09 | 1 | 45.02 |
| 09/28/2026 17:09 | 291 | 45.02 |
| 09/28/2026 17:09 | 100 | 45.02 |
| 09/28/2026 17:09 | 192 | 45.02 |
| 09/28/2026 17:09 | 25 | 45.02 |
| 09/28/2026 17:09 | 100 | 45.02 |
| 09/28/2026 17:09 | 100 | 45.02 |
| 09/28/2026 17:09 | 25 | 45.02 |
| 09/28/2026 17:09 | 420 | 45.03 |
| 09/28/2026 17:09 | 200 | 45.03 |
| 09/28/2026 17:08 | 38 | 45.025 |
| 09/28/2026 17:08 | 5 | 45.02 |
| 09/28/2026 17:08 | 40 | 45.02 |
| 09/28/2026 17:08 | 25 | 45.02 |
| 09/28/2026 17:08 | 100 | 45.02 |
| 09/28/2026 17:08 | 100 | 45.02 |
| 09/28/2026 17:07 | 100 | 45.03 |
| 09/28/2026 17:07 | 10 | 45.03 |
| 09/28/2026 17:07 | 100 | 45.03 |
| 09/28/2026 17:07 | 1 | 45.025 |
| 09/28/2026 17:07 | 25 | 45.03 |
| 09/28/2026 17:06 | 3 | 45.035 |
| 09/28/2026 17:06 | 74 | 45.03 |
| 09/28/2026 17:06 | 25 | 45.03 |
| 09/28/2026 17:06 | 1 | 45.03 |
| 09/28/2026 17:06 | 25 | 45.03 |
| 09/28/2026 17:06 | 421 | 45.04 |
| 09/28/2026 17:06 | 100 | 45.04 |
| 09/28/2026 17:06 | 25 | 45.04 |
| 09/28/2026 17:05 | 29 | 45.025 |
| 09/28/2026 17:05 | 4 | 45.02 |
| 09/28/2026 17:05 | 25 | 45.02 |
| 09/28/2026 17:05 | 25 | 45.01 |
| 09/28/2026 17:05 | 100 | 45.01 |
| 09/28/2026 17:05 | 3 | 45.01 |
| 09/28/2026 17:05 | 13 | 45.01 |
| 09/28/2026 17:05 | 25 | 45.01 |
| 09/28/2026 17:05 | 100 | 45.01 |
| 09/28/2026 17:05 | 100 | 45.01 |
| 09/28/2026 17:05 | 1 | 45.01 |
| 09/28/2026 17:05 | 401 | 45.01 |
| 09/28/2026 17:05 | 25 | 45.02 |
| 09/28/2026 17:05 | 60 | 45.02 |
| 09/28/2026 17:04 | 25 | 45.02 |
| 09/28/2026 17:04 | 25 | 45.02 |
| 09/28/2026 17:04 | 25 | 45.02 |
| 09/28/2026 17:04 | 25 | 45.02 |
| 09/28/2026 17:04 | 5 | 45.02 |
| 09/28/2026 17:04 | 5 | 45.02 |
| 09/28/2026 17:04 | 15 | 45.01 |
| 09/28/2026 17:04 | 25 | 45.00 |
| 09/28/2026 17:04 | 25 | 45.00 |
| 09/28/2026 17:04 | 25 | 45.00 |
| 09/28/2026 17:04 | 100 | 45.00 |
| 09/28/2026 17:04 | 1 | 45.00 |
| 09/28/2026 17:04 | 100 | 45.00 |
| 09/28/2026 17:04 | 25 | 45.00 |
| 09/28/2026 17:04 | 100 | 45.005 |
| 09/28/2026 17:04 | 1000 | 45.00 |
| 09/28/2026 17:03 | 100 | 45.01 |
| 09/28/2026 17:03 | 100 | 45.00 |
| 09/28/2026 17:03 | 100 | 45.00 |
| 09/28/2026 17:03 | 5 | 44.99 |
| 09/28/2026 17:03 | 12 | 44.99 |
| 09/28/2026 17:03 | 8 | 44.99 |
| 09/28/2026 17:03 | 1 | 44.99 |
| 09/28/2026 17:03 | 100 | 44.98 |
| 09/28/2026 17:03 | 20 | 44.98 |
| 09/28/2026 17:03 | 20 | 44.96 |
| 09/28/2026 17:03 | 100 | 44.96 |
| 09/28/2026 17:03 | 20 | 44.96 |
| 09/28/2026 17:03 | 17 | 44.96 |
| 09/28/2026 17:03 | 25 | 44.95 |
| 09/28/2026 17:03 | 25 | 44.95 |
| 09/28/2026 17:03 | 100 | 44.94 |
| 09/28/2026 17:03 | 40 | 44.94 |
| 09/28/2026 17:03 | 60 | 44.94 |
| 09/28/2026 17:02 | 25 | 44.93 |
| 09/28/2026 17:02 | 300 | 44.93 |
| 09/28/2026 17:02 | 100 | 44.93 |
| 09/28/2026 17:02 | 10 | 44.93 |
| 09/28/2026 17:02 | 100 | 44.93 |
| 09/28/2026 17:01 | 1100 | 44.92 |
| 09/28/2026 17:01 | 138 | 44.92 |
| 09/28/2026 17:01 | 25 | 44.92 |
| 09/28/2026 17:01 | 373 | 44.92 |
| 09/28/2026 17:01 | 1 | 44.93 |
| 09/28/2026 17:01 | 100 | 44.93 |
| 09/28/2026 17:01 | 25 | 44.93 |
| 09/28/2026 17:01 | 100 | 44.93 |
| 09/28/2026 17:01 | 100 | 44.93 |
| 09/28/2026 17:01 | 25 | 44.93 |
| 09/28/2026 17:01 | 100 | 44.93 |
| 09/28/2026 17:01 | 25 | 44.93 |
| 09/28/2026 17:01 | 100 | 44.93 |
| 09/28/2026 17:01 | 100 | 44.93 |
| 09/28/2026 17:01 | 25 | 44.93 |
| 09/28/2026 17:01 | 1 | 44.93 |
| 09/28/2026 17:00 | 700 | 44.94 |
| 09/28/2026 17:00 | 25 | 44.94 |
| 09/28/2026 17:00 | 100 | 44.95 |
| 09/28/2026 17:00 | 25 | 44.95 |
| 09/28/2026 17:00 | 400 | 44.95 |
| 09/28/2026 17:00 | 25 | 44.96 |
| 09/28/2026 17:00 | 10 | 44.96 |
| 09/28/2026 17:00 | 1 | 44.95 |
| 09/28/2026 17:00 | 100 | 44.95 |
| 09/28/2026 17:00 | 25 | 44.96 |
| 09/28/2026 17:00 | 100 | 44.965 |
| 09/28/2026 17:00 | 76 | 44.965 |
| 09/28/2026 17:00 | 100 | 44.965 |
| 09/28/2026 17:00 | 3 | 44.965 |
| 09/28/2026 17:00 | 25 | 44.96 |
| 09/28/2026 17:00 | 100 | 44.96 |
| 09/28/2026 17:00 | 100 | 44.96 |
| 09/28/2026 17:00 | 100 | 44.96 |
| 09/28/2026 17:00 | 1 | 44.96 |
| 09/28/2026 17:00 | 851 | 44.96 |
| 09/28/2026 17:00 | 600 | 44.96 |
| 09/28/2026 17:00 | 200 | 44.96 |
| 09/28/2026 17:00 | 100 | 44.96 |
| 09/28/2026 17:00 | 25 | 44.96 |
| 09/28/2026 17:00 | 100 | 44.96 |
| 09/28/2026 17:00 | 1000 | 44.96 |
| 09/28/2026 17:00 | 100 | 44.96 |
| 09/28/2026 17:00 | 25 | 44.96 |
| 09/28/2026 17:00 | 100 | 44.96 |
| 09/28/2026 17:00 | 100 | 44.965 |
| 09/28/2026 17:00 | 100 | 44.965 |
| 09/28/2026 17:00 | 140 | 44.97 |
| 09/28/2026 16:59 | 100 | 44.97 |
| 09/28/2026 16:59 | 10 | 44.97 |
| 09/28/2026 16:59 | 100 | 44.97 |
| 09/28/2026 16:59 | 78 | 44.97 |
| 09/28/2026 16:59 | 22 | 44.97 |
| 09/28/2026 16:59 | 10 | 44.97 |
| 09/28/2026 16:59 | 100 | 44.97 |
| 09/28/2026 16:59 | 149 | 44.97 |
| 09/28/2026 16:59 | 300 | 44.98 |
| 09/28/2026 16:59 | 100 | 44.98 |
| 09/28/2026 16:59 | 25 | 44.98 |
| 09/28/2026 16:59 | 75 | 44.98 |
| 09/28/2026 16:59 | 25 | 44.98 |
| 09/28/2026 16:58 | 27 | 44.99 |
| 09/28/2026 16:58 | 100 | 45.00 |
| 09/28/2026 16:58 | 100 | 45.00 |
| 09/28/2026 16:58 | 39 | 45.00 |
| 09/28/2026 16:58 | 1 | 45.00 |
| 09/28/2026 16:58 | 10 | 45.01 |
| 09/28/2026 16:57 | 100 | 45.00 |
| 09/28/2026 16:57 | 100 | 45.00 |
| 09/28/2026 16:57 | 509 | 45.00 |
| 09/28/2026 16:57 | 513 | 45.00 |
| 09/28/2026 16:57 | 150 | 45.00 |
| 09/28/2026 16:57 | 1 | 45.00 |
| 09/28/2026 16:57 | 5 | 45.00 |
| 09/28/2026 16:57 | 1 | 45.00 |
| 09/28/2026 16:57 | 1 | 45.00 |
| 09/28/2026 16:57 | 1 | 45.00 |
| 09/28/2026 16:57 | 50 | 45.00 |
| 09/28/2026 16:57 | 1 | 45.00 |
| 09/28/2026 16:57 | 50 | 45.00 |
| 09/28/2026 16:57 | 100 | 45.00 |
| 09/28/2026 16:57 | 947 | 45.00 |
| 09/28/2026 16:57 | 25 | 45.00 |
| 09/28/2026 16:57 | 100 | 44.995 |
| 09/28/2026 16:57 | 21 | 44.99 |
| 09/28/2026 16:57 | 25 | 44.99 |
| 09/28/2026 16:57 | 5 | 44.99 |
| 09/28/2026 16:57 | 1 | 44.99 |
| 09/28/2026 16:57 | 44 | 44.99 |
| 09/28/2026 16:56 | 25 | 44.97 |
| 09/28/2026 16:56 | 1 | 44.96 |
| 09/28/2026 16:56 | 100 | 44.95 |
| 09/28/2026 16:56 | 25 | 44.95 |
| 09/28/2026 16:56 | 25 | 44.95 |
| 09/28/2026 16:56 | 100 | 44.955 |
| 09/28/2026 16:56 | 25 | 44.95 |
| 09/28/2026 16:56 | 75 | 44.95 |
| 09/28/2026 16:56 | 25 | 44.95 |
| 09/28/2026 16:56 | 25 | 44.96 |
| 09/28/2026 16:56 | 25 | 44.96 |
| 09/28/2026 16:56 | 3 | 44.96 |
| 09/28/2026 16:56 | 1 | 44.96 |
| 09/28/2026 16:56 | 25 | 44.94 |
| 09/28/2026 16:56 | 100 | 44.945 |
| 09/28/2026 16:56 | 100 | 44.94 |
| 09/28/2026 16:56 | 100 | 44.94 |
| 09/28/2026 16:55 | 18 | 44.94 |
| 09/28/2026 16:55 | 100 | 44.94 |
| 09/28/2026 16:55 | 100 | 44.94 |
| 09/28/2026 16:55 | 82 | 44.94 |
| 09/28/2026 16:55 | 117 | 44.94 |
| 09/28/2026 16:55 | 100 | 44.94 |
| 09/28/2026 16:55 | 100 | 44.94 |
| 09/28/2026 16:55 | 100 | 44.94 |
| 09/28/2026 16:55 | 187 | 44.94 |
| 09/28/2026 16:55 | 38 | 44.94 |
| 09/28/2026 16:55 | 100 | 44.94 |
| 09/28/2026 16:55 | 100 | 44.94 |
| 09/28/2026 16:55 | 367 | 44.94 |
| 09/28/2026 16:55 | 100 | 44.94 |
| 09/28/2026 16:55 | 100 | 44.94 |
| 09/28/2026 16:55 | 15 | 44.95 |
| 09/28/2026 16:55 | 85 | 44.95 |
| 09/28/2026 16:55 | 15 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 345 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 345 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 11 | 44.95 |
| 09/28/2026 16:55 | 1 | 44.95 |
| 09/28/2026 16:55 | 99 | 44.95 |
| 09/28/2026 16:55 | 1 | 44.95 |
| 09/28/2026 16:55 | 245 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 500 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 245 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 245 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 245 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 203 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 20 | 44.95 |
| 09/28/2026 16:55 | 25 | 44.95 |
| 09/28/2026 16:55 | 800 | 44.96 |
| 09/28/2026 16:55 | 1 | 44.97 |
| 09/28/2026 16:55 | 100 | 44.97 |
| 09/28/2026 16:55 | 100 | 44.97 |
| 09/28/2026 16:55 | 25 | 44.97 |
| 09/28/2026 16:55 | 5 | 44.97 |
| 09/28/2026 16:55 | 100 | 44.97 |
| 09/28/2026 16:55 | 12 | 44.97 |
| 09/28/2026 16:55 | 12 | 44.97 |
| 09/28/2026 16:55 | 100 | 44.97 |
| 09/28/2026 16:55 | 25 | 44.97 |
| 09/28/2026 16:55 | 100 | 44.965 |
| 09/28/2026 16:55 | 25 | 44.96 |
| 09/28/2026 16:55 | 47 | 44.96 |
| 09/28/2026 16:55 | 1 | 44.95 |
| 09/28/2026 16:55 | 2 | 44.96 |
| 09/28/2026 16:55 | 100 | 44.96 |
| 09/28/2026 16:55 | 25 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 25 | 44.95 |
