Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:10
|
Bid
07/01/2025 -
21:41:13
|
Bid Volume |
Ask
07/01/2025 -
21:41:13
|
Ask Volume |
|---|---|---|---|---|
|
30.555
+0.625
(
+2.09% )
|
30.55
|
8,000 |
30.56
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 100 | 30.555 |
| 07/01/2025 15:41 | 400 | 30.555 |
| 07/01/2025 15:41 | 588 | 30.555 |
| 07/01/2025 15:41 | 8 | 30.56 |
| 07/01/2025 15:41 | 2 | 30.555 |
| 07/01/2025 15:41 | 300 | 30.555 |
| 07/01/2025 15:41 | 100 | 30.555 |
| 07/01/2025 15:41 | 100 | 30.555 |
| 07/01/2025 15:41 | 1 | 30.55 |
| 07/01/2025 15:41 | 343 | 30.5501 |
| 07/01/2025 15:41 | 3 | 30.555 |
| 07/01/2025 15:41 | 100 | 30.551 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 1149 | 30.55 |
| 07/01/2025 15:41 | 153 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 153 | 30.55 |
| 07/01/2025 15:41 | 62 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 926 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 49 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 10 | 30.55 |
| 07/01/2025 15:41 | 615 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 3 | 30.55 |
| 07/01/2025 15:41 | 4 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 57 | 30.55 |
| 07/01/2025 15:41 | 8 | 30.55 |
| 07/01/2025 15:41 | 97 | 30.55 |
| 07/01/2025 15:41 | 46 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 400 | 30.55 |
| 07/01/2025 15:41 | 204 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 15 | 30.55 |
| 07/01/2025 15:41 | 2052 | 30.55 |
| 07/01/2025 15:41 | 1 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 300 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 1644 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 156 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.545 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 68 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 400 | 30.55 |
| 07/01/2025 15:41 | 300 | 30.5412 |
| 07/01/2025 15:41 | 1 | 30.5412 |
| 07/01/2025 15:41 | 88 | 30.545 |
| 07/01/2025 15:41 | 500 | 30.545 |
| 07/01/2025 15:41 | 294 | 30.545 |
| 07/01/2025 15:41 | 100 | 30.54 |
| 07/01/2025 15:41 | 100 | 30.54 |
| 07/01/2025 15:41 | 97 | 30.55 |
| 07/01/2025 15:41 | 1 | 30.55 |
| 07/01/2025 15:41 | 2 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 5 | 30.555 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 18 | 30.55 |
| 07/01/2025 15:41 | 382 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 218 | 30.55 |
| 07/01/2025 15:41 | 21 | 30.55 |
| 07/01/2025 15:41 | 28 | 30.55 |
| 07/01/2025 15:41 | 17 | 30.55 |
| 07/01/2025 15:41 | 55 | 30.55 |
| 07/01/2025 15:41 | 161 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 84 | 30.55 |
| 07/01/2025 15:41 | 65 | 30.55 |
| 07/01/2025 15:41 | 51 | 30.55 |
| 07/01/2025 15:41 | 49 | 30.55 |
| 07/01/2025 15:41 | 15 | 30.55 |
| 07/01/2025 15:41 | 51 | 30.55 |
| 07/01/2025 15:41 | 239 | 30.55 |
| 07/01/2025 15:41 | 149 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 161 | 30.55 |
