Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.31
-0.27
(
-0.85% )
|
31.31
|
12,000 |
31.32
|
6,100 |
Master data
| Company | BP PLC |
|---|---|
| CCY | USD |
| ISIN | US0556221044 |
| Valor | 987952 |
| Symbol | BP |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.48
(08/09/2024) |
|---|---|
| Dividend Yield | +5.71% |
| Shares outstanding | - |
| Nominal | 0.25 |
| Nominal Currency | USD |
| Market Cap | 82.523 B |
Main data
| Last | - | 16:15:01 | 31.31 |
|---|---|---|---|
| Close | - | 10/22/2024 | 31.58 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 1,258,912.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 35.40 |
| YTD % | - | - | -10.79% |
Performance (Previous year close 35.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.85 (10/21/2024) |
30.835 (10/16/2024) |
-0.03% |
| 4 Weeks | 33.29 (10/07/2024) |
30.52 (09/26/2024) |
-3.81% |
| 12 Weeks | 35.555 (07/31/2024) |
30.52 (09/26/2024) |
-9.28% |
| Perf. after 01.01 | - | - | -10.79% |
| 26 Weeks | 39.725 (04/25/2024) |
30.52 (09/26/2024) |
-20.41% |
| 52 Weeks | 40.39 (04/12/2024) |
30.52 (09/26/2024) |
-18.59% |
Difference trading
| Open | - | 09:30:00 | 31.34 |
|---|---|---|---|
| Bid | - | 16:00:00 | 31.31 |
| Bid Size | - | - | 12,000 |
| Ask | - | 16:00:00 | 31.32 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 28.37% |
|---|---|
| Hist. Vol 90 days | 22.98% |
| Hist. Vol 180 days | 21.63% |
| Hist. Vol 250 days | 20.63% |
Difference price
| Previous Day High | 31.665 |
|---|---|
| Previous Day Low | 31.415 |
News
| No news for this instrument |