| 09/28/2026 16:55 | 25 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.95 |
| 09/28/2026 16:55 | 100 | 44.955 |
| 09/28/2026 16:54 | 200 | 44.96 |
| 09/28/2026 16:54 | 1 | 44.96 |
| 09/28/2026 16:54 | 100 | 44.96 |
| 09/28/2026 16:54 | 200 | 44.96 |
| 09/28/2026 16:54 | 10 | 44.96 |
| 09/28/2026 16:54 | 100 | 44.95 |
| 09/28/2026 16:54 | 102 | 44.95 |
| 09/28/2026 16:54 | 80 | 44.94 |
| 09/28/2026 16:54 | 100 | 44.94 |
| 09/28/2026 16:54 | 2 | 44.94 |
| 09/28/2026 16:54 | 1200 | 44.94 |
| 09/28/2026 16:54 | 25 | 44.94 |
| 09/28/2026 16:54 | 1 | 44.95 |
| 09/28/2026 16:54 | 38 | 44.95 |
| 09/28/2026 16:54 | 25 | 44.95 |
| 09/28/2026 16:54 | 25 | 44.95 |
| 09/28/2026 16:54 | 100 | 44.95 |
| 09/28/2026 16:54 | 162 | 44.955 |
| 09/28/2026 16:53 | 200 | 44.96 |
| 09/28/2026 16:53 | 1 | 44.96 |
| 09/28/2026 16:53 | 25 | 44.96 |
| 09/28/2026 16:53 | 2 | 44.96 |
| 09/28/2026 16:53 | 75 | 44.96 |
| 09/28/2026 16:53 | 25 | 44.96 |
| 09/28/2026 16:53 | 25 | 44.97 |
| 09/28/2026 16:53 | 25 | 44.97 |
| 09/28/2026 16:53 | 200 | 44.96 |
| 09/28/2026 16:53 | 100 | 44.96 |
| 09/28/2026 16:53 | 200 | 44.96 |
| 09/28/2026 16:53 | 2 | 44.95 |
| 09/28/2026 16:53 | 200 | 44.95 |
| 09/28/2026 16:53 | 200 | 44.95 |
| 09/28/2026 16:53 | 2 | 44.95 |
| 09/28/2026 16:52 | 100 | 44.95 |
| 09/28/2026 16:52 | 25 | 44.93 |
| 09/28/2026 16:52 | 25 | 44.92 |
| 09/28/2026 16:52 | 20 | 44.92 |
| 09/28/2026 16:52 | 100 | 44.92 |
| 09/28/2026 16:52 | 100 | 44.92 |
| 09/28/2026 16:52 | 200 | 44.92 |
| 09/28/2026 16:52 | 100 | 44.92 |
| 09/28/2026 16:52 | 100 | 44.92 |
| 09/28/2026 16:52 | 16 | 44.92 |
| 09/28/2026 16:52 | 100 | 44.91 |
| 09/28/2026 16:52 | 10 | 44.91 |
| 09/28/2026 16:52 | 25 | 44.90 |
| 09/28/2026 16:52 | 100 | 44.90 |
| 09/28/2026 16:52 | 367 | 44.90 |
| 09/28/2026 16:52 | 2 | 44.91 |
| 09/28/2026 16:52 | 100 | 44.91 |
| 09/28/2026 16:52 | 100 | 44.91 |
| 09/28/2026 16:51 | 200 | 44.91 |
| 09/28/2026 16:51 | 100 | 44.91 |
| 09/28/2026 16:51 | 100 | 44.91 |
| 09/28/2026 16:51 | 8 | 44.91 |
| 09/28/2026 16:51 | 1 | 44.91 |
| 09/28/2026 16:51 | 1 | 44.91 |
| 09/28/2026 16:51 | 90 | 44.91 |
| 09/28/2026 16:51 | 10 | 44.91 |
| 09/28/2026 16:51 | 13 | 44.91 |
| 09/28/2026 16:51 | 75 | 44.91 |
| 09/28/2026 16:51 | 100 | 44.90 |
| 09/28/2026 16:51 | 100 | 44.895 |
| 09/28/2026 16:51 | 25 | 44.89 |
| 09/28/2026 16:51 | 1 | 44.89 |
| 09/28/2026 16:51 | 100 | 44.89 |
| 09/28/2026 16:51 | 25 | 44.89 |
| 09/28/2026 16:51 | 200 | 44.89 |
| 09/28/2026 16:51 | 100 | 44.89 |
| 09/28/2026 16:50 | 54 | 44.88 |
| 09/28/2026 16:50 | 60 | 44.88 |
| 09/28/2026 16:50 | 1 | 44.88 |
| 09/28/2026 16:50 | 16 | 44.87 |
| 09/28/2026 16:50 | 18 | 44.87 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 51 | 44.87 |
| 09/28/2026 16:50 | 13 | 44.87 |
| 09/28/2026 16:50 | 58 | 44.86 |
| 09/28/2026 16:50 | 400 | 44.85 |
| 09/28/2026 16:50 | 91 | 44.85 |
| 09/28/2026 16:50 | 1 | 44.85 |
| 09/28/2026 16:50 | 208 | 44.85 |
| 09/28/2026 16:50 | 296 | 44.85 |
| 09/28/2026 16:50 | 1 | 44.85 |
| 09/28/2026 16:50 | 703 | 44.85 |
| 09/28/2026 16:50 | 25 | 44.85 |
| 09/28/2026 16:50 | 24 | 44.85 |
| 09/28/2026 16:50 | 25 | 44.84 |
| 09/28/2026 16:50 | 100 | 44.84 |
| 09/28/2026 16:50 | 1 | 44.84 |
| 09/28/2026 16:50 | 1000 | 44.86 |
| 09/28/2026 16:50 | 25 | 44.86 |
| 09/28/2026 16:50 | 100 | 44.86 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 100 | 44.87 |
| 09/28/2026 16:50 | 20 | 44.87 |
| 09/28/2026 16:50 | 56 | 44.88 |
| 09/28/2026 16:50 | 100 | 44.88 |
| 09/28/2026 16:50 | 144 | 44.88 |
| 09/28/2026 16:50 | 100 | 44.88 |
| 09/28/2026 16:50 | 100 | 44.88 |
| 09/28/2026 16:50 | 100 | 44.88 |
| 09/28/2026 16:50 | 199 | 44.89 |
| 09/28/2026 16:50 | 65 | 44.89 |
| 09/28/2026 16:50 | 100 | 44.89 |
| 09/28/2026 16:50 | 35 | 44.89 |
| 09/28/2026 16:50 | 64 | 44.89 |
| 09/28/2026 16:50 | 1 | 44.89 |
| 09/28/2026 16:50 | 100 | 44.89 |
| 09/28/2026 16:50 | 100 | 44.89 |
| 09/28/2026 16:50 | 10 | 44.91 |
| 09/28/2026 16:50 | 100 | 44.90 |
| 09/28/2026 16:50 | 10 | 44.90 |
| 09/28/2026 16:50 | 25 | 44.90 |
| 09/28/2026 16:50 | 100 | 44.895 |
| 09/28/2026 16:50 | 100 | 44.89 |
| 09/28/2026 16:49 | 100 | 44.89 |
| 09/28/2026 16:49 | 200 | 44.88 |
| 09/28/2026 16:49 | 130 | 44.875 |
| 09/28/2026 16:49 | 100 | 44.875 |
| 09/28/2026 16:49 | 100 | 44.88 |
| 09/28/2026 16:49 | 45 | 44.88 |
| 09/28/2026 16:49 | 18 | 44.88 |
| 09/28/2026 16:49 | 37 | 44.88 |
| 09/28/2026 16:49 | 25 | 44.88 |
| 09/28/2026 16:49 | 100 | 44.88 |
| 09/28/2026 16:49 | 65 | 44.88 |
| 09/28/2026 16:49 | 100 | 44.885 |
| 09/28/2026 16:49 | 185 | 44.89 |
| 09/28/2026 16:49 | 100 | 44.89 |
| 09/28/2026 16:49 | 233 | 44.89 |
| 09/28/2026 16:49 | 100 | 44.89 |
| 09/28/2026 16:49 | 100 | 44.89 |
| 09/28/2026 16:49 | 116 | 44.89 |
| 09/28/2026 16:49 | 100 | 44.89 |
| 09/28/2026 16:49 | 166 | 44.89 |
| 09/28/2026 16:49 | 100 | 44.89 |
| 09/28/2026 16:49 | 34 | 44.89 |
| 09/28/2026 16:49 | 100 | 44.89 |
| 09/28/2026 16:49 | 99 | 44.89 |
| 09/28/2026 16:49 | 1 | 44.89 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 50 | 44.90 |
| 09/28/2026 16:49 | 50 | 44.90 |
| 09/28/2026 16:49 | 50 | 44.90 |
| 09/28/2026 16:49 | 50 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 300 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 89 | 44.90 |
| 09/28/2026 16:49 | 11 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 434 | 44.91 |
| 09/28/2026 16:49 | 100 | 44.91 |
| 09/28/2026 16:49 | 566 | 44.91 |
| 09/28/2026 16:49 | 5 | 44.92 |
| 09/28/2026 16:49 | 25 | 44.91 |
| 09/28/2026 16:49 | 200 | 44.91 |
| 09/28/2026 16:49 | 100 | 44.91 |
| 09/28/2026 16:49 | 37 | 44.91 |
| 09/28/2026 16:49 | 100 | 44.905 |
| 09/28/2026 16:49 | 5 | 44.90 |
| 09/28/2026 16:49 | 25 | 44.90 |
| 09/28/2026 16:49 | 10 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:49 | 25 | 44.89 |
| 09/28/2026 16:49 | 25 | 44.89 |
| 09/28/2026 16:49 | 1 | 44.885 |
| 09/28/2026 16:49 | 25 | 44.89 |
| 09/28/2026 16:49 | 25 | 44.89 |
| 09/28/2026 16:49 | 25 | 44.89 |
| 09/28/2026 16:49 | 20 | 44.89 |
| 09/28/2026 16:49 | 334 | 44.90 |
| 09/28/2026 16:49 | 66 | 44.90 |
| 09/28/2026 16:49 | 100 | 44.90 |
| 09/28/2026 16:48 | 25 | 44.90 |
| 09/28/2026 16:48 | 25 | 44.90 |
| 09/28/2026 16:48 | 25 | 44.90 |
| 09/28/2026 16:48 | 25 | 44.90 |
| 09/28/2026 16:48 | 100 | 44.92 |
| 09/28/2026 16:48 | 100 | 44.92 |
| 09/28/2026 16:48 | 100 | 44.92 |
| 09/28/2026 16:48 | 63 | 44.92 |
| 09/28/2026 16:48 | 10 | 44.92 |
| 09/28/2026 16:48 | 200 | 44.91 |
| 09/28/2026 16:48 | 100 | 44.91 |
| 09/28/2026 16:48 | 40 | 44.91 |
| 09/28/2026 16:47 | 100 | 44.93 |
| 09/28/2026 16:47 | 25 | 44.93 |
| 09/28/2026 16:47 | 500 | 44.93 |
| 09/28/2026 16:47 | 25 | 44.93 |
| 09/28/2026 16:47 | 100 | 44.93 |
| 09/28/2026 16:47 | 25 | 44.94 |
| 09/28/2026 16:47 | 1 | 44.94 |
| 09/28/2026 16:47 | 6 | 44.94 |
| 09/28/2026 16:47 | 75 | 44.94 |
| 09/28/2026 16:47 | 25 | 44.94 |
| 09/28/2026 16:47 | 120 | 44.94 |
| 09/28/2026 16:47 | 100 | 44.95 |
| 09/28/2026 16:47 | 24 | 44.95 |
| 09/28/2026 16:47 | 100 | 44.95 |
| 09/28/2026 16:47 | 100 | 44.95 |
| 09/28/2026 16:47 | 435 | 44.95 |
| 09/28/2026 16:47 | 100 | 44.95 |
| 09/28/2026 16:47 | 100 | 44.95 |
| 09/28/2026 16:47 | 17 | 44.95 |
| 09/28/2026 16:47 | 25 | 44.95 |
| 09/28/2026 16:47 | 25 | 44.95 |
| 09/28/2026 16:47 | 33 | 44.95 |
| 09/28/2026 16:47 | 36 | 44.95 |
| 09/28/2026 16:47 | 4 | 44.95 |
| 09/28/2026 16:47 | 60 | 44.95 |
| 09/28/2026 16:47 | 25 | 44.95 |
| 09/28/2026 16:46 | 6 | 44.93 |
| 09/28/2026 16:46 | 25 | 44.93 |
| 09/28/2026 16:46 | 25 | 44.93 |
| 09/28/2026 16:46 | 1 | 44.925 |
| 09/28/2026 16:46 | 25 | 44.92 |
| 09/28/2026 16:46 | 25 | 44.92 |
| 09/28/2026 16:46 | 10 | 44.92 |
| 09/28/2026 16:46 | 25 | 44.92 |
| 09/28/2026 16:46 | 25 | 44.92 |
| 09/28/2026 16:46 | 67 | 44.92 |
| 09/28/2026 16:46 | 67 | 44.915 |
| 09/28/2026 16:46 | 59 | 44.91 |
| 09/28/2026 16:46 | 100 | 44.905 |
| 09/28/2026 16:46 | 32 | 44.90 |
| 09/28/2026 16:46 | 25 | 44.90 |
| 09/28/2026 16:46 | 75 | 44.90 |
| 09/28/2026 16:46 | 25 | 44.90 |
| 09/28/2026 16:46 | 25 | 44.90 |
| 09/28/2026 16:46 | 25 | 44.90 |
| 09/28/2026 16:46 | 25 | 44.90 |
| 09/28/2026 16:46 | 75 | 44.90 |
| 09/28/2026 16:46 | 25 | 44.90 |
| 09/28/2026 16:46 | 25 | 44.90 |
| 09/28/2026 16:45 | 25 | 44.89 |
| 09/28/2026 16:45 | 1 | 44.89 |
| 09/28/2026 16:45 | 25 | 44.89 |
| 09/28/2026 16:45 | 100 | 44.89 |
| 09/28/2026 16:45 | 100 | 44.89 |
| 09/28/2026 16:45 | 10 | 44.89 |
