Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.29
+0.37
(
+0.46% )
|
80.29
|
16,100 |
80.30
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 253286 | 80.29 |
| 07/24/2026 21:59 | 135 | 80.27 |
| 07/24/2026 21:59 | 22 | 80.27 |
| 07/24/2026 21:59 | 8 | 80.28 |
| 07/24/2026 21:59 | 1 | 80.29 |
| 07/24/2026 21:59 | 34 | 80.29 |
| 07/24/2026 21:59 | 65 | 80.30 |
| 07/24/2026 21:59 | 1 | 80.30 |
| 07/24/2026 21:59 | 14 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.285 |
| 07/24/2026 21:59 | 14 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.285 |
| 07/24/2026 21:59 | 20 | 80.285 |
| 07/24/2026 21:59 | 99 | 80.30 |
| 07/24/2026 21:59 | 60 | 80.30 |
| 07/24/2026 21:59 | 3 | 80.29 |
| 07/24/2026 21:59 | 566 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 134 | 80.28 |
| 07/24/2026 21:59 | 1 | 80.28 |
| 07/24/2026 21:59 | 200 | 80.27 |
| 07/24/2026 21:59 | 100 | 80.31 |
| 07/24/2026 21:59 | 1 | 80.31 |
| 07/24/2026 21:59 | 125 | 80.31 |
| 07/24/2026 21:59 | 1 | 80.295 |
| 07/24/2026 21:59 | 37 | 80.31 |
| 07/24/2026 21:59 | 3 | 80.295 |
| 07/24/2026 21:59 | 100 | 80.27 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 4 | 80.31 |
| 07/24/2026 21:59 | 18 | 80.31 |
| 07/24/2026 21:59 | 9 | 80.31 |
| 07/24/2026 21:59 | 2 | 80.31 |
| 07/24/2026 21:59 | 1 | 80.295 |
| 07/24/2026 21:59 | 61 | 80.31 |
| 07/24/2026 21:59 | 14 | 80.31 |
| 07/24/2026 21:59 | 31 | 80.31 |
| 07/24/2026 21:59 | 89 | 80.31 |
| 07/24/2026 21:59 | 32 | 80.295 |
| 07/24/2026 21:59 | 65 | 80.295 |
| 07/24/2026 21:59 | 23 | 80.295 |
| 07/24/2026 21:59 | 80 | 80.30 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 3 | 80.29 |
| 07/24/2026 21:59 | 1 | 80.29 |
| 07/24/2026 21:59 | 5 | 80.29 |
| 07/24/2026 21:59 | 12 | 80.275 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 92 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 300 | 80.28 |
| 07/24/2026 21:59 | 16 | 80.265 |
| 07/24/2026 21:59 | 65 | 80.265 |
| 07/24/2026 21:59 | 5 | 80.27 |
| 07/24/2026 21:59 | 35 | 80.265 |
| 07/24/2026 21:59 | 21 | 80.265 |
| 07/24/2026 21:59 | 99 | 80.27 |
| 07/24/2026 21:59 | 85 | 80.27 |
| 07/24/2026 21:59 | 4 | 80.27 |
| 07/24/2026 21:59 | 29 | 80.265 |
| 07/24/2026 21:59 | 19 | 80.265 |
| 07/24/2026 21:59 | 31 | 80.265 |
| 07/24/2026 21:59 | 100 | 80.27 |
| 07/24/2026 21:59 | 682 | 80.27 |
| 07/24/2026 21:59 | 142 | 80.26 |
| 07/24/2026 21:59 | 220 | 80.26 |
| 07/24/2026 21:59 | 200 | 80.26 |
| 07/24/2026 21:59 | 38 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.27 |
| 07/24/2026 21:59 | 18 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 500 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 96 | 80.27 |
| 07/24/2026 21:59 | 4 | 80.27 |
| 07/24/2026 21:59 | 62 | 80.27 |
| 07/24/2026 21:59 | 17 | 80.27 |
| 07/24/2026 21:59 | 1 | 80.27 |
| 07/24/2026 21:59 | 20 | 80.27 |
| 07/24/2026 21:59 | 500 | 80.27 |
| 07/24/2026 21:59 | 97 | 80.27 |
| 07/24/2026 21:59 | 100 | 80.27 |
| 07/24/2026 21:59 | 3 | 80.27 |
| 07/24/2026 21:59 | 97 | 80.27 |
| 07/24/2026 21:59 | 3 | 80.27 |