| 07/01/2025 15:41 | 51 | 30.55 |
| 07/01/2025 15:41 | 53 | 30.55 |
| 07/01/2025 15:41 | 139 | 30.55 |
| 07/01/2025 15:41 | 50 | 30.55 |
| 07/01/2025 15:41 | 134 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 47 | 30.555 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 300 | 30.55 |
| 07/01/2025 15:41 | 428 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 400 | 30.55 |
| 07/01/2025 15:41 | 400 | 30.55 |
| 07/01/2025 15:41 | 26 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 300 | 30.55 |
| 07/01/2025 15:41 | 35 | 30.555 |
| 07/01/2025 15:41 | 3 | 30.55 |
| 07/01/2025 15:41 | 81 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 9 | 30.555 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 500 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 700 | 30.55 |
| 07/01/2025 15:41 | 54 | 30.55 |
| 07/01/2025 15:41 | 4 | 30.55 |
| 07/01/2025 15:41 | 400 | 30.55 |
| 07/01/2025 15:41 | 38 | 30.55 |
| 07/01/2025 15:41 | 50 | 30.55 |
| 07/01/2025 15:41 | 400 | 30.55 |
| 07/01/2025 15:41 | 54 | 30.55 |
| 07/01/2025 15:41 | 5 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 3 | 30.55 |
| 07/01/2025 15:41 | 186 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 62 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 67 | 30.55 |
| 07/01/2025 15:41 | 36 | 30.55 |
| 07/01/2025 15:41 | 39 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 33 | 30.55 |
| 07/01/2025 15:41 | 88 | 30.55 |
| 07/01/2025 15:41 | 300 | 30.55 |
| 07/01/2025 15:41 | 156 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 2 | 30.55 |
| 07/01/2025 15:41 | 58 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 5 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 235 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 11 | 30.55 |
| 07/01/2025 15:41 | 17 | 30.55 |
| 07/01/2025 15:41 | 38 | 30.55 |
| 07/01/2025 15:41 | 41 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 38 | 30.55 |
| 07/01/2025 15:41 | 4 | 30.55 |
| 07/01/2025 15:41 | 4 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 400 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 18 | 30.55 |
| 07/01/2025 15:41 | 20 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 2 | 30.55 |
| 07/01/2025 15:41 | 23 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 81 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 108 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 49 | 30.55 |
| 07/01/2025 15:41 | 19 | 30.55 |
| 07/01/2025 15:41 | 400 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 4 | 30.55 |
| 07/01/2025 15:41 | 39 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 3129 | 30.55 |
| 07/01/2025 15:41 | 149 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 72 | 30.55 |
| 07/01/2025 15:41 | 149 | 30.55 |
| 07/01/2025 15:41 | 93 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 72 | 30.55 |
| 07/01/2025 15:41 | 294 | 30.55 |
| 07/01/2025 15:41 | 13 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 11 | 30.55 |