| 09/28/2026 16:45 | 100 | 44.885 |
| 09/28/2026 16:45 | 5 | 44.88 |
| 09/28/2026 16:45 | 100 | 44.875 |
| 09/28/2026 16:45 | 55 | 44.87 |
| 09/28/2026 16:45 | 100 | 44.87 |
| 09/28/2026 16:45 | 200 | 44.86 |
| 09/28/2026 16:45 | 25 | 44.86 |
| 09/28/2026 16:45 | 100 | 44.86 |
| 09/28/2026 16:45 | 25 | 44.86 |
| 09/28/2026 16:45 | 1 | 44.87 |
| 09/28/2026 16:45 | 25 | 44.87 |
| 09/28/2026 16:45 | 100 | 44.87 |
| 09/28/2026 16:45 | 75 | 44.87 |
| 09/28/2026 16:45 | 25 | 44.87 |
| 09/28/2026 16:45 | 100 | 44.87 |
| 09/28/2026 16:45 | 100 | 44.865 |
| 09/28/2026 16:45 | 100 | 44.86 |
| 09/28/2026 16:45 | 25 | 44.855 |
| 09/28/2026 16:44 | 100 | 44.87 |
| 09/28/2026 16:44 | 100 | 44.87 |
| 09/28/2026 16:44 | 100 | 44.87 |
| 09/28/2026 16:44 | 100 | 44.87 |
| 09/28/2026 16:44 | 25 | 44.87 |
| 09/28/2026 16:44 | 25 | 44.88 |
| 09/28/2026 16:44 | 100 | 44.87 |
| 09/28/2026 16:44 | 100 | 44.87 |
| 09/28/2026 16:44 | 1 | 44.87 |
| 09/28/2026 16:44 | 100 | 44.87 |
| 09/28/2026 16:44 | 100 | 44.87 |
| 09/28/2026 16:44 | 25 | 44.87 |
| 09/28/2026 16:44 | 100 | 44.88 |
| 09/28/2026 16:43 | 100 | 44.88 |
| 09/28/2026 16:43 | 6 | 44.88 |
| 09/28/2026 16:43 | 100 | 44.88 |
| 09/28/2026 16:43 | 100 | 44.88 |
| 09/28/2026 16:43 | 100 | 44.88 |
| 09/28/2026 16:43 | 5 | 44.88 |
| 09/28/2026 16:43 | 10 | 44.88 |
| 09/28/2026 16:43 | 25 | 44.87 |
| 09/28/2026 16:43 | 100 | 44.87 |
| 09/28/2026 16:43 | 1 | 44.86 |
| 09/28/2026 16:43 | 300 | 44.86 |
| 09/28/2026 16:43 | 311 | 44.87 |
| 09/28/2026 16:43 | 100 | 44.875 |
| 09/28/2026 16:43 | 100 | 44.875 |
| 09/28/2026 16:43 | 1088 | 44.88 |
| 09/28/2026 16:43 | 12 | 44.88 |
| 09/28/2026 16:43 | 20 | 44.88 |
| 09/28/2026 16:43 | 25 | 44.88 |
| 09/28/2026 16:42 | 397 | 44.89 |
| 09/28/2026 16:42 | 415 | 44.89 |
| 09/28/2026 16:42 | 25 | 44.89 |
| 09/28/2026 16:42 | 25 | 44.89 |
| 09/28/2026 16:42 | 100 | 44.895 |
| 09/28/2026 16:42 | 75 | 44.89 |
| 09/28/2026 16:42 | 25 | 44.89 |
| 09/28/2026 16:41 | 25 | 44.90 |
| 09/28/2026 16:41 | 25 | 44.91 |
| 09/28/2026 16:41 | 25 | 44.91 |
| 09/28/2026 16:41 | 7 | 44.91 |
| 09/28/2026 16:41 | 100 | 44.915 |
| 09/28/2026 16:41 | 8 | 44.91 |
| 09/28/2026 16:41 | 1 | 44.91 |
| 09/28/2026 16:41 | 1 | 44.91 |
| 09/28/2026 16:41 | 90 | 44.91 |
| 09/28/2026 16:41 | 100 | 44.91 |
| 09/28/2026 16:41 | 10 | 44.91 |
| 09/28/2026 16:41 | 100 | 44.905 |
| 09/28/2026 16:41 | 100 | 44.905 |
| 09/28/2026 16:40 | 329 | 44.91 |
| 09/28/2026 16:40 | 1 | 44.91 |
| 09/28/2026 16:40 | 667 | 44.91 |
| 09/28/2026 16:40 | 3 | 44.91 |
| 09/28/2026 16:40 | 100 | 44.925 |
| 09/28/2026 16:40 | 100 | 44.92 |
| 09/28/2026 16:40 | 100 | 44.92 |
| 09/28/2026 16:40 | 200 | 44.92 |
| 09/28/2026 16:40 | 25 | 44.92 |
| 09/28/2026 16:40 | 100 | 44.94 |
| 09/28/2026 16:40 | 100 | 44.94 |
| 09/28/2026 16:40 | 992 | 44.95 |
| 09/28/2026 16:39 | 162 | 44.955 |
| 09/28/2026 16:39 | 100 | 44.955 |
| 09/28/2026 16:39 | 100 | 44.96 |
| 09/28/2026 16:39 | 29 | 44.96 |
| 09/28/2026 16:39 | 25 | 44.95 |
| 09/28/2026 16:39 | 25 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.945 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 25 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 99 | 44.95 |
| 09/28/2026 16:39 | 1 | 44.95 |
| 09/28/2026 16:39 | 99 | 44.95 |
| 09/28/2026 16:39 | 1 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 99 | 44.95 |
| 09/28/2026 16:39 | 1 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.96 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 25 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 652 | 44.95 |
| 09/28/2026 16:39 | 323 | 44.95 |
| 09/28/2026 16:39 | 379 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 75 | 44.95 |
| 09/28/2026 16:39 | 200 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.95 |
| 09/28/2026 16:39 | 100 | 44.945 |
| 09/28/2026 16:38 | 5 | 44.94 |
| 09/28/2026 16:38 | 300 | 44.94 |
| 09/28/2026 16:38 | 5 | 44.95 |
| 09/28/2026 16:38 | 100 | 44.94 |
| 09/28/2026 16:38 | 1 | 44.945 |
| 09/28/2026 16:38 | 100 | 44.94 |
| 09/28/2026 16:38 | 64 | 44.94 |
| 09/28/2026 16:38 | 100 | 44.94 |
| 09/28/2026 16:38 | 25 | 44.94 |
| 09/28/2026 16:38 | 100 | 44.94 |
| 09/28/2026 16:38 | 576 | 44.94 |
| 09/28/2026 16:38 | 25 | 44.94 |
| 09/28/2026 16:38 | 100 | 44.94 |
| 09/28/2026 16:38 | 162 | 44.945 |
| 09/28/2026 16:38 | 100 | 44.945 |
| 09/28/2026 16:38 | 25 | 44.95 |
| 09/28/2026 16:38 | 100 | 44.955 |
| 09/28/2026 16:38 | 1322 | 44.96 |
| 09/28/2026 16:38 | 200 | 44.96 |
| 09/28/2026 16:38 | 78 | 44.96 |
| 09/28/2026 16:38 | 100 | 44.965 |
| 09/28/2026 16:38 | 1000 | 44.97 |
| 09/28/2026 16:38 | 100 | 44.97 |
| 09/28/2026 16:37 | 100 | 44.96 |
| 09/28/2026 16:37 | 100 | 44.96 |
| 09/28/2026 16:37 | 5 | 44.96 |
| 09/28/2026 16:37 | 200 | 44.96 |
| 09/28/2026 16:37 | 25 | 44.95 |
| 09/28/2026 16:37 | 100 | 44.955 |
| 09/28/2026 16:37 | 25 | 44.96 |
| 09/28/2026 16:37 | 100 | 44.95 |
| 09/28/2026 16:37 | 100 | 44.95 |
| 09/28/2026 16:37 | 5 | 44.94 |
| 09/28/2026 16:37 | 100 | 44.94 |
| 09/28/2026 16:36 | 665 | 44.93 |
| 09/28/2026 16:36 | 1 | 44.93 |
| 09/28/2026 16:36 | 57 | 44.93 |
| 09/28/2026 16:36 | 277 | 44.93 |
| 09/28/2026 16:36 | 1 | 44.94 |
| 09/28/2026 16:36 | 128 | 44.94 |
| 09/28/2026 16:36 | 100 | 44.94 |
| 09/28/2026 16:36 | 71 | 44.94 |
| 09/28/2026 16:36 | 5 | 44.93 |
| 09/28/2026 16:36 | 100 | 44.93 |
| 09/28/2026 16:36 | 100 | 44.93 |
| 09/28/2026 16:36 | 25 | 44.93 |
| 09/28/2026 16:36 | 100 | 44.925 |
| 09/28/2026 16:36 | 100 | 44.92 |
| 09/28/2026 16:36 | 5 | 44.92 |
| 09/28/2026 16:36 | 197 | 44.92 |
| 09/28/2026 16:36 | 1 | 44.92 |
| 09/28/2026 16:36 | 102 | 44.92 |
| 09/28/2026 16:36 | 100 | 44.92 |
| 09/28/2026 16:36 | 100 | 44.915 |
| 09/28/2026 16:36 | 25 | 44.91 |
| 09/28/2026 16:36 | 25 | 44.91 |
| 09/28/2026 16:36 | 25 | 44.91 |
| 09/28/2026 16:36 | 25 | 44.91 |
| 09/28/2026 16:36 | 25 | 44.91 |
| 09/28/2026 16:36 | 100 | 44.91 |
| 09/28/2026 16:36 | 25 | 44.92 |
| 09/28/2026 16:36 | 100 | 44.92 |
| 09/28/2026 16:36 | 100 | 44.92 |
| 09/28/2026 16:36 | 5 | 44.92 |
| 09/28/2026 16:36 | 10 | 44.92 |
| 09/28/2026 16:36 | 100 | 44.915 |
| 09/28/2026 16:36 | 200 | 44.91 |
| 09/28/2026 16:36 | 25 | 44.91 |
| 09/28/2026 16:36 | 6 | 44.90 |
| 09/28/2026 16:36 | 1 | 44.91 |
| 09/28/2026 16:36 | 1 | 44.91 |
| 09/28/2026 16:36 | 100 | 44.91 |
| 09/28/2026 16:36 | 100 | 44.91 |
| 09/28/2026 16:36 | 37 | 44.91 |
| 09/28/2026 16:36 | 38 | 44.91 |
| 09/28/2026 16:36 | 25 | 44.91 |
| 09/28/2026 16:36 | 100 | 44.91 |
| 09/28/2026 16:36 | 83 | 44.91 |
| 09/28/2026 16:36 | 310 | 44.91 |
| 09/28/2026 16:36 | 25 | 44.91 |
| 09/28/2026 16:35 | 100 | 44.92 |
| 09/28/2026 16:35 | 1000 | 44.93 |
| 09/28/2026 16:35 | 100 | 44.94 |
| 09/28/2026 16:35 | 100 | 44.95 |
| 09/28/2026 16:34 | 75 | 44.94 |
| 09/28/2026 16:34 | 25 | 44.94 |
| 09/28/2026 16:34 | 100 | 44.935 |
| 09/28/2026 16:34 | 74 | 44.94 |
| 09/28/2026 16:34 | 1 | 44.94 |
| 09/28/2026 16:34 | 25 | 44.94 |
| 09/28/2026 16:34 | 1 | 44.94 |
| 09/28/2026 16:34 | 100 | 44.93 |
| 09/28/2026 16:34 | 125 | 44.935 |
| 09/28/2026 16:34 | 100 | 44.935 |
| 09/28/2026 16:34 | 25 | 44.93 |
| 09/28/2026 16:34 | 111 | 44.91 |
| 09/28/2026 16:33 | 5 | 44.89 |
| 09/28/2026 16:33 | 361 | 44.88 |
| 09/28/2026 16:33 | 1 | 44.88 |
| 09/28/2026 16:33 | 38 | 44.88 |
| 09/28/2026 16:33 | 100 | 44.88 |
| 09/28/2026 16:33 | 1000 | 44.88 |
| 09/28/2026 16:33 | 1 | 44.89 |
| 09/28/2026 16:33 | 100 | 44.88 |
| 09/28/2026 16:33 | 5 | 44.88 |
| 09/28/2026 16:32 | 61 | 44.87 |
| 09/28/2026 16:32 | 162 | 44.865 |
| 09/28/2026 16:32 | 66 | 44.86 |
| 09/28/2026 16:32 | 72 | 44.85 |
| 09/28/2026 16:32 | 68 | 44.85 |
| 09/28/2026 16:32 | 100 | 44.84 |
| 09/28/2026 16:32 | 69 | 44.84 |
| 09/28/2026 16:32 | 98 | 44.84 |
| 09/28/2026 16:32 | 2 | 44.84 |
| 09/28/2026 16:32 | 100 | 44.83 |
| 09/28/2026 16:32 | 25 | 44.83 |
| 09/28/2026 16:32 | 25 | 44.83 |
| 09/28/2026 16:32 | 100 | 44.83 |
| 09/28/2026 16:32 | 100 | 44.82 |
| 09/28/2026 16:32 | 47 | 44.82 |
| 09/28/2026 16:32 | 100 | 44.82 |
| 09/28/2026 16:32 | 1 | 44.81 |
| 09/28/2026 16:32 | 1 | 44.81 |
| 09/28/2026 16:32 | 75 | 44.81 |
| 09/28/2026 16:32 | 25 | 44.81 |
| 09/28/2026 16:32 | 100 | 44.81 |
| 09/28/2026 16:32 | 120 | 44.81 |
| 09/28/2026 16:32 | 100 | 44.81 |
| 09/28/2026 16:32 | 100 | 44.81 |
| 09/28/2026 16:32 | 100 | 44.79 |
| 09/28/2026 16:32 | 100 | 44.79 |
| 09/28/2026 16:32 | 25 | 44.79 |
| 09/28/2026 16:32 | 90 | 44.79 |
| 09/28/2026 16:32 | 100 | 44.79 |