| 07/24/2026 21:59 | 4 | 80.27 |
| 07/24/2026 21:59 | 365 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.26 |
| 07/24/2026 21:59 | 35 | 80.26 |
| 07/24/2026 21:59 | 103 | 80.26 |
| 07/24/2026 21:59 | 14 | 80.25 |
| 07/24/2026 21:59 | 38 | 80.25 |
| 07/24/2026 21:59 | 38 | 80.25 |
| 07/24/2026 21:59 | 10 | 80.25 |
| 07/24/2026 21:59 | 38 | 80.25 |
| 07/24/2026 21:59 | 38 | 80.25 |
| 07/24/2026 21:59 | 324 | 80.25 |
| 07/24/2026 21:59 | 296 | 80.26 |
| 07/24/2026 21:59 | 1315 | 80.25 |
| 07/24/2026 21:59 | 675 | 80.25 |
| 07/24/2026 21:59 | 486 | 80.25 |
| 07/24/2026 21:59 | 324 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 399 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 20 | 80.25 |
| 07/24/2026 21:59 | 1 | 80.26 |
| 07/24/2026 21:59 | 5 | 80.26 |
| 07/24/2026 21:59 | 7 | 80.26 |
| 07/24/2026 21:59 | 9 | 80.26 |
| 07/24/2026 21:59 | 84 | 80.26 |
| 07/24/2026 21:59 | 207 | 80.26 |
| 07/24/2026 21:59 | 1 | 80.26 |
| 07/24/2026 21:59 | 62 | 80.26 |
| 07/24/2026 21:59 | 12 | 80.26 |
| 07/24/2026 21:59 | 2 | 80.255 |
| 07/24/2026 21:59 | 35 | 80.24 |
| 07/24/2026 21:59 | 2 | 80.24 |
| 07/24/2026 21:59 | 54 | 80.25 |
| 07/24/2026 21:59 | 26 | 80.25 |
| 07/24/2026 21:59 | 100 | 80.26 |
| 07/24/2026 21:59 | 94 | 80.26 |
| 07/24/2026 21:59 | 120 | 80.24 |
| 07/24/2026 21:59 | 29 | 80.24 |
| 07/24/2026 21:59 | 20 | 80.25 |
| 07/24/2026 21:59 | 2 | 80.26 |
| 07/24/2026 21:59 | 1 | 80.255 |
| 07/24/2026 21:59 | 8 | 80.25 |
| 07/24/2026 21:59 | 1 | 80.24 |
| 07/24/2026 21:59 | 2 | 80.24 |
| 07/24/2026 21:59 | 108 | 80.26 |
| 07/24/2026 21:59 | 17 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.255 |
| 07/24/2026 21:59 | 2 | 80.255 |
| 07/24/2026 21:59 | 18 | 80.24 |
| 07/24/2026 21:59 | 1 | 80.24 |
| 07/24/2026 21:59 | 26 | 80.24 |
| 07/24/2026 21:59 | 74 | 80.24 |
| 07/24/2026 21:59 | 3 | 80.24 |
| 07/24/2026 21:59 | 14 | 80.24 |
| 07/24/2026 21:59 | 167 | 80.24 |
| 07/24/2026 21:59 | 50 | 80.24 |
| 07/24/2026 21:59 | 13 | 80.24 |
| 07/24/2026 21:59 | 4 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.26 |
| 07/24/2026 21:59 | 26 | 80.26 |
| 07/24/2026 21:59 | 84 | 80.26 |
| 07/24/2026 21:59 | 10 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.26 |
| 07/24/2026 21:59 | 6 | 80.26 |
| 07/24/2026 21:59 | 94 | 80.26 |
| 07/24/2026 21:59 | 83 | 80.24 |
| 07/24/2026 21:59 | 4 | 80.255 |
| 07/24/2026 21:59 | 2 | 80.255 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 20 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 38 | 80.27 |
| 07/24/2026 21:59 | 169 | 80.27 |
| 07/24/2026 21:59 | 6 | 80.27 |
| 07/24/2026 21:59 | 2 | 80.27 |
| 07/24/2026 21:59 | 20 | 80.27 |
| 07/24/2026 21:59 | 3 | 80.27 |
| 07/24/2026 21:59 | 20 | 80.27 |
| 07/24/2026 21:59 | 180 | 80.27 |
| 07/24/2026 21:59 | 20 | 80.27 |
| 07/24/2026 21:59 | 200 | 80.27 |
| 07/24/2026 21:59 | 200 | 80.27 |
| 07/24/2026 21:59 | 100 | 80.27 |
| 07/24/2026 21:59 | 4 | 80.27 |
| 07/24/2026 21:59 | 8 | 80.27 |
| 07/24/2026 21:59 | 50 | 80.27 |
| 07/24/2026 21:59 | 200 