| 07/01/2025 15:41 | 5 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 50 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 20 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 700 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 2250 | 30.55 |
| 07/01/2025 15:41 | 51 | 30.55 |
| 07/01/2025 15:41 | 7 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 37 | 30.55 |
| 07/01/2025 15:41 | 10 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 84 | 30.55 |
| 07/01/2025 15:41 | 200 | 30.55 |
| 07/01/2025 15:41 | 100 | 30.55 |
| 07/01/2025 15:41 | 500 | 30.545 |
| 07/01/2025 15:41 | 50 | 30.545 |
| 07/01/2025 15:40 | 53 | 30.55 |
| 07/01/2025 15:40 | 47 | 30.55 |
| 07/01/2025 15:40 | 5 | 30.5392 |
| 07/01/2025 15:40 | 21 | 30.5392 |
| 07/01/2025 15:40 | 100 | 30.55 |
| 07/01/2025 15:40 | 84 | 30.55 |
| 07/01/2025 15:40 | 200 | 30.55 |
| 07/01/2025 15:40 | 600 | 30.55 |
| 07/01/2025 15:40 | 800 | 30.545 |
| 07/01/2025 15:40 | 200 | 30.55 |
| 07/01/2025 15:40 | 100 | 30.55 |
| 07/01/2025 15:40 | 200 | 30.55 |
| 07/01/2025 15:40 | 100 | 30.55 |
| 07/01/2025 15:40 | 500 | 30.545 |
| 07/01/2025 15:40 | 500 | 30.55 |
| 07/01/2025 15:40 | 12 | 30.54 |
| 07/01/2025 15:40 | 200 | 30.545 |
| 07/01/2025 15:40 | 600 | 30.545 |
| 07/01/2025 15:40 | 100 | 30.545 |
| 07/01/2025 15:40 | 1 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.545 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 75 | 30.545 |
| 07/01/2025 15:40 | 119 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 200 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.5402 |
| 07/01/2025 15:40 | 200 | 30.55 |
| 07/01/2025 15:40 | 500 | 30.545 |
| 07/01/2025 15:40 | 500 | 30.545 |
| 07/01/2025 15:40 | 200 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 3 | 30.54 |
| 07/01/2025 15:40 | 72 | 30.54 |
| 07/01/2025 15:40 | 72 | 30.54 |
| 07/01/2025 15:40 | 15 | 30.54 |
| 07/01/2025 15:40 | 11 | 30.54 |
| 07/01/2025 15:40 | 13 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 3 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 4 | 30.54 |
| 07/01/2025 15:40 | 1 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 49 | 30.54 |
| 07/01/2025 15:40 | 71 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 87 | 30.54 |
| 07/01/2025 15:40 | 4 | 30.54 |
| 07/01/2025 15:40 | 13 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 77 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 61 | 30.54 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 1 | 30.54 |
| 07/01/2025 15:40 | 60 | 30.54 |
| 07/01/2025 15:40 | 75 | 30.54 |
| 07/01/2025 15:40 | 400 | 30.54 |
| 07/01/2025 15:40 | 38 | 30.54 |
| 07/01/2025 15:40 | 3455 | 30.54 |
| 07/01/2025 15:40 | 21 | 30.54 |
| 07/01/2025 15:40 | 25 | 30.54 |
| 07/01/2025 15:40 | 21 | 30.54 |
| 07/01/2025 15:40 | 61 | 30.54 |
| 07/01/2025 15:40 | 6 | 30.535 |
| 07/01/2025 15:40 | 2 | 30.535 |
| 07/01/2025 15:40 | 45 | 30.535 |
| 07/01/2025 15:40 | 16 | 30.5349 |