| 09/28/2026 16:32 | 100 | 44.79 |
| 09/28/2026 16:32 | 25 | 44.79 |
| 09/28/2026 16:32 | 1000 | 44.79 |
| 09/28/2026 16:32 | 25 | 44.79 |
| 09/28/2026 16:32 | 100 | 44.79 |
| 09/28/2026 16:32 | 1000 | 44.80 |
| 09/28/2026 16:32 | 10 | 44.81 |
| 09/28/2026 16:31 | 1 | 44.82 |
| 09/28/2026 16:31 | 75 | 44.82 |
| 09/28/2026 16:31 | 100 | 44.82 |
| 09/28/2026 16:31 | 25 | 44.82 |
| 09/28/2026 16:31 | 427 | 44.82 |
| 09/28/2026 16:31 | 990 | 44.82 |
| 09/28/2026 16:31 | 10 | 44.82 |
| 09/28/2026 16:31 | 25 | 44.82 |
| 09/28/2026 16:31 | 25 | 44.83 |
| 09/28/2026 16:31 | 100 | 44.83 |
| 09/28/2026 16:31 | 99 | 44.83 |
| 09/28/2026 16:31 | 100 | 44.83 |
| 09/28/2026 16:31 | 100 | 44.83 |
| 09/28/2026 16:31 | 200 | 44.83 |
| 09/28/2026 16:31 | 545 | 44.82 |
| 09/28/2026 16:31 | 455 | 44.82 |
| 09/28/2026 16:31 | 100 | 44.83 |
| 09/28/2026 16:31 | 25 | 44.83 |
| 09/28/2026 16:31 | 25 | 44.83 |
| 09/28/2026 16:31 | 100 | 44.83 |
| 09/28/2026 16:31 | 32 | 44.83 |
| 09/28/2026 16:31 | 9 | 44.83 |
| 09/28/2026 16:31 | 3 | 44.83 |
| 09/28/2026 16:31 | 1 | 44.82 |
| 09/28/2026 16:30 | 25 | 44.81 |
| 09/28/2026 16:30 | 100 | 44.815 |
| 09/28/2026 16:30 | 167 | 44.82 |
| 09/28/2026 16:30 | 111 | 44.82 |
| 09/28/2026 16:30 | 100 | 44.82 |
| 09/28/2026 16:30 | 100 | 44.81 |
| 09/28/2026 16:30 | 100 | 44.81 |
| 09/28/2026 16:30 | 25 | 44.81 |
| 09/28/2026 16:30 | 100 | 44.80 |
| 09/28/2026 16:30 | 1 | 44.80 |
| 09/28/2026 16:30 | 20 | 44.80 |
| 09/28/2026 16:30 | 100 | 44.80 |
| 09/28/2026 16:30 | 95 | 44.80 |
| 09/28/2026 16:30 | 83 | 44.80 |
| 09/28/2026 16:30 | 25 | 44.80 |
| 09/28/2026 16:30 | 16 | 44.80 |
| 09/28/2026 16:30 | 100 | 44.80 |
| 09/28/2026 16:30 | 100 | 44.80 |
| 09/28/2026 16:30 | 400 | 44.80 |
| 09/28/2026 16:30 | 25 | 44.80 |
| 09/28/2026 16:30 | 100 | 44.80 |
| 09/28/2026 16:30 | 1000 | 44.81 |
| 09/28/2026 16:30 | 100 | 44.815 |
| 09/28/2026 16:30 | 10 | 44.815 |
| 09/28/2026 16:29 | 100 | 44.82 |
| 09/28/2026 16:29 | 1 | 44.81 |
| 09/28/2026 16:29 | 300 | 44.81 |
| 09/28/2026 16:29 | 25 | 44.81 |
| 09/28/2026 16:29 | 100 | 44.81 |
| 09/28/2026 16:29 | 25 | 44.81 |
| 09/28/2026 16:29 | 100 | 44.82 |
| 09/28/2026 16:29 | 16 | 44.82 |
| 09/28/2026 16:29 | 1 | 44.82 |
| 09/28/2026 16:29 | 28 | 44.81 |
| 09/28/2026 16:29 | 1 | 44.80 |
| 09/28/2026 16:29 | 100 | 44.80 |
| 09/28/2026 16:29 | 100 | 44.80 |
| 09/28/2026 16:29 | 100 | 44.80 |
| 09/28/2026 16:29 | 2 | 44.80 |
| 09/28/2026 16:29 | 10 | 44.80 |
| 09/28/2026 16:29 | 100 | 44.79 |
| 09/28/2026 16:29 | 100 | 44.79 |
| 09/28/2026 16:29 | 100 | 44.79 |
| 09/28/2026 16:29 | 92 | 44.79 |
| 09/28/2026 16:29 | 100 | 44.79 |
| 09/28/2026 16:29 | 100 | 44.785 |
| 09/28/2026 16:29 | 68 | 44.78 |
| 09/28/2026 16:29 | 25 | 44.78 |
| 09/28/2026 16:29 | 9 | 44.78 |
| 09/28/2026 16:29 | 1 | 44.78 |
| 09/28/2026 16:29 | 99 | 44.78 |
| 09/28/2026 16:29 | 1 | 44.78 |
| 09/28/2026 16:29 | 25 | 44.79 |
| 09/28/2026 16:29 | 100 | 44.79 |
| 09/28/2026 16:29 | 100 | 44.79 |
| 09/28/2026 16:29 | 15 | 44.79 |
| 09/28/2026 16:29 | 1 | 44.79 |
| 09/28/2026 16:29 | 100 | 44.79 |
| 09/28/2026 16:29 | 100 | 44.79 |
| 09/28/2026 16:29 | 184 | 44.79 |
| 09/28/2026 16:29 | 25 | 44.79 |
| 09/28/2026 16:29 | 100 | 44.78 |
| 09/28/2026 16:29 | 1 | 44.78 |
| 09/28/2026 16:29 | 55 | 44.77 |
| 09/28/2026 16:29 | 31 | 44.77 |
| 09/28/2026 16:29 | 100 | 44.77 |
| 09/28/2026 16:29 | 93 | 44.77 |
| 09/28/2026 16:29 | 25 | 44.77 |
| 09/28/2026 16:29 | 50 | 44.77 |
| 09/28/2026 16:29 | 6 | 44.77 |
| 09/28/2026 16:29 | 25 | 44.76 |
| 09/28/2026 16:29 | 100 | 44.76 |
| 09/28/2026 16:29 | 2 | 44.76 |
| 09/28/2026 16:29 | 25 | 44.76 |
| 09/28/2026 16:29 | 3 | 44.76 |
| 09/28/2026 16:29 | 25 | 44.75 |
| 09/28/2026 16:28 | 1036 | 44.76 |
| 09/28/2026 16:28 | 1 | 44.76 |
| 09/28/2026 16:28 | 163 | 44.76 |
| 09/28/2026 16:28 | 100 | 44.76 |
| 09/28/2026 16:28 | 100 | 44.75 |
| 09/28/2026 16:28 | 6 | 44.75 |
| 09/28/2026 16:28 | 100 | 44.75 |
| 09/28/2026 16:28 | 20 | 44.75 |
| 09/28/2026 16:28 | 320 | 44.75 |
| 09/28/2026 16:28 | 100 | 44.755 |
| 09/28/2026 16:28 | 25 | 44.76 |
| 09/28/2026 16:28 | 25 | 44.76 |
| 09/28/2026 16:28 | 25 | 44.76 |
| 09/28/2026 16:28 | 25 | 44.76 |
| 09/28/2026 16:27 | 25 | 44.74 |
| 09/28/2026 16:27 | 1 | 44.74 |
| 09/28/2026 16:27 | 100 | 44.73 |
| 09/28/2026 16:27 | 100 | 44.72 |
| 09/28/2026 16:27 | 100 | 44.72 |
| 09/28/2026 16:27 | 25 | 44.72 |
| 09/28/2026 16:27 | 25 | 44.72 |
| 09/28/2026 16:27 | 100 | 44.72 |
| 09/28/2026 16:27 | 100 | 44.72 |
| 09/28/2026 16:26 | 25 | 44.74 |
| 09/28/2026 16:26 | 20 | 44.74 |
| 09/28/2026 16:25 | 100 | 44.74 |
| 09/28/2026 16:25 | 600 | 44.74 |
| 09/28/2026 16:25 | 400 | 44.74 |
| 09/28/2026 16:25 | 100 | 44.75 |
| 09/28/2026 16:25 | 200 | 44.74 |
| 09/28/2026 16:25 | 25 | 44.74 |
| 09/28/2026 16:25 | 100 | 44.735 |
| 09/28/2026 16:25 | 10 | 44.74 |
| 09/28/2026 16:24 | 100 | 44.75 |
| 09/28/2026 16:24 | 940 | 44.76 |
| 09/28/2026 16:24 | 60 | 44.76 |
| 09/28/2026 16:24 | 1 | 44.78 |
| 09/28/2026 16:24 | 300 | 44.75 |
| 09/28/2026 16:24 | 25 | 44.75 |
| 09/28/2026 16:24 | 100 | 44.75 |
| 09/28/2026 16:24 | 100 | 44.75 |
| 09/28/2026 16:24 | 100 | 44.75 |
| 09/28/2026 16:24 | 69 | 44.74 |
| 09/28/2026 16:24 | 31 | 44.74 |
| 09/28/2026 16:23 | 1 | 44.74 |
| 09/28/2026 16:23 | 100 | 44.73 |
| 09/28/2026 16:23 | 100 | 44.73 |
| 09/28/2026 16:23 | 25 | 44.73 |
| 09/28/2026 16:23 | 100 | 44.715 |
| 09/28/2026 16:23 | 20 | 44.72 |
| 09/28/2026 16:23 | 20 | 44.72 |
| 09/28/2026 16:23 | 100 | 44.72 |
| 09/28/2026 16:23 | 25 | 44.73 |
| 09/28/2026 16:23 | 100 | 44.73 |
| 09/28/2026 16:23 | 25 | 44.74 |
| 09/28/2026 16:23 | 13 | 44.74 |
| 09/28/2026 16:23 | 10 | 44.76 |
| 09/28/2026 16:23 | 400 | 44.76 |
| 09/28/2026 16:23 | 1000 | 44.76 |
| 09/28/2026 16:23 | 25 | 44.76 |
| 09/28/2026 16:23 | 100 | 44.765 |
| 09/28/2026 16:23 | 17 | 44.77 |
| 09/28/2026 16:23 | 5 | 44.77 |
| 09/28/2026 16:23 | 1 | 44.77 |
| 09/28/2026 16:23 | 100 | 44.77 |
| 09/28/2026 16:23 | 5 | 44.77 |
| 09/28/2026 16:22 | 30 | 44.76 |
| 09/28/2026 16:22 | 32 | 44.76 |
| 09/28/2026 16:22 | 67 | 44.76 |
| 09/28/2026 16:22 | 1 | 44.76 |
| 09/28/2026 16:22 | 32 | 44.76 |
| 09/28/2026 16:22 | 100 | 44.76 |
| 09/28/2026 16:22 | 58 | 44.76 |
| 09/28/2026 16:22 | 10 | 44.76 |
| 09/28/2026 16:22 | 100 | 44.75 |
| 09/28/2026 16:22 | 61 | 44.75 |
| 09/28/2026 16:22 | 1 | 44.75 |
| 09/28/2026 16:22 | 100 | 44.74 |
| 09/28/2026 16:22 | 100 | 44.74 |
| 09/28/2026 16:22 | 100 | 44.74 |
| 09/28/2026 16:22 | 100 | 44.74 |
| 09/28/2026 16:22 | 65 | 44.74 |
| 09/28/2026 16:22 | 400 | 44.73 |
| 09/28/2026 16:22 | 100 | 44.73 |
| 09/28/2026 16:22 | 63 | 44.73 |
| 09/28/2026 16:22 | 100 | 44.73 |
| 09/28/2026 16:22 | 25 | 44.72 |
| 09/28/2026 16:22 | 175 | 44.72 |
| 09/28/2026 16:21 | 25 | 44.72 |
| 09/28/2026 16:21 | 100 | 44.72 |
| 09/28/2026 16:21 | 25 | 44.72 |
| 09/28/2026 16:21 | 25 | 44.72 |
| 09/28/2026 16:21 | 100 | 44.72 |
| 09/28/2026 16:21 | 100 | 44.72 |
| 09/28/2026 16:21 | 100 | 44.72 |
| 09/28/2026 16:21 | 25 | 44.72 |
| 09/28/2026 16:21 | 100 | 44.72 |
| 09/28/2026 16:21 | 100 | 44.71 |
| 09/28/2026 16:21 | 100 | 44.71 |
| 09/28/2026 16:21 | 100 | 44.70 |
| 09/28/2026 16:21 | 25 | 44.69 |
| 09/28/2026 16:21 | 36 | 44.69 |
| 09/28/2026 16:21 | 800 | 44.69 |
| 09/28/2026 16:21 | 78 | 44.69 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 100 | 44.68 |
| 09/28/2026 16:21 | 100 | 44.68 |
| 09/28/2026 16:21 | 100 | 44.68 |
| 09/28/2026 16:21 | 100 | 44.68 |
| 09/28/2026 16:20 | 25 | 44.68 |
| 09/28/2026 16:20 | 99 | 44.68 |
| 09/28/2026 16:20 | 1 | 44.68 |
| 09/28/2026 16:20 | 100 | 44.68 |
| 09/28/2026 16:20 | 25 | 44.68 |
| 09/28/2026 16:20 | 24 | 44.68 |
| 09/28/2026 16:20 | 25 | 44.67 |
| 09/28/2026 16:20 | 25 | 44.67 |
| 09/28/2026 16:20 | 100 | 44.67 |
| 09/28/2026 16:20 | 25 | 44.67 |
| 09/28/2026 16:20 | 24 | 44.67 |
| 09/28/2026 16:19 | 100 | 44.66 |
| 09/28/2026 16:19 | 100 | 44.65 |
| 09/28/2026 16:19 | 25 | 44.65 |
| 09/28/2026 16:19 | 100 | 44.65 |
| 09/28/2026 16:19 | 89 | 44.65 |
| 09/28/2026 16:19 | 11 | 44.65 |
| 09/28/2026 16:19 | 100 | 44.65 |
| 09/28/2026 16:19 | 25 | 44.65 |
| 09/28/2026 16:18 | 25 | 44.65 |
| 09/28/2026 16:18 | 100 | 44.65 |
| 09/28/2026 16:18 | 25 | 44.64 |
| 09/28/2026 16:18 | 20 | 44.66 |
| 09/28/2026 16:18 | 25 | 44.68 |
| 09/28/2026 16:18 | 1 | 44.68 |
| 09/28/2026 16:18 | 25 | 44.68 |
| 09/28/2026 16:18 | 2 | 44.68 |
| 09/28/2026 16:18 | 48 | 44.68 |