| 07/01/2025 15:40 | 1 | 30.535 |
| 07/01/2025 15:40 | 21 | 30.5354 |
| 07/01/2025 15:40 | 21 | 30.5342 |
| 07/01/2025 15:40 | 100 | 30.54 |
| 07/01/2025 15:40 | 37 | 30.535 |
| 07/01/2025 15:40 | 20 | 30.535 |
| 07/01/2025 15:40 | 20 | 30.535 |
| 07/01/2025 15:40 | 7 | 30.535 |
| 07/01/2025 15:40 | 2 | 30.535 |
| 07/01/2025 15:40 | 1 | 30.5351 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 1 | 30.5388 |
| 07/01/2025 15:40 | 4 | 30.54 |
| 07/01/2025 15:40 | 10 | 30.54 |
| 07/01/2025 15:40 | 10 | 30.54 |
| 07/01/2025 15:40 | 7 | 30.5351 |
| 07/01/2025 15:40 | 36 | 30.54 |
| 07/01/2025 15:40 | 102 | 30.535 |
| 07/01/2025 15:40 | 54 | 30.535 |
| 07/01/2025 15:40 | 64 | 30.54 |
| 07/01/2025 15:40 | 200 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.539 |
| 07/01/2025 15:40 | 13 | 30.5401 |
| 07/01/2025 15:40 | 500 | 30.5401 |
| 07/01/2025 15:40 | 175 | 30.5347 |
| 07/01/2025 15:40 | 200 | 30.535 |
| 07/01/2025 15:40 | 8 | 30.535 |
| 07/01/2025 15:40 | 1 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.5401 |
| 07/01/2025 15:40 | 10 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 40 | 30.535 |
| 07/01/2025 15:40 | 20 | 30.5375 |
| 07/01/2025 15:40 | 138 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 9 | 30.535 |
| 07/01/2025 15:40 | 3 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.53 |
| 07/01/2025 15:40 | 2500 | 30.5352 |
| 07/01/2025 15:40 | 16 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.53 |
| 07/01/2025 15:40 | 170 | 30.535 |
| 07/01/2025 15:40 | 10 | 30.5341 |
| 07/01/2025 15:40 | 30 | 30.54 |
| 07/01/2025 15:40 | 28 | 30.5301 |
| 07/01/2025 15:40 | 3 | 30.535 |
| 07/01/2025 15:40 | 8 | 30.535 |
| 07/01/2025 15:40 | 1 | 30.54 |
| 07/01/2025 15:40 | 4 | 30.54 |
| 07/01/2025 15:40 | 11 | 30.535 |
| 07/01/2025 15:40 | 3 | 30.535 |
| 07/01/2025 15:40 | 2 | 30.535 |
| 07/01/2025 15:40 | 1 | 30.535 |
| 07/01/2025 15:40 | 7 | 30.538 |
| 07/01/2025 15:40 | 31 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 12 | 30.53 |
| 07/01/2025 15:40 | 4 | 30.535 |
| 07/01/2025 15:40 | 692 | 30.5354 |
| 07/01/2025 15:40 | 1 | 30.5349 |
| 07/01/2025 15:40 | 100 | 30.5403 |
| 07/01/2025 15:40 | 15 | 30.5367 |
| 07/01/2025 15:40 | 100 | 30.5373 |
| 07/01/2025 15:40 | 100 | 30.535 |
| 07/01/2025 15:40 | 10 | 30.535 |
| 07/01/2025 15:40 | 2 | 30.535 |
| 07/01/2025 15:40 | 5 | 30.54 |
| 07/01/2025 15:40 | 1 | 30.5338 |
| 07/01/2025 15:40 | 40 | 30.535 |
| 07/01/2025 15:39 | 200 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.53 |
| 07/01/2025 15:39 | 13 | 30.5337 |
| 07/01/2025 15:39 | 200 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 300 | 30.535 |
| 07/01/2025 15:39 | 200 | 30.535 |
| 07/01/2025 15:39 | 17 | 30.5405 |
| 07/01/2025 15:39 | 2 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 8 | 30.53 |
| 07/01/2025 15:39 | 183 | 30.535 |
| 07/01/2025 15:39 | 22 | 30.535 |
| 07/01/2025 15:39 | 12 | 30.535 |
| 07/01/2025 15:39 | 16 | 30.54 |
| 07/01/2025 15:39 | 14 | 30.54 |
| 07/01/2025 15:39 | 100 | 30.54 |
| 07/01/2025 15:39 | 100 | 30.54 |
| 07/01/2025 15:39 | 11 | 30.54 |
| 07/01/2025 15:39 | 4 | 30.535 |
| 07/01/2025 15:39 | 1 | 30.535 |
| 07/01/2025 15:39 | 300 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.53 |
| 07/01/2025 15:39 | 10 | 30.5301 |
| 07/01/2025 15:39 | 64 | 30.535 |
| 07/01/2025 15:39 | 500 | 30.535 |
| 07/01/2025 15:39 | 440 | 30.535 |
| 07/01/2025 15:39 | 1 | 30.5346 |
| 07/01/2025 15:39 | 4 | 30.535 |
| 07/01/2025 15:39 | 3 | 30.535 |
| 07/01/2025 15:39 | 11 | 30.535 |
| 07/01/2025 15:39 | 45 | 30.535 |
| 07/01/2025 15:39 | 46 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 20 | 30.535 |
| 07/01/2025 15:39 | 280 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 1 | 30.535 |
| 07/01/2025 15:39 | 11 | 30.535 |
| 07/01/2025 15:39 | 168 | 30.535 |
| 07/01/2025 15:39 | 17 | 30.5407 |
| 07/01/2025 15:39 | 96 | 30.535 |
| 07/01/2025 15:39 | 65 | 30.535 |
| 07/01/2025 15:39 | 51 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 14 | 30.5394 |
| 07/01/2025 15:39 | 13 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.5407 |
| 07/01/2025 15:39 | 7 | 30.5334 |
| 07/01/2025 15:39 | 1 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.531 |
| 07/01/2025 15:39 | 100 | 30.53 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 19 | 30.5332 |
| 07/01/2025 15:39 | 500 | 30.535 |
| 07/01/2025 15:39 | 4 | 30.535 |
| 07/01/2025 15:39 | 132 | 30.535 |
| 07/01/2025 15:39 | 1 | 30.535 |
| 07/01/2025 15:39 | 136 | 30.535 |
| 07/01/2025 15:39 | 42 | 30.535 |
| 07/01/2025 15:39 | 5 | 30.5377 |
| 07/01/2025 15:39 | 4 | 30.535 |
| 07/01/2025 15:39 | 100 | 30.535 |
| 07/01/2025 15:39 | 20 | 30.535 |
| 07/01/2025 15:39 | 20 | 30.535 |
| 07/01/2025 15:39 | 12 | 30.54 |
| 07/01/2025 15:39 | 1 | 30.535 |
| 07/01/2025 15:39 | 2 | 30.535 |
| 07/01/2025 15:39 | 11 | 30.533 |
| 07/01/2025 15:39 | 4 | 30.535 |
| 07/01/2025 15:39 | 1099 | 30.5401 |
| 07/01/2025 15:39 | 400 | 30.535 |
| 07/01/2025 15:39 | 200 | 30.535 |
| 07/01/2025 15:39 | 80 | 30.5331 |
| 07/01/2025 15:38 | 100 | 30.535 |
| 07/01/2025 15:38 | 100 | 30.535 |
| 07/01/2025 15:38 | 100 | 30.535 |
| 07/01/2025 15:38 | 100 | 30.53 |
| 07/01/2025 15:38 | 2 | 30.5394 |
| 07/01/2025 15:38 | 4 | 30.535 |
| 07/01/2025 15:38 | 12 | 30.5394 |
| 07/01/2025 15:38 | 1 | 30.535 |
| 07/01/2025 15:38 | 2 | 30.535 |
| 07/01/2025 15:38 | 100 | 30.535 |
| 07/01/2025 15:38 | 500 | 30.535 |
| 07/01/2025 15:38 | 100 | 30.541 |
| 07/01/2025 15:38 | 200 | 30.535 |
| 07/01/2025 15:38 | 4 | 30.535 |
| 07/01/2025 15:38 | 2 | 30.535 |
| 07/01/2025 15:38 | 14 | 30.5397 |
| 07/01/2025 15:38 | 98 | 30.5403 |
| 07/01/2025 15:38 | 400 | 30.53 |
| 07/01/2025 15:38 | 12 | 30.53 |
| 07/01/2025 15:38 | 8 | 30.535 |
| 07/01/2025 15:38 | 52 | 30.535 |
| 07/01/2025 15:38 | 100 | 30.535 |
| 07/01/2025 15:38 | 193 | 30.5398 |
| 07/01/2025 15:38 | 22 | 30.53 |
| 07/01/2025 15:38 | 1 | 30.53 |
| 07/01/2025 15:38 | 200 | 30.53 |