| 09/28/2026 16:18 | 25 | 44.68 |
| 09/28/2026 16:18 | 100 | 44.68 |
| 09/28/2026 16:18 | 100 | 44.675 |
| 09/28/2026 16:18 | 100 | 44.68 |
| 09/28/2026 16:18 | 100 | 44.68 |
| 09/28/2026 16:18 | 83 | 44.68 |
| 09/28/2026 16:18 | 17 | 44.68 |
| 09/28/2026 16:18 | 469 | 44.68 |
| 09/28/2026 16:18 | 139 | 44.68 |
| 09/28/2026 16:18 | 100 | 44.68 |
| 09/28/2026 16:18 | 25 | 44.68 |
| 09/28/2026 16:18 | 1 | 44.68 |
| 09/28/2026 16:18 | 100 | 44.67 |
| 09/28/2026 16:17 | 200 | 44.68 |
| 09/28/2026 16:16 | 100 | 44.69 |
| 09/28/2026 16:16 | 100 | 44.69 |
| 09/28/2026 16:16 | 100 | 44.69 |
| 09/28/2026 16:16 | 100 | 44.70 |
| 09/28/2026 16:16 | 35 | 44.69 |
| 09/28/2026 16:16 | 1 | 44.69 |
| 09/28/2026 16:16 | 100 | 44.69 |
| 09/28/2026 16:15 | 18 | 44.68 |
| 09/28/2026 16:15 | 46 | 44.68 |
| 09/28/2026 16:15 | 1 | 44.68 |
| 09/28/2026 16:15 | 53 | 44.68 |
| 09/28/2026 16:15 | 47 | 44.68 |
| 09/28/2026 16:15 | 53 | 44.68 |
| 09/28/2026 16:15 | 100 | 44.68 |
| 09/28/2026 16:15 | 500 | 44.68 |
| 09/28/2026 16:15 | 100 | 44.68 |
| 09/28/2026 16:15 | 40 | 44.68 |
| 09/28/2026 16:15 | 13 | 44.68 |
| 09/28/2026 16:15 | 100 | 44.68 |
| 09/28/2026 16:15 | 100 | 44.71 |
| 09/28/2026 16:15 | 25 | 44.71 |
| 09/28/2026 16:15 | 1 | 44.71 |
| 09/28/2026 16:15 | 75 | 44.71 |
| 09/28/2026 16:15 | 25 | 44.71 |
| 09/28/2026 16:15 | 124 | 44.71 |
| 09/28/2026 16:15 | 1 | 44.71 |
| 09/28/2026 16:15 | 75 | 44.71 |
| 09/28/2026 16:15 | 25 | 44.71 |
| 09/28/2026 16:14 | 25 | 44.72 |
| 09/28/2026 16:14 | 1 | 44.73 |
| 09/28/2026 16:14 | 15 | 44.73 |
| 09/28/2026 16:14 | 25 | 44.72 |
| 09/28/2026 16:14 | 100 | 44.71 |
| 09/28/2026 16:14 | 100 | 44.71 |
| 09/28/2026 16:14 | 100 | 44.71 |
| 09/28/2026 16:14 | 100 | 44.71 |
| 09/28/2026 16:14 | 100 | 44.71 |
| 09/28/2026 16:14 | 200 | 44.71 |
| 09/28/2026 16:14 | 100 | 44.71 |
| 09/28/2026 16:14 | 25 | 44.71 |
| 09/28/2026 16:14 | 25 | 44.70 |
| 09/28/2026 16:14 | 25 | 44.70 |
| 09/28/2026 16:14 | 100 | 44.70 |
| 09/28/2026 16:13 | 10 | 44.70 |
| 09/28/2026 16:13 | 25 | 44.72 |
| 09/28/2026 16:13 | 300 | 44.72 |
| 09/28/2026 16:13 | 1 | 44.72 |
| 09/28/2026 16:13 | 179 | 44.72 |
| 09/28/2026 16:13 | 100 | 44.71 |
| 09/28/2026 16:13 | 200 | 44.71 |
| 09/28/2026 16:13 | 100 | 44.71 |
| 09/28/2026 16:13 | 100 | 44.71 |
| 09/28/2026 16:13 | 1 | 44.72 |
| 09/28/2026 16:13 | 120 | 44.72 |
| 09/28/2026 16:13 | 25 | 44.72 |
| 09/28/2026 16:13 | 25 | 44.72 |
| 09/28/2026 16:13 | 100 | 44.72 |
| 09/28/2026 16:13 | 100 | 44.72 |
| 09/28/2026 16:13 | 25 | 44.72 |
| 09/28/2026 16:12 | 25 | 44.74 |
| 09/28/2026 16:12 | 100 | 44.74 |
| 09/28/2026 16:12 | 160 | 44.74 |
| 09/28/2026 16:12 | 40 | 44.74 |
| 09/28/2026 16:12 | 25 | 44.73 |
| 09/28/2026 16:12 | 100 | 44.725 |
| 09/28/2026 16:12 | 25 | 44.73 |
| 09/28/2026 16:12 | 18 | 44.735 |
| 09/28/2026 16:12 | 1 | 44.74 |
| 09/28/2026 16:12 | 1 | 44.74 |
| 09/28/2026 16:12 | 28 | 44.74 |
| 09/28/2026 16:12 | 25 | 44.74 |
| 09/28/2026 16:12 | 100 | 44.74 |
| 09/28/2026 16:12 | 600 | 44.74 |
| 09/28/2026 16:12 | 80 | 44.74 |
| 09/28/2026 16:12 | 20 | 44.74 |
| 09/28/2026 16:12 | 25 | 44.74 |
| 09/28/2026 16:12 | 40 | 44.75 |
| 09/28/2026 16:12 | 32 | 44.75 |
| 09/28/2026 16:12 | 25 | 44.75 |
| 09/28/2026 16:12 | 100 | 44.75 |
| 09/28/2026 16:12 | 100 | 44.76 |
| 09/28/2026 16:12 | 100 | 44.76 |
| 09/28/2026 16:12 | 25 | 44.76 |
| 09/28/2026 16:12 | 100 | 44.76 |
| 09/28/2026 16:12 | 100 | 44.75 |
| 09/28/2026 16:12 | 69 | 44.75 |
| 09/28/2026 16:12 | 31 | 44.75 |
| 09/28/2026 16:12 | 69 | 44.75 |
| 09/28/2026 16:12 | 100 | 44.75 |
| 09/28/2026 16:12 | 100 | 44.75 |
| 09/28/2026 16:12 | 300 | 44.75 |
| 09/28/2026 16:12 | 200 | 44.75 |
| 09/28/2026 16:12 | 900 | 44.75 |
| 09/28/2026 16:12 | 100 | 44.75 |
| 09/28/2026 16:12 | 100 | 44.75 |
| 09/28/2026 16:12 | 1200 | 44.75 |
| 09/28/2026 16:12 | 25 | 44.75 |
| 09/28/2026 16:12 | 25 | 44.74 |
| 09/28/2026 16:12 | 100 | 44.74 |
| 09/28/2026 16:12 | 100 | 44.74 |
| 09/28/2026 16:12 | 25 | 44.74 |
| 09/28/2026 16:12 | 1 | 44.73 |
| 09/28/2026 16:12 | 25 | 44.73 |
| 09/28/2026 16:12 | 100 | 44.73 |
| 09/28/2026 16:12 | 100 | 44.73 |
| 09/28/2026 16:12 | 25 | 44.72 |
| 09/28/2026 16:12 | 65 | 44.72 |
| 09/28/2026 16:12 | 25 | 44.73 |
| 09/28/2026 16:12 | 100 | 44.73 |
| 09/28/2026 16:12 | 25 | 44.73 |
| 09/28/2026 16:12 | 100 | 44.715 |
| 09/28/2026 16:12 | 100 | 44.715 |
| 09/28/2026 16:11 | 25 | 44.72 |
| 09/28/2026 16:11 | 25 | 44.72 |
| 09/28/2026 16:11 | 12 | 44.72 |
| 09/28/2026 16:11 | 25 | 44.71 |
| 09/28/2026 16:11 | 83 | 44.72 |
| 09/28/2026 16:11 | 200 | 44.72 |
| 09/28/2026 16:11 | 25 | 44.73 |
| 09/28/2026 16:11 | 75 | 44.72 |
| 09/28/2026 16:11 | 25 | 44.72 |
| 09/28/2026 16:11 | 200 | 44.72 |
| 09/28/2026 16:11 | 306 | 44.72 |
| 09/28/2026 16:11 | 99 | 44.71 |
| 09/28/2026 16:11 | 1 | 44.71 |
| 09/28/2026 16:11 | 100 | 44.71 |
| 09/28/2026 16:11 | 69 | 44.72 |
| 09/28/2026 16:11 | 25 | 44.72 |
| 09/28/2026 16:11 | 163 | 44.72 |
| 09/28/2026 16:11 | 109 | 44.72 |
| 09/28/2026 16:10 | 1 | 44.72 |
| 09/28/2026 16:10 | 1 | 44.72 |
| 09/28/2026 16:10 | 191 | 44.72 |
| 09/28/2026 16:10 | 10 | 44.72 |
| 09/28/2026 16:10 | 200 | 44.72 |
| 09/28/2026 16:10 | 399 | 44.72 |
| 09/28/2026 16:10 | 1 | 44.72 |
| 09/28/2026 16:10 | 25 | 44.71 |
| 09/28/2026 16:10 | 25 | 44.72 |
| 09/28/2026 16:10 | 25 | 44.72 |
| 09/28/2026 16:10 | 25 | 44.71 |
| 09/28/2026 16:10 | 200 | 44.70 |
| 09/28/2026 16:10 | 25 | 44.71 |
| 09/28/2026 16:10 | 25 | 44.72 |
| 09/28/2026 16:09 | 100 | 44.71 |
| 09/28/2026 16:09 | 1 | 44.71 |
| 09/28/2026 16:09 | 25 | 44.71 |
| 09/28/2026 16:09 | 75 | 44.71 |
| 09/28/2026 16:09 | 25 | 44.71 |
| 09/28/2026 16:09 | 64 | 44.70 |
| 09/28/2026 16:09 | 100 | 44.70 |
| 09/28/2026 16:09 | 175 | 44.69 |
| 09/28/2026 16:09 | 25 | 44.69 |
| 09/28/2026 16:09 | 100 | 44.70 |
| 09/28/2026 16:09 | 25 | 44.70 |
| 09/28/2026 16:09 | 79 | 44.70 |
| 09/28/2026 16:09 | 21 | 44.70 |
| 09/28/2026 16:09 | 25 | 44.70 |
| 09/28/2026 16:09 | 100 | 44.695 |
| 09/28/2026 16:09 | 100 | 44.69 |
| 09/28/2026 16:09 | 25 | 44.69 |
| 09/28/2026 16:08 | 100 | 44.72 |
| 09/28/2026 16:08 | 29 | 44.71 |
| 09/28/2026 16:08 | 200 | 44.705 |
| 09/28/2026 16:08 | 32 | 44.70 |
| 09/28/2026 16:08 | 1 | 44.70 |
| 09/28/2026 16:08 | 64 | 44.69 |
| 09/28/2026 16:08 | 36 | 44.69 |
| 09/28/2026 16:08 | 4 | 44.69 |
| 09/28/2026 16:08 | 100 | 44.71 |
| 09/28/2026 16:08 | 25 | 44.71 |
| 09/28/2026 16:08 | 1 | 44.715 |
| 09/28/2026 16:08 | 1 | 44.72 |
| 09/28/2026 16:08 | 2 | 44.72 |
| 09/28/2026 16:08 | 25 | 44.72 |
| 09/28/2026 16:08 | 100 | 44.72 |
| 09/28/2026 16:07 | 25 | 44.72 |
| 09/28/2026 16:07 | 25 | 44.71 |
| 09/28/2026 16:07 | 100 | 44.705 |
| 09/28/2026 16:07 | 100 | 44.70 |
| 09/28/2026 16:07 | 25 | 44.72 |
| 09/28/2026 16:07 | 27 | 44.71 |
| 09/28/2026 16:07 | 100 | 44.71 |
| 09/28/2026 16:06 | 25 | 44.71 |
| 09/28/2026 16:06 | 100 | 44.70 |
| 09/28/2026 16:06 | 25 | 44.70 |
| 09/28/2026 16:06 | 95 | 44.73 |
| 09/28/2026 16:06 | 10 | 44.75 |
| 09/28/2026 16:05 | 100 | 44.75 |
| 09/28/2026 16:05 | 100 | 44.75 |
| 09/28/2026 16:05 | 34 | 44.75 |
| 09/28/2026 16:05 | 40 | 44.745 |
| 09/28/2026 16:05 | 49 | 44.75 |
| 09/28/2026 16:05 | 100 | 44.745 |
| 09/28/2026 16:05 | 31 | 44.74 |
| 09/28/2026 16:05 | 1 | 44.74 |
| 09/28/2026 16:05 | 168 | 44.74 |
| 09/28/2026 16:04 | 18 | 44.75 |
| 09/28/2026 16:04 | 100 | 44.735 |
| 09/28/2026 16:04 | 25 | 44.74 |
| 09/28/2026 16:04 | 100 | 44.75 |
| 09/28/2026 16:04 | 21 | 44.75 |
| 09/28/2026 16:04 | 100 | 44.75 |
| 09/28/2026 16:04 | 99 | 44.75 |
| 09/28/2026 16:04 | 1 | 44.75 |
| 09/28/2026 16:04 | 42 | 44.75 |
| 09/28/2026 16:04 | 100 | 44.75 |
| 09/28/2026 16:04 | 79 | 44.75 |
| 09/28/2026 16:04 | 21 | 44.75 |
| 09/28/2026 16:04 | 100 | 44.75 |
| 09/28/2026 16:04 | 100 | 44.75 |
| 09/28/2026 16:04 | 100 | 44.75 |
| 09/28/2026 16:04 | 100 | 44.75 |
| 09/28/2026 16:04 | 21 | 44.75 |
| 09/28/2026 16:04 | 76 | 44.75 |
| 09/28/2026 16:04 | 100 | 44.755 |
| 09/28/2026 16:04 | 100 | 44.76 |
| 09/28/2026 16:03 | 1 | 44.745 |
| 09/28/2026 16:03 | 10 | 44.74 |
| 09/28/2026 16:03 | 19 | 44.74 |
| 09/28/2026 16:03 | 100 | 44.74 |
| 09/28/2026 16:03 | 10 | 44.75 |
| 09/28/2026 16:03 | 100 | 44.76 |
| 09/28/2026 16:02 | 800 | 44.76 |
| 09/28/2026 16:02 | 25 | 44.75 |
| 09/28/2026 16:02 | 10 | 44.73 |
| 09/28/2026 16:02 | 5 | 44.73 |
| 09/28/2026 16:02 | 100 | 44.735 |
| 09/28/2026 16:02 | 8 | 44.74 |
| 09/28/2026 16:02 | 92 | 44.74 |