| 07/01/2025 15:38 | 50 | 30.5359 |
| 07/01/2025 15:38 | 100 | 30.5411 |
| 07/01/2025 15:38 | 100 | 30.53 |
| 07/01/2025 15:38 | 103 | 30.535 |
| 07/01/2025 15:38 | 1 | 30.53 |
| 07/01/2025 15:38 | 700 | 30.53 |
| 07/01/2025 15:38 | 100 | 30.53 |
| 07/01/2025 15:38 | 10 | 30.53 |
| 07/01/2025 15:38 | 7 | 30.53 |
| 07/01/2025 15:38 | 100 | 30.542078 |
| 07/01/2025 15:38 | 20 | 30.535 |
| 07/01/2025 15:38 | 20 | 30.535 |
| 07/01/2025 15:38 | 20 | 30.535 |
| 07/01/2025 15:38 | 400 | 30.535 |
| 07/01/2025 15:38 | 7 | 30.5424 |
| 07/01/2025 15:38 | 100 | 30.53 |
| 07/01/2025 15:38 | 152 | 30.54 |
| 07/01/2025 15:38 | 14 | 30.5402 |
| 07/01/2025 15:38 | 23 | 30.53 |
| 07/01/2025 15:38 | 44 | 30.535 |
| 07/01/2025 15:38 | 89 | 30.535 |
| 07/01/2025 15:38 | 23 | 30.535 |
| 07/01/2025 15:38 | 32 | 30.535 |
| 07/01/2025 15:38 | 100 | 30.54 |
| 07/01/2025 15:38 | 100 | 30.54 |
| 07/01/2025 15:38 | 1 | 30.54 |
| 07/01/2025 15:38 | 300 | 30.54 |
| 07/01/2025 15:38 | 300 | 30.54 |
| 07/01/2025 15:38 | 100 | 30.54 |
| 07/01/2025 15:38 | 3 | 30.54 |
| 07/01/2025 15:38 | 72 | 30.54 |
| 07/01/2025 15:38 | 8 | 30.54 |
| 07/01/2025 15:38 | 78 | 30.54 |
| 07/01/2025 15:38 | 432 | 30.54 |
| 07/01/2025 15:38 | 10 | 30.54 |
| 07/01/2025 15:38 | 1 | 30.54 |
| 07/01/2025 15:38 | 100 | 30.54 |
| 07/01/2025 15:38 | 300 | 30.54 |
| 07/01/2025 15:38 | 400 | 30.54 |
| 07/01/2025 15:38 | 1 | 30.54 |
| 07/01/2025 15:38 | 400 | 30.54 |
| 07/01/2025 15:38 | 1010 | 30.54 |
| 07/01/2025 15:38 | 10 | 30.54 |
| 07/01/2025 15:38 | 200 | 30.54 |
| 07/01/2025 15:38 | 600 | 30.54 |
| 07/01/2025 15:38 | 100 | 30.54 |
| 07/01/2025 15:38 | 158 | 30.54 |
| 07/01/2025 15:38 | 21 | 30.54 |
| 07/01/2025 15:38 | 100 | 30.54 |
| 07/01/2025 15:38 | 100 | 30.54 |
| 07/01/2025 15:38 | 47 | 30.54 |
| 07/01/2025 15:38 | 25 | 30.5403 |
| 07/01/2025 15:38 | 300 | 30.5413 |
| 07/01/2025 15:38 | 90 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.5413 |
| 07/01/2025 15:38 | 13 | 30.54 |
| 07/01/2025 15:38 | 7 | 30.545 |
| 07/01/2025 15:38 | 200 | 30.5433 |
| 07/01/2025 15:38 | 6 | 30.5436 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 28 | 30.54 |
| 07/01/2025 15:38 | 6 | 30.5436 |
| 07/01/2025 15:38 | 100 | 30.5441 |
| 07/01/2025 15:38 | 1 | 30.54 |
| 07/01/2025 15:38 | 150 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 14 | 30.5381 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 195 | 30.538 |
| 07/01/2025 15:38 | 1 | 30.5414 |
| 07/01/2025 15:38 | 11 | 30.545 |
| 07/01/2025 15:38 | 78 | 30.545 |
| 07/01/2025 15:38 | 47 | 30.545 |
| 07/01/2025 15:38 | 219 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 19 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 100 | 30.545 |
| 07/01/2025 15:38 | 10 | 30.545 |
| 07/01/2025 15:38 | 500 | 30.545 |
| 07/01/2025 15:38 | 21 | 30.545 |
| 07/01/2025 15:38 | 400 | 30.545 |
| 07/01/2025 15:38 | 500 | 30.545 |
| 07/01/2025 15:37 | 55 | 30.545 |
| 07/01/2025 15:37 | 100 | 30.55 |