| 09/28/2026 16:02 | 8 | 44.74 |
| 09/28/2026 16:02 | 100 | 44.74 |
| 09/28/2026 16:02 | 100 | 44.74 |
| 09/28/2026 16:02 | 100 | 44.74 |
| 09/28/2026 16:02 | 100 | 44.74 |
| 09/28/2026 16:02 | 100 | 44.74 |
| 09/28/2026 16:02 | 92 | 44.74 |
| 09/28/2026 16:02 | 100 | 44.74 |
| 09/28/2026 16:02 | 60 | 44.74 |
| 09/28/2026 16:02 | 39 | 44.74 |
| 09/28/2026 16:02 | 1 | 44.74 |
| 09/28/2026 16:02 | 100 | 44.74 |
| 09/28/2026 16:02 | 100 | 44.755 |
| 09/28/2026 16:02 | 100 | 44.75 |
| 09/28/2026 16:02 | 92 | 44.775 |
| 09/28/2026 16:02 | 25 | 44.775 |
| 09/28/2026 16:02 | 25 | 44.775 |
| 09/28/2026 16:02 | 25 | 44.775 |
| 09/28/2026 16:02 | 100 | 44.775 |
| 09/28/2026 16:02 | 5 | 44.76 |
| 09/28/2026 16:02 | 14 | 44.75 |
| 09/28/2026 16:02 | 54 | 44.74 |
| 09/28/2026 16:02 | 25 | 44.73 |
| 09/28/2026 16:02 | 100 | 44.73 |
| 09/28/2026 16:02 | 3 | 44.73 |
| 09/28/2026 16:02 | 10 | 44.73 |
| 09/28/2026 16:02 | 15 | 44.73 |
| 09/28/2026 16:01 | 100 | 44.72 |
| 09/28/2026 16:01 | 18 | 44.71 |
| 09/28/2026 16:01 | 400 | 44.70 |
| 09/28/2026 16:01 | 100 | 44.70 |
| 09/28/2026 16:01 | 100 | 44.69 |
| 09/28/2026 16:00 | 100 | 44.70 |
| 09/28/2026 16:00 | 25 | 44.70 |
| 09/28/2026 16:00 | 100 | 44.70 |
| 09/28/2026 16:00 | 25 | 44.69 |
| 09/28/2026 16:00 | 200 | 44.69 |
| 09/28/2026 16:00 | 1 | 44.71 |
| 09/28/2026 16:00 | 100 | 44.75 |
| 09/28/2026 16:00 | 227 | 44.75 |
| 09/28/2026 15:59 | 10 | 44.76 |
| 09/28/2026 15:59 | 6 | 44.76 |
| 09/28/2026 15:59 | 5 | 44.74 |
| 09/28/2026 15:59 | 100 | 44.74 |
| 09/28/2026 15:59 | 9 | 44.71 |
| 09/28/2026 15:59 | 2 | 44.69 |
| 09/28/2026 15:59 | 4 | 44.69 |
| 09/28/2026 15:59 | 100 | 44.68 |
| 09/28/2026 15:59 | 5 | 44.67 |
| 09/28/2026 15:59 | 17 | 44.67 |
| 09/28/2026 15:59 | 10 | 44.67 |
| 09/28/2026 15:58 | 100 | 44.64 |
| 09/28/2026 15:58 | 100 | 44.63 |
| 09/28/2026 15:58 | 76 | 44.645 |
| 09/28/2026 15:57 | 100 | 44.65 |
| 09/28/2026 15:57 | 1 | 44.66 |
| 09/28/2026 15:57 | 1 | 44.66 |
| 09/28/2026 15:57 | 100 | 44.66 |
| 09/28/2026 15:57 | 100 | 44.66 |
| 09/28/2026 15:57 | 47 | 44.66 |
| 09/28/2026 15:57 | 89 | 44.67 |
| 09/28/2026 15:57 | 100 | 44.67 |
| 09/28/2026 15:57 | 100 | 44.67 |
| 09/28/2026 15:57 | 100 | 44.67 |
| 09/28/2026 15:57 | 511 | 44.67 |
| 09/28/2026 15:57 | 100 | 44.67 |
| 09/28/2026 15:56 | 1 | 44.68 |
| 09/28/2026 15:56 | 45 | 44.66 |
| 09/28/2026 15:56 | 7 | 44.65 |
| 09/28/2026 15:56 | 100 | 44.65 |
| 09/28/2026 15:56 | 18 | 44.65 |
| 09/28/2026 15:56 | 15 | 44.64 |
| 09/28/2026 15:55 | 100 | 44.60 |
| 09/28/2026 15:55 | 100 | 44.60 |
| 09/28/2026 15:55 | 25 | 44.59 |
| 09/28/2026 15:55 | 100 | 44.59 |
| 09/28/2026 15:55 | 100 | 44.58 |
| 09/28/2026 15:55 | 5 | 44.58 |
| 09/28/2026 15:55 | 5 | 44.58 |
| 09/28/2026 15:55 | 25 | 44.58 |
| 09/28/2026 15:55 | 100 | 44.58 |
| 09/28/2026 15:55 | 79 | 44.56 |
| 09/28/2026 15:55 | 21 | 44.56 |
| 09/28/2026 15:55 | 8 | 44.565 |
| 09/28/2026 15:55 | 9 | 44.565 |
| 09/28/2026 15:55 | 1 | 44.56 |
| 09/28/2026 15:55 | 1 | 44.56 |
| 09/28/2026 15:55 | 600 | 44.56 |
| 09/28/2026 15:55 | 1 | 44.56 |
| 09/28/2026 15:55 | 1 | 44.59 |
| 09/28/2026 15:55 | 100 | 44.59 |
| 09/28/2026 15:55 | 100 | 44.60 |
| 09/28/2026 15:55 | 14 | 44.63 |
| 09/28/2026 15:54 | 11 | 44.645 |
| 09/28/2026 15:54 | 100 | 44.63 |
| 09/28/2026 15:54 | 1 | 44.63 |
| 09/28/2026 15:54 | 100 | 44.67 |
| 09/28/2026 15:54 | 10 | 44.66 |
| 09/28/2026 15:54 | 25 | 44.65 |
| 09/28/2026 15:54 | 628 | 44.65 |
| 09/28/2026 15:54 | 1 | 44.65 |
| 09/28/2026 15:54 | 571 | 44.65 |
| 09/28/2026 15:54 | 25 | 44.65 |
| 09/28/2026 15:54 | 27 | 44.66 |
| 09/28/2026 15:54 | 3 | 44.65 |
| 09/28/2026 15:53 | 1 | 44.65 |
| 09/28/2026 15:53 | 100 | 44.64 |
| 09/28/2026 15:53 | 1 | 44.64 |
| 09/28/2026 15:53 | 100 | 44.64 |
| 09/28/2026 15:53 | 25 | 44.64 |
| 09/28/2026 15:53 | 100 | 44.64 |
| 09/28/2026 15:53 | 101 | 44.64 |
| 09/28/2026 15:53 | 21 | 44.64 |
| 09/28/2026 15:53 | 100 | 44.645 |
| 09/28/2026 15:53 | 25 | 44.64 |
| 09/28/2026 15:53 | 100 | 44.645 |
| 09/28/2026 15:53 | 100 | 44.66 |
| 09/28/2026 15:53 | 42 | 44.66 |
| 09/28/2026 15:53 | 99 | 44.66 |
| 09/28/2026 15:53 | 1 | 44.66 |
| 09/28/2026 15:53 | 99 | 44.66 |
| 09/28/2026 15:53 | 1 | 44.66 |
| 09/28/2026 15:53 | 100 | 44.66 |
| 09/28/2026 15:53 | 129 | 44.66 |
| 09/28/2026 15:53 | 129 | 44.66 |
| 09/28/2026 15:52 | 1 | 44.65 |
| 09/28/2026 15:52 | 10 | 44.67 |
| 09/28/2026 15:52 | 200 | 44.66 |
| 09/28/2026 15:52 | 1 | 44.66 |
| 09/28/2026 15:52 | 1 | 44.66 |
| 09/28/2026 15:52 | 100 | 44.66 |
| 09/28/2026 15:52 | 200 | 44.66 |
| 09/28/2026 15:52 | 5 | 44.65 |
| 09/28/2026 15:52 | 27 | 44.65 |
| 09/28/2026 15:52 | 125 | 44.64 |
| 09/28/2026 15:52 | 975 | 44.64 |
| 09/28/2026 15:52 | 25 | 44.64 |
| 09/28/2026 15:51 | 300 | 44.63 |
| 09/28/2026 15:51 | 5 | 44.63 |
| 09/28/2026 15:51 | 30 | 44.63 |
| 09/28/2026 15:51 | 13 | 44.62 |
| 09/28/2026 15:51 | 8 | 44.62 |
| 09/28/2026 15:51 | 20 | 44.63 |
| 09/28/2026 15:51 | 1 | 44.63 |
| 09/28/2026 15:51 | 199 | 44.63 |
| 09/28/2026 15:51 | 1 | 44.63 |
| 09/28/2026 15:51 | 75 | 44.63 |
| 09/28/2026 15:51 | 125 | 44.63 |
| 09/28/2026 15:51 | 75 | 44.63 |
| 09/28/2026 15:50 | 1 | 44.61 |
| 09/28/2026 15:50 | 16 | 44.60 |
| 09/28/2026 15:50 | 100 | 44.57 |
| 09/28/2026 15:50 | 100 | 44.57 |
| 09/28/2026 15:50 | 100 | 44.57 |
| 09/28/2026 15:50 | 25 | 44.57 |
| 09/28/2026 15:50 | 1 | 44.58 |
| 09/28/2026 15:50 | 25 | 44.62 |
| 09/28/2026 15:49 | 25 | 44.595 |
| 09/28/2026 15:49 | 100 | 44.60 |
| 09/28/2026 15:49 | 25 | 44.60 |
| 09/28/2026 15:49 | 100 | 44.60 |
| 09/28/2026 15:49 | 100 | 44.58 |
| 09/28/2026 15:49 | 25 | 44.58 |
| 09/28/2026 15:49 | 75 | 44.58 |
| 09/28/2026 15:49 | 25 | 44.58 |
| 09/28/2026 15:49 | 100 | 44.575 |
| 09/28/2026 15:49 | 400 | 44.58 |
| 09/28/2026 15:49 | 25 | 44.58 |
| 09/28/2026 15:49 | 100 | 44.58 |
| 09/28/2026 15:49 | 90 | 44.58 |
| 09/28/2026 15:49 | 10 | 44.58 |
| 09/28/2026 15:49 | 100 | 44.59 |
| 09/28/2026 15:49 | 5 | 44.60 |
| 09/28/2026 15:49 | 1 | 44.585 |
| 09/28/2026 15:49 | 100 | 44.585 |
| 09/28/2026 15:49 | 16 | 44.59 |
| 09/28/2026 15:49 | 25 | 44.59 |
| 09/28/2026 15:49 | 25 | 44.59 |
| 09/28/2026 15:49 | 1 | 44.58 |
| 09/28/2026 15:49 | 150 | 44.58 |
| 09/28/2026 15:49 | 100 | 44.58 |
| 09/28/2026 15:49 | 50 | 44.58 |
| 09/28/2026 15:49 | 300 | 44.58 |
| 09/28/2026 15:49 | 25 | 44.58 |
| 09/28/2026 15:49 | 1771 | 44.57 |
| 09/28/2026 15:49 | 129 | 44.57 |
| 09/28/2026 15:49 | 100 | 44.57 |
| 09/28/2026 15:49 | 100 | 44.59 |
| 09/28/2026 15:48 | 10 | 44.60 |
| 09/28/2026 15:48 | 23 | 44.60 |
| 09/28/2026 15:48 | 100 | 44.60 |
| 09/28/2026 15:48 | 25 | 44.59 |
| 09/28/2026 15:48 | 26 | 44.57 |
| 09/28/2026 15:48 | 76 | 44.57 |
| 09/28/2026 15:48 | 973 | 44.58 |
| 09/28/2026 15:48 | 27 | 44.58 |
| 09/28/2026 15:48 | 100 | 44.58 |
| 09/28/2026 15:48 | 25 | 44.61 |
| 09/28/2026 15:48 | 65 | 44.61 |
| 09/28/2026 15:48 | 6 | 44.61 |
| 09/28/2026 15:48 | 1 | 44.61 |
| 09/28/2026 15:48 | 28 | 44.61 |
| 09/28/2026 15:48 | 25 | 44.61 |
| 09/28/2026 15:48 | 100 | 44.61 |
| 09/28/2026 15:48 | 1 | 44.63 |
| 09/28/2026 15:48 | 100 | 44.63 |
| 09/28/2026 15:48 | 25 | 44.63 |
| 09/28/2026 15:48 | 19 | 44.64 |
| 09/28/2026 15:48 | 81 | 44.64 |
| 09/28/2026 15:48 | 1 | 44.635 |
| 09/28/2026 15:48 | 129 | 44.64 |
| 09/28/2026 15:47 | 100 | 44.64 |
| 09/28/2026 15:47 | 100 | 44.63 |
| 09/28/2026 15:47 | 100 | 44.63 |
| 09/28/2026 15:47 | 32 | 44.64 |
| 09/28/2026 15:47 | 100 | 44.64 |
| 09/28/2026 15:47 | 17 | 44.625 |
| 09/28/2026 15:47 | 100 | 44.63 |
| 09/28/2026 15:47 | 100 | 44.63 |
| 09/28/2026 15:47 | 100 | 44.63 |
| 09/28/2026 15:47 | 100 | 44.63 |
| 09/28/2026 15:47 | 100 | 44.63 |
| 09/28/2026 15:47 | 100 | 44.64 |
| 09/28/2026 15:47 | 100 | 44.64 |
| 09/28/2026 15:47 | 100 | 44.63 |
| 09/28/2026 15:47 | 1 | 44.63 |
| 09/28/2026 15:47 | 100 | 44.645 |
| 09/28/2026 15:47 | 1 | 44.64 |
| 09/28/2026 15:47 | 100 | 44.645 |
| 09/28/2026 15:47 | 92 | 44.65 |
| 09/28/2026 15:47 | 17 | 44.66 |
| 09/28/2026 15:47 | 100 | 44.66 |
| 09/28/2026 15:47 | 200 | 44.65 |
| 09/28/2026 15:47 | 200 | 44.65 |
| 09/28/2026 15:47 | 275 | 44.65 |
| 09/28/2026 15:47 | 25 | 44.65 |
| 09/28/2026 15:47 | 2 | 44.65 |
| 09/28/2026 15:47 | 703 | 44.64 |
| 09/28/2026 15:47 | 1 | 44.64 |
| 09/28/2026 15:47 | 20 | 44.64 |
| 09/28/2026 15:47 | 100 | 44.64 |
| 09/28/2026 15:47 | 87 | 44.65 |
| 09/28/2026 15:47 | 13 | 44.65 |
| 09/28/2026 15:47 | 176 | 44.67 |
| 09/28/2026 15:47 | 500 | 44.66 |