| 07/01/2025 15:37 | 1800 | 30.542 |
| 07/01/2025 15:37 | 29 | 30.5399 |
| 07/01/2025 15:37 | 22 | 30.5436 |
| 07/01/2025 15:37 | 41 | 30.545 |
| 07/01/2025 15:37 | 107 | 30.545 |
| 07/01/2025 15:37 | 127 | 30.545 |
| 07/01/2025 15:37 | 100 | 30.545 |
| 07/01/2025 15:37 | 100 | 30.545 |
| 07/01/2025 15:37 | 100 | 30.545 |
| 07/01/2025 15:37 | 272 | 30.545 |
| 07/01/2025 15:37 | 100 | 30.545 |
| 07/01/2025 15:37 | 68 | 30.55 |
| 07/01/2025 15:37 | 20 | 30.545 |
| 07/01/2025 15:37 | 14 | 30.5377 |
| 07/01/2025 15:37 | 100 | 30.545 |
| 07/01/2025 15:37 | 2 | 30.545 |
| 07/01/2025 15:37 | 500 | 30.545 |
| 07/01/2025 15:37 | 200 | 30.5377 |
| 07/01/2025 15:37 | 23 | 30.545 |
| 07/01/2025 15:37 | 211 | 30.5377 |
| 07/01/2025 15:37 | 100 | 30.545 |
| 07/01/2025 15:37 | 47 | 30.545 |
| 07/01/2025 15:37 | 24 | 30.54 |
| 07/01/2025 15:37 | 129 | 30.545 |
| 07/01/2025 15:37 | 100 | 30.535127 |
| 07/01/2025 15:37 | 2 | 30.545 |
| 07/01/2025 15:37 | 200 | 30.545 |
| 07/01/2025 15:37 | 92 | 30.54 |
| 07/01/2025 15:37 | 79 | 30.54 |
| 07/01/2025 15:37 | 5 | 30.545 |
| 07/01/2025 15:37 | 5 | 30.54 |
| 07/01/2025 15:37 | 3 | 30.54 |
| 07/01/2025 15:37 | 92 | 30.54 |
| 07/01/2025 15:37 | 200 | 30.54 |
| 07/01/2025 15:37 | 100 | 30.54 |
| 07/01/2025 15:37 | 200 | 30.54 |
| 07/01/2025 15:37 | 200 | 30.54 |
| 07/01/2025 15:37 | 100 | 30.54 |
| 07/01/2025 15:37 | 13 | 30.54 |
| 07/01/2025 15:37 | 75 | 30.54 |
| 07/01/2025 15:37 | 20 | 30.54 |
| 07/01/2025 15:37 | 5 | 30.54 |
| 07/01/2025 15:37 | 11 | 30.54 |
| 07/01/2025 15:37 | 100 | 30.54 |
| 07/01/2025 15:37 | 13 | 30.54 |
| 07/01/2025 15:37 | 90 | 30.54 |
| 07/01/2025 15:37 | 1 | 30.54 |
| 07/01/2025 15:37 | 12 | 30.54 |
| 07/01/2025 15:37 | 5 | 30.54 |
| 07/01/2025 15:37 | 200 | 30.54 |
| 07/01/2025 15:37 | 100 | 30.54 |
| 07/01/2025 15:37 | 100 | 30.54 |
| 07/01/2025 15:37 | 21 | 30.54 |
| 07/01/2025 15:37 | 5 | 30.54 |
| 07/01/2025 15:37 | 100 | 30.54 |
| 07/01/2025 15:37 | 100 | 30.54 |
| 07/01/2025 15:37 | 100 | 30.54 |
| 07/01/2025 15:37 | 100 | 30.5411 |
| 07/01/2025 15:37 | 7 | 30.5335 |
| 07/01/2025 15:37 | 12 | 30.5335 |
| 07/01/2025 15:37 | 8 | 30.5335 |
| 07/01/2025 15:37 | 13 | 30.5335 |
| 07/01/2025 15:37 | 16 | 30.5335 |
| 07/01/2025 15:37 | 1 | 30.535 |
| 07/01/2025 15:37 | 242 | 30.5333 |
| 07/01/2025 15:37 | 162 | 30.535 |
| 07/01/2025 15:37 | 8 | 30.5324 |
| 07/01/2025 15:37 | 200 | 30.535 |
| 07/01/2025 15:37 | 212 | 30.5337 |
| 07/01/2025 15:37 | 39 | 30.5321 |
| 07/01/2025 15:37 | 200 | 30.535 |
| 07/01/2025 15:37 | 588 | 30.535 |
| 07/01/2025 15:37 | 500 | 30.535 |
| 07/01/2025 15:37 | 8 | 30.535 |
| 07/01/2025 15:37 | 14 | 30.5379 |
| 07/01/2025 15:37 | 1 | 30.5335 |
| 07/01/2025 15:37 | 5 | 30.535 |
| 07/01/2025 15:37 | 1 | 30.535 |
| 07/01/2025 15:37 | 194 | 30.5387 |
| 07/01/2025 15:37 | 1 | 30.5413 |
| 07/01/2025 15:36 | 8 | 30.5421 |
| 07/01/2025 15:36 | 200 | 30.5412 |
| 07/01/2025 15:36 | 300 | 30.5412 |
| 07/01/2025 15:36 | 51 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 1 | 30.5335 |
| 07/01/2025 15:36 | 5 | 30.535 |
| 07/01/2025 15:36 | 55 | 30.535 |
| 07/01/2025 15:36 | 16 | 30.5377 |
| 07/01/2025 15:36 | 100 | 30.5423 |
| 07/01/2025 15:36 | 1 | 30.535 |
| 07/01/2025 15:36 | 20 | 30.533 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 30 | 30.535 |
| 07/01/2025 15:36 | 22 | 30.535 |
| 07/01/2025 15:36 | 26 | 30.535 |
| 07/01/2025 15:36 | 51 | 30.535 |
| 07/01/2025 15:36 | 13 | 30.53 |
| 07/01/2025 15:36 | 44 | 30.53 |
| 07/01/2025 15:36 | 137 | 30.535 |
| 07/01/2025 15:36 | 7 | 30.535 |
| 07/01/2025 15:36 | 15 | 30.535 |
| 07/01/2025 15:36 | 1 | 30.53 |
| 07/01/2025 15:36 | 10 | 30.535 |
| 07/01/2025 15:36 | 249 | 30.535 |
| 07/01/2025 15:36 | 28 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 1000 | 30.535 |
| 07/01/2025 15:36 | 37 | 30.5302 |
| 07/01/2025 15:36 | 5 | 30.5301 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 135 | 30.5403 |
| 07/01/2025 15:36 | 100 | 30.53 |
| 07/01/2025 15:36 | 196 | 30.53 |
| 07/01/2025 15:36 | 87 | 30.53 |
| 07/01/2025 15:36 | 100 | 30.53 |
| 07/01/2025 15:36 | 199 | 30.53 |
| 07/01/2025 15:36 | 1 | 30.53 |
| 07/01/2025 15:36 | 205 | 30.53 |
| 07/01/2025 15:36 | 20 | 30.53 |
| 07/01/2025 15:36 | 60 | 30.53 |
| 07/01/2025 15:36 | 803 | 30.53 |
| 07/01/2025 15:36 | 14 | 30.53 |
| 07/01/2025 15:36 | 11 | 30.53 |
| 07/01/2025 15:36 | 1 | 30.53 |
| 07/01/2025 15:36 | 83 | 30.53 |
| 07/01/2025 15:36 | 1 | 30.53 |
| 07/01/2025 15:36 | 60 | 30.53 |
| 07/01/2025 15:36 | 100 | 30.53 |
| 07/01/2025 15:36 | 13 | 30.535 |
| 07/01/2025 15:36 | 9 | 30.535 |
| 07/01/2025 15:36 | 2 | 30.535 |
| 07/01/2025 15:36 | 215 | 30.535 |
| 07/01/2025 15:36 | 300 | 30.5413 |
| 07/01/2025 15:36 | 49 | 30.5416 |
| 07/01/2025 15:36 | 100 | 30.5394 |
| 07/01/2025 15:36 | 100 | 30.5394 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 4 | 30.535 |
| 07/01/2025 15:36 | 262 | 30.5418 |
| 07/01/2025 15:36 | 1 | 30.5354 |
| 07/01/2025 15:36 | 5 | 30.535 |
| 07/01/2025 15:36 | 6 | 30.5394 |
| 07/01/2025 15:36 | 7 | 30.5394 |
| 07/01/2025 15:36 | 25 | 30.5301 |
| 07/01/2025 15:36 | 8 | 30.5394 |
| 07/01/2025 15:36 | 9 | 30.5395 |
| 07/01/2025 15:36 | 10 | 30.5395 |
| 07/01/2025 15:36 | 20 | 30.5417 |
| 07/01/2025 15:36 | 10 | 30.535 |
| 07/01/2025 15:36 | 1 | 30.53 |
| 07/01/2025 15:36 | 18 | 30.535 |
| 07/01/2025 15:36 | 6 | 30.535 |
| 07/01/2025 15:36 | 2 | 30.535 |
| 07/01/2025 15:36 | 39 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 219 | 30.535 |
| 07/01/2025 15:36 | 77 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 123 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 77 | 30.535 |
| 07/01/2025 15:36 | 23 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 72 | 30.53 |
| 07/01/2025 15:36 | 28 | 30.53 |
| 07/01/2025 15:36 | 17 | 30.5422 |
| 07/01/2025 15:36 | 13 | 30.5301 |
| 07/01/2025 15:36 | 105 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |
| 07/01/2025 15:36 | 100 | 30.535 |