| 09/28/2026 15:46 | 100 | 44.655 |
| 09/28/2026 15:46 | 100 | 44.66 |
| 09/28/2026 15:46 | 1 | 44.66 |
| 09/28/2026 15:46 | 20 | 44.66 |
| 09/28/2026 15:46 | 1 | 44.665 |
| 09/28/2026 15:46 | 33 | 44.66 |
| 09/28/2026 15:46 | 24 | 44.67 |
| 09/28/2026 15:46 | 8 | 44.67 |
| 09/28/2026 15:46 | 1 | 44.67 |
| 09/28/2026 15:46 | 82 | 44.67 |
| 09/28/2026 15:46 | 9 | 44.67 |
| 09/28/2026 15:46 | 25 | 44.67 |
| 09/28/2026 15:46 | 1 | 44.68 |
| 09/28/2026 15:46 | 100 | 44.68 |
| 09/28/2026 15:46 | 200 | 44.68 |
| 09/28/2026 15:46 | 22 | 44.69 |
| 09/28/2026 15:46 | 300 | 44.67 |
| 09/28/2026 15:46 | 100 | 44.67 |
| 09/28/2026 15:45 | 100 | 44.66 |
| 09/28/2026 15:45 | 100 | 44.66 |
| 09/28/2026 15:45 | 200 | 44.66 |
| 09/28/2026 15:45 | 100 | 44.70 |
| 09/28/2026 15:45 | 25 | 44.70 |
| 09/28/2026 15:45 | 100 | 44.70 |
| 09/28/2026 15:45 | 100 | 44.695 |
| 09/28/2026 15:44 | 100 | 44.71 |
| 09/28/2026 15:44 | 25 | 44.71 |
| 09/28/2026 15:44 | 26 | 44.71 |
| 09/28/2026 15:44 | 10 | 44.71 |
| 09/28/2026 15:44 | 100 | 44.72 |
| 09/28/2026 15:44 | 200 | 44.73 |
| 09/28/2026 15:44 | 100 | 44.73 |
| 09/28/2026 15:44 | 200 | 44.73 |
| 09/28/2026 15:44 | 25 | 44.73 |
| 09/28/2026 15:44 | 100 | 44.72 |
| 09/28/2026 15:44 | 25 | 44.72 |
| 09/28/2026 15:44 | 200 | 44.72 |
| 09/28/2026 15:44 | 25 | 44.72 |
| 09/28/2026 15:44 | 100 | 44.72 |
| 09/28/2026 15:44 | 800 | 44.73 |
| 09/28/2026 15:44 | 100 | 44.73 |
| 09/28/2026 15:44 | 100 | 44.72 |
| 09/28/2026 15:44 | 1 | 44.72 |
| 09/28/2026 15:44 | 100 | 44.72 |
| 09/28/2026 15:44 | 100 | 44.72 |
| 09/28/2026 15:44 | 25 | 44.72 |
| 09/28/2026 15:44 | 100 | 44.72 |
| 09/28/2026 15:44 | 100 | 44.72 |
| 09/28/2026 15:44 | 100 | 44.705 |
| 09/28/2026 15:44 | 200 | 44.70 |
| 09/28/2026 15:43 | 381 | 44.72 |
| 09/28/2026 15:43 | 19 | 44.72 |
| 09/28/2026 15:43 | 107 | 44.71 |
| 09/28/2026 15:43 | 93 | 44.71 |
| 09/28/2026 15:43 | 5 | 44.71 |
| 09/28/2026 15:43 | 57 | 44.65 |
| 09/28/2026 15:43 | 57 | 44.65 |
| 09/28/2026 15:43 | 600 | 44.65 |
| 09/28/2026 15:42 | 100 | 44.62 |
| 09/28/2026 15:42 | 10 | 44.64 |
| 09/28/2026 15:42 | 100 | 44.65 |
| 09/28/2026 15:42 | 25 | 44.64 |
| 09/28/2026 15:42 | 100 | 44.62 |
| 09/28/2026 15:42 | 200 | 44.62 |
| 09/28/2026 15:42 | 100 | 44.62 |
| 09/28/2026 15:42 | 100 | 44.62 |
| 09/28/2026 15:42 | 100 | 44.61 |
| 09/28/2026 15:42 | 100 | 44.61 |
| 09/28/2026 15:42 | 100 | 44.61 |
| 09/28/2026 15:42 | 100 | 44.62 |
| 09/28/2026 15:42 | 100 | 44.62 |
| 09/28/2026 15:42 | 100 | 44.63 |
| 09/28/2026 15:42 | 25 | 44.63 |
| 09/28/2026 15:42 | 100 | 44.64 |
| 09/28/2026 15:41 | 18 | 44.64 |
| 09/28/2026 15:41 | 200 | 44.64 |
| 09/28/2026 15:41 | 100 | 44.62 |
| 09/28/2026 15:41 | 100 | 44.62 |
| 09/28/2026 15:41 | 26 | 44.62 |
| 09/28/2026 15:41 | 38 | 44.62 |
| 09/28/2026 15:41 | 36 | 44.62 |
| 09/28/2026 15:41 | 62 | 44.62 |
| 09/28/2026 15:41 | 200 | 44.62 |
| 09/28/2026 15:41 | 100 | 44.62 |
| 09/28/2026 15:41 | 1 | 44.62 |
| 09/28/2026 15:41 | 137 | 44.62 |
| 09/28/2026 15:41 | 300 | 44.60 |
| 09/28/2026 15:41 | 200 | 44.60 |
| 09/28/2026 15:41 | 338 | 44.60 |
| 09/28/2026 15:41 | 62 | 44.60 |
| 09/28/2026 15:41 | 19 | 44.59 |
| 09/28/2026 15:41 | 100 | 44.58 |
| 09/28/2026 15:41 | 15 | 44.59 |
| 09/28/2026 15:41 | 25 | 44.59 |
| 09/28/2026 15:41 | 16 | 44.59 |
| 09/28/2026 15:41 | 100 | 44.58 |
| 09/28/2026 15:41 | 200 | 44.57 |
| 09/28/2026 15:41 | 18 | 44.54 |
| 09/28/2026 15:41 | 300 | 44.53 |
| 09/28/2026 15:41 | 200 | 44.52 |
| 09/28/2026 15:41 | 210 | 44.52 |
| 09/28/2026 15:41 | 90 | 44.52 |
| 09/28/2026 15:41 | 1 | 44.51 |
| 09/28/2026 15:41 | 44 | 44.50 |
| 09/28/2026 15:41 | 100 | 44.48 |
| 09/28/2026 15:41 | 25 | 44.48 |
| 09/28/2026 15:41 | 52 | 44.475 |
| 09/28/2026 15:40 | 10 | 44.50 |
| 09/28/2026 15:40 | 66 | 44.485 |
| 09/28/2026 15:40 | 413 | 44.48 |
| 09/28/2026 15:40 | 1 | 44.48 |
| 09/28/2026 15:40 | 2 | 44.48 |
| 09/28/2026 15:40 | 100 | 44.49 |
| 09/28/2026 15:40 | 200 | 44.49 |
| 09/28/2026 15:40 | 25 | 44.49 |
| 09/28/2026 15:40 | 99 | 44.49 |
| 09/28/2026 15:40 | 101 | 44.49 |
| 09/28/2026 15:40 | 399 | 44.49 |
| 09/28/2026 15:40 | 1 | 44.49 |
| 09/28/2026 15:39 | 33 | 44.50 |
| 09/28/2026 15:39 | 1 | 44.515 |
| 09/28/2026 15:39 | 99 | 44.54 |
| 09/28/2026 15:39 | 1 | 44.54 |
| 09/28/2026 15:39 | 99 | 44.54 |
| 09/28/2026 15:39 | 1 | 44.54 |
| 09/28/2026 15:39 | 100 | 44.54 |
| 09/28/2026 15:39 | 100 | 44.54 |
| 09/28/2026 15:39 | 100 | 44.54 |
| 09/28/2026 15:39 | 400 | 44.54 |
| 09/28/2026 15:39 | 25 | 44.54 |
| 09/28/2026 15:39 | 400 | 44.55 |
| 09/28/2026 15:39 | 4 | 44.55 |
| 09/28/2026 15:39 | 25 | 44.55 |
| 09/28/2026 15:39 | 100 | 44.52 |
| 09/28/2026 15:39 | 100 | 44.52 |
| 09/28/2026 15:38 | 1 | 44.53 |
| 09/28/2026 15:38 | 100 | 44.53 |
| 09/28/2026 15:38 | 44 | 44.53 |
| 09/28/2026 15:38 | 56 | 44.53 |
| 09/28/2026 15:38 | 69 | 44.53 |
| 09/28/2026 15:38 | 25 | 44.53 |
| 09/28/2026 15:38 | 6 | 44.53 |
| 09/28/2026 15:38 | 100 | 44.52 |
| 09/28/2026 15:38 | 375 | 44.54 |
| 09/28/2026 15:38 | 271 | 44.54 |
| 09/28/2026 15:38 | 74 | 44.54 |
| 09/28/2026 15:38 | 100 | 44.545 |
| 09/28/2026 15:38 | 25 | 44.54 |
| 09/28/2026 15:38 | 25 | 44.56 |
| 09/28/2026 15:38 | 1 | 44.57 |
| 09/28/2026 15:38 | 1 | 44.57 |
| 09/28/2026 15:38 | 119 | 44.57 |
| 09/28/2026 15:38 | 282 | 44.57 |
| 09/28/2026 15:38 | 18 | 44.57 |
| 09/28/2026 15:38 | 100 | 44.575 |
| 09/28/2026 15:38 | 25 | 44.57 |
| 09/28/2026 15:38 | 66 | 44.58 |
| 09/28/2026 15:38 | 99 | 44.58 |
| 09/28/2026 15:38 | 1 | 44.58 |
| 09/28/2026 15:38 | 100 | 44.58 |
| 09/28/2026 15:38 | 25 | 44.58 |
| 09/28/2026 15:38 | 129 | 44.585 |
| 09/28/2026 15:38 | 104 | 44.59 |
| 09/28/2026 15:38 | 12 | 44.59 |
| 09/28/2026 15:38 | 29 | 44.585 |
| 09/28/2026 15:38 | 100 | 44.585 |
| 09/28/2026 15:38 | 92 | 44.59 |
| 09/28/2026 15:38 | 29 | 44.585 |
| 09/28/2026 15:38 | 100 | 44.585 |
| 09/28/2026 15:38 | 129 | 44.585 |
| 09/28/2026 15:38 | 129 | 44.585 |
| 09/28/2026 15:38 | 100 | 44.59 |
| 09/28/2026 15:38 | 100 | 44.59 |
| 09/28/2026 15:38 | 25 | 44.59 |
| 09/28/2026 15:38 | 129 | 44.575 |
| 09/28/2026 15:38 | 100 | 44.58 |
| 09/28/2026 15:38 | 458 | 44.58 |
| 09/28/2026 15:38 | 21 | 44.58 |
| 09/28/2026 15:38 | 21 | 44.58 |
| 09/28/2026 15:38 | 1 | 44.58 |
| 09/28/2026 15:38 | 300 | 44.58 |
| 09/28/2026 15:38 | 21 | 44.58 |
| 09/28/2026 15:38 | 100 | 44.58 |
| 09/28/2026 15:38 | 140 | 44.58 |
| 09/28/2026 15:38 | 100 | 44.58 |
| 09/28/2026 15:38 | 21 | 44.57 |
| 09/28/2026 15:38 | 1 | 44.58 |
| 09/28/2026 15:38 | 71 | 44.58 |
| 09/28/2026 15:38 | 29 | 44.58 |
| 09/28/2026 15:38 | 129 | 44.575 |
| 09/28/2026 15:38 | 300 | 44.58 |
| 09/28/2026 15:38 | 129 | 44.575 |
| 09/28/2026 15:38 | 100 | 44.58 |
| 09/28/2026 15:38 | 300 | 44.58 |
| 09/28/2026 15:38 | 300 | 44.58 |
| 09/28/2026 15:38 | 25 | 44.58 |
| 09/28/2026 15:38 | 25 | 44.57 |
| 09/28/2026 15:38 | 129 | 44.56 |
| 09/28/2026 15:38 | 100 | 44.56 |
| 09/28/2026 15:37 | 29 | 44.55 |
| 09/28/2026 15:37 | 25 | 44.55 |
| 09/28/2026 15:37 | 100 | 44.55 |
| 09/28/2026 15:37 | 1 | 44.55 |
| 09/28/2026 15:37 | 100 | 44.55 |
| 09/28/2026 15:37 | 25 | 44.55 |
| 09/28/2026 15:37 | 100 | 44.55 |
| 09/28/2026 15:37 | 199 | 44.52 |
| 09/28/2026 15:37 | 1 | 44.52 |
| 09/28/2026 15:37 | 1000 | 44.52 |
| 09/28/2026 15:37 | 100 | 44.52 |
| 09/28/2026 15:37 | 100 | 44.52 |
| 09/28/2026 15:37 | 25 | 44.52 |
| 09/28/2026 15:37 | 1000 | 44.53 |
| 09/28/2026 15:37 | 129 | 44.55 |
| 09/28/2026 15:37 | 100 | 44.55 |
| 09/28/2026 15:37 | 100 | 44.58 |
| 09/28/2026 15:37 | 25 | 44.57 |
| 09/28/2026 15:37 | 300 | 44.57 |
| 09/28/2026 15:37 | 87 | 44.57 |
| 09/28/2026 15:36 | 100 | 44.55 |
| 09/28/2026 15:36 | 1 | 44.55 |
| 09/28/2026 15:36 | 1 | 44.55 |
| 09/28/2026 15:36 | 100 | 44.55 |
| 09/28/2026 15:36 | 300 | 44.55 |
| 09/28/2026 15:36 | 200 | 44.55 |
| 09/28/2026 15:36 | 300 | 44.55 |
| 09/28/2026 15:36 | 200 | 44.55 |
| 09/28/2026 15:36 | 100 | 44.55 |
| 09/28/2026 15:36 | 300 | 44.55 |
| 09/28/2026 15:36 | 10 | 44.55 |
| 09/28/2026 15:36 | 11 | 44.65 |
| 09/28/2026 15:36 | 100 | 44.67 |
| 09/28/2026 15:36 | 100 | 44.67 |
| 09/28/2026 15:36 | 25 | 44.67 |
| 09/28/2026 15:36 | 300 | 44.67 |
| 09/28/2026 15:36 | 100 | 44.675 |
| 09/28/2026 15:36 | 100 | 44.68 |
| 09/28/2026 15:36 | 100 | 44.685 |
| 09/28/2026 15:36 | 100 | 44.69 |
| 09/28/2026 15:36 | 100 | 44.69 |
| 09/28/2026 15:36 | 91 | 44.67 |
| 09/28/2026 15:36 | 9 | 44.67 |
| 09/28/2026 15:36 | 1 | 44.66 |
| 09/28/2026 15:36 | 100 | 44.65 |
| 09/28/2026 15:35 | 79 | 44.65 |
| 09/28/2026 15:35 | 1 | 44.65 |
| 09/28/2026 15:35 | 120 | 44.65 |
| 09/28/2026 15:35 | 100 | 44.65 |
| 09/28/2026 15:35 | 33 | 44.66 |
| 09/28/2026 15:35 | 1 | 44.665 |
| 09/28/2026 15:35 | 129 | 44.67 |
| 09/28/2026 15:35 | 100 | 44.66 |
| 09/28/2026 15:35 | 300 | 44.64 |
| 09/28/2026 15:35 | 200 | 44.64 |
| 09/28/2026 15:35 | 100 | 44.67 |
| 09/28/2026 15:35 | 300 | 44.66 |
| 09/28/2026 15:35 | 434 | 44.67 |
| 09/28/2026 15:35 | 99 | 44.68 |
| 09/28/2026 15:35 | 1 | 44.68 |
| 09/28/2026 15:35 | 100 | 44.68 |
| 09/28/2026 15:35 | 100 | 44.68 |
| 09/28/2026 15:35 | 67 | 44.68 |
| 09/28/2026 15:35 | 25 | 44.70 |
| 09/28/2026 15:35 | 100 | 44.68 |
| 09/28/2026 15:34 | 100 | 44.65 |
| 09/28/2026 15:34 | 200 | 44.65 |
| 09/28/2026 15:34 | 35 | 44.65 |
| 09/28/2026 15:34 | 100 | 44.65 |
| 09/28/2026 15:34 | 100 | 44.65 |
| 09/28/2026 15:34 | 25 | 44.62 |
| 09/28/2026 15:34 | 200 | 44.62 |
| 09/28/2026 15:34 | 75 | 44.62 |
| 09/28/2026 15:34 | 100 | 44.62 |
| 09/28/2026 15:34 | 100 | 44.62 |
| 09/28/2026 15:34 | 100 | 44.62 |
| 09/28/2026 15:34 | 100 | 44.63 |
| 09/28/2026 15:34 | 200 | 44.63 |
| 09/28/2026 15:34 | 100 | 44.63 |
| 09/28/2026 15:34 | 25 | 44.63 |
| 09/28/2026 15:34 | 1 | 44.665 |
| 09/28/2026 15:34 | 300 | 44.66 |
| 09/28/2026 15:34 | 300 | 44.66 |
| 09/28/2026 15:34 | 500 | 44.64 |
| 09/28/2026 15:34 | 300 | 44.64 |
| 09/28/2026 15:34 | 25 | 44.64 |
| 09/28/2026 15:34 | 100 | 44.625 |
| 09/28/2026 15:34 | 1 | 44.64 |
| 09/28/2026 15:34 | 100 | 44.64 |
| 09/28/2026 15:34 | 25 | 44.64 |
| 09/28/2026 15:34 | 300 | 44.65 |
| 09/28/2026 15:34 | 25 | 44.65 |
| 09/28/2026 15:34 | 200 | 44.66 |
| 09/28/2026 15:34 | 171 | 44.66 |
| 09/28/2026 15:34 | 100 | 44.67 |
| 09/28/2026 15:34 | 99 | 44.67 |
| 09/28/2026 15:34 | 1 | 44.67 |
| 09/28/2026 15:34 | 100 | 44.67 |
| 09/28/2026 15:34 | 1 | 44.68 |
| 09/28/2026 15:34 | 18 | 44.68 |
| 09/28/2026 15:34 | 129 | 44.66 |
| 09/28/2026 15:33 | 131 | 44.65 |
| 09/28/2026 15:33 | 100 | 44.65 |
| 09/28/2026 15:33 | 1 | 44.655 |
| 09/28/2026 15:33 | 100 | 44.66 |
| 09/28/2026 15:33 | 100 | 44.665 |
| 09/28/2026 15:33 | 212 | 44.65 |
| 09/28/2026 15:33 | 1 | 44.64 |
| 09/28/2026 15:33 | 100 | 44.63 |
| 09/28/2026 15:33 | 100 | 44.625 |
| 09/28/2026 15:33 | 54 | 44.61 |
| 09/28/2026 15:33 | 1 | 44.60 |
| 09/28/2026 15:32 | 200 | 44.63 |
| 09/28/2026 15:32 | 50 | 44.65 |
| 09/28/2026 15:32 | 100 | 44.67 |
| 09/28/2026 15:32 | 200 | 44.67 |
| 09/28/2026 15:32 | 100 | 44.67 |
| 09/28/2026 15:32 | 17 | 44.68 |
| 09/28/2026 15:32 | 1 | 44.68 |
| 09/28/2026 15:32 | 500 | 44.68 |
| 09/28/2026 15:32 | 100 | 44.68 |
| 09/28/2026 15:32 | 100 | 44.68 |
| 09/28/2026 15:32 | 100 | 44.68 |
| 09/28/2026 15:32 | 100 | 44.68 |
| 09/28/2026 15:32 | 100 | 44.68 |
| 09/28/2026 15:32 | 300 | 44.69 |
| 09/28/2026 15:32 | 200 | 44.69 |
| 09/28/2026 15:32 | 100 | 44.70 |
| 09/28/2026 15:32 | 200 | 44.70 |
| 09/28/2026 15:32 | 50 | 44.71 |
| 09/28/2026 15:32 | 100 | 44.71 |
| 09/28/2026 15:32 | 99 | 44.72 |
| 09/28/2026 15:32 | 1 | 44.72 |
| 09/28/2026 15:32 | 99 | 44.72 |
| 09/28/2026 15:32 | 1 | 44.72 |
| 09/28/2026 15:32 | 100 | 44.72 |
| 09/28/2026 15:32 | 500 | 44.72 |
| 09/28/2026 15:32 | 100 | 44.72 |
| 09/28/2026 15:32 | 100 | 44.72 |
| 09/28/2026 15:32 | 186 | 44.72 |
| 09/28/2026 15:32 | 14 | 44.72 |
| 09/28/2026 15:32 | 1 | 44.70 |
| 09/28/2026 15:32 | 100 | 44.71 |
| 09/28/2026 15:32 | 100 | 44.71 |
| 09/28/2026 15:32 | 39 | 44.71 |
| 09/28/2026 15:32 | 130 | 44.71 |
| 09/28/2026 15:32 | 40 | 44.71 |
| 09/28/2026 15:32 | 30 | 44.71 |
| 09/28/2026 15:32 | 100 | 44.71 |
| 09/28/2026 15:32 | 100 | 44.71 |
| 09/28/2026 15:32 | 100 | 44.71 |
| 09/28/2026 15:32 | 60 | 44.71 |
| 09/28/2026 15:32 | 40 | 44.71 |
| 09/28/2026 15:32 | 100 | 44.71 |
| 09/28/2026 15:32 | 100 | 44.71 |
| 09/28/2026 15:32 | 74 | 44.72 |
| 09/28/2026 15:31 | 15 | 44.70 |
| 09/28/2026 15:31 | 100 | 44.69 |
| 09/28/2026 15:31 | 100 | 44.69 |
| 09/28/2026 15:31 | 100 | 44.69 |
| 09/28/2026 15:31 | 100 | 44.69 |
| 09/28/2026 15:31 | 25 | 44.69 |
| 09/28/2026 15:31 | 100 | 44.695 |
| 09/28/2026 15:31 | 76 | 44.69 |
| 09/28/2026 15:31 | 1 | 44.69 |
| 09/28/2026 15:31 | 18 | 44.69 |
| 09/28/2026 15:31 | 82 | 44.69 |
| 09/28/2026 15:31 | 18 | 44.69 |
| 09/28/2026 15:31 | 82 | 44.69 |
| 09/28/2026 15:31 | 18 | 44.69 |
| 09/28/2026 15:31 | 100 | 44.69 |
| 09/28/2026 15:31 | 100 | 44.69 |
| 09/28/2026 15:31 | 99 | 44.69 |
| 09/28/2026 15:31 | 1 | 44.69 |
| 09/28/2026 15:31 | 100 | 44.69 |
| 09/28/2026 15:31 | 40 | 44.68 |
| 09/28/2026 15:31 | 200 | 44.67 |
| 09/28/2026 15:31 | 17 | 44.70 |
| 09/28/2026 15:31 | 100 | 44.68 |
| 09/28/2026 15:31 | 100 | 44.71 |
| 09/28/2026 15:31 | 100 | 44.72 |
| 09/28/2026 15:31 | 100 | 44.745 |
| 09/28/2026 15:31 | 166 | 44.74 |
| 09/28/2026 15:31 | 25 | 44.74 |
| 09/28/2026 15:31 | 100 | 44.74 |
| 09/28/2026 15:31 | 99 | 44.74 |
| 09/28/2026 15:31 | 1 | 44.74 |
| 09/28/2026 15:31 | 534 | 44.74 |
| 09/28/2026 15:31 | 100 | 44.74 |
| 09/28/2026 15:31 | 100 | 44.73 |
| 09/28/2026 15:31 | 100 | 44.73 |
| 09/28/2026 15:31 | 100 | 44.73 |
| 09/28/2026 15:31 | 100 | 44.73 |
| 09/28/2026 15:31 | 100 | 44.73 |
| 09/28/2026 15:31 | 18 | 44.76 |
| 09/28/2026 15:31 | 700 | 44.76 |
| 09/28/2026 15:31 | 100 | 44.76 |
| 09/28/2026 15:31 | 73 | 44.76 |
| 09/28/2026 15:31 | 24 | 44.76 |
| 09/28/2026 15:31 | 3 | 44.76 |
| 09/28/2026 15:31 | 100 | 44.76 |
| 09/28/2026 15:31 | 100 | 44.76 |
| 09/28/2026 15:31 | 1000 | 44.76 |
| 09/28/2026 15:31 | 100 | 44.77 |
| 09/28/2026 15:31 | 25 | 44.77 |
| 09/28/2026 15:31 | 129 | 44.75 |
| 09/28/2026 15:31 | 80 | 44.76 |
| 09/28/2026 15:31 | 1 | 44.76 |
| 09/28/2026 15:31 | 67 | 44.76 |
| 09/28/2026 15:31 | 1 | 44.725 |
| 09/28/2026 15:31 | 100 | 44.71 |
| 09/28/2026 15:31 | 100 | 44.71 |
| 09/28/2026 15:31 | 25 | 44.71 |
| 09/28/2026 15:31 | 25 | 44.70 |
| 09/28/2026 15:31 | 15 | 44.70 |
| 09/28/2026 15:31 | 10 | 44.68 |
| 09/28/2026 15:31 | 25 | 44.68 |
| 09/28/2026 15:31 | 200 | 44.67 |
| 09/28/2026 15:30 | 100 | 44.66 |
| 09/28/2026 15:30 | 400 | 44.65 |
| 09/28/2026 15:30 | 100 | 44.66 |
| 09/28/2026 15:30 | 100 | 44.66 |
| 09/28/2026 15:30 | 2 | 44.67 |
| 09/28/2026 15:30 | 996 | 44.67 |
| 09/28/2026 15:30 | 2 | 44.67 |
| 09/28/2026 15:30 | 65 | 44.67 |
| 09/28/2026 15:30 | 84 | 44.67 |
| 09/28/2026 15:30 | 1 | 44.67 |
| 09/28/2026 15:30 | 450 | 44.67 |
| 09/28/2026 15:30 | 300 | 44.66 |
| 09/28/2026 15:30 | 61 | 44.67 |
| 09/28/2026 15:30 | 14 | 44.67 |
| 09/28/2026 15:30 | 25 | 44.67 |
| 09/28/2026 15:30 | 75 | 44.67 |
| 09/28/2026 15:30 | 25 | 44.67 |
| 09/28/2026 15:30 | 100 | 44.67 |
| 09/28/2026 15:30 | 100 | 44.67 |
| 09/28/2026 15:30 | 100 | 44.67 |
| 09/28/2026 15:30 | 98 | 44.68 |
| 09/28/2026 15:30 | 1 | 44.68 |
| 09/28/2026 15:30 | 1 | 44.68 |
| 09/28/2026 15:30 | 500 | 44.68 |
| 09/28/2026 15:30 | 100 | 44.68 |
| 09/28/2026 15:30 | 100 | 44.68 |
| 09/28/2026 15:30 | 100 | 44.68 |
| 09/28/2026 15:30 | 100 | 44.68 |
| 09/28/2026 15:30 | 100 | 44.68 |
| 09/28/2026 15:30 | 94 | 44.66 |
| 09/28/2026 15:30 | 300 | 44.66 |
| 09/28/2026 15:30 | 1 | 44.66 |
| 09/28/2026 15:30 | 341 | 44.66 |
| 09/28/2026 15:30 | 34 | 44.66 |
| 09/28/2026 15:30 | 200 | 44.68 |
| 09/28/2026 15:30 | 100 | 44.70 |
| 09/28/2026 15:30 | 100 | 44.68 |
| 09/28/2026 15:30 | 100 | 44.68 |
| 09/28/2026 15:30 | 100 | 44.68 |
| 09/28/2026 15:30 | 200 | 44.68 |
| 09/28/2026 15:30 | 400 | 44.69 |
| 09/28/2026 15:30 | 100 | 44.69 |
| 09/28/2026 15:30 | 1000 | 44.70 |
| 09/28/2026 15:30 | 200 | 44.71 |
| 09/28/2026 15:30 | 100 | 44.71 |
| 09/28/2026 15:30 | 100 | 44.71 |
| 09/28/2026 15:30 | 200 | 44.71 |
| 09/28/2026 15:30 | 100 | 44.73 |
| 09/28/2026 15:30 | 76 | 44.72 |
| 09/28/2026 15:30 | 100 | 44.70 |
| 09/28/2026 15:30 | 100 | 44.70 |
| 09/28/2026 15:30 | 100 | 44.70 |
| 09/28/2026 15:30 | 75 | 44.69 |
| 09/28/2026 15:30 | 100 | 44.68 |
| 09/28/2026 15:30 | 20 | 44.68 |
| 09/28/2026 15:30 | 7 | 44.69 |
| 09/28/2026 15:30 | 1 | 44.69 |
| 09/28/2026 15:30 | 100 | 44.70 |
| 09/28/2026 15:30 | 916 | 44.70 |
| 09/28/2026 15:30 | 1 | 44.70 |
| 09/28/2026 15:30 | 5 | 44.70 |
| 09/28/2026 15:30 | 100 | 44.71 |
| 09/28/2026 15:30 | 23 | 44.72 |
| 09/28/2026 15:30 | 100 | 44.72 |
| 09/28/2026 15:30 | 289 | 44.73 |
| 09/28/2026 15:30 | 51 | 44.73 |
| 09/28/2026 15:30 | 500 | 44.73 |
| 09/28/2026 15:30 | 60 | 44.73 |
| 09/28/2026 15:30 | 63334 | 44.72 |
| 09/28/2026 15:30 | 63334 | 44.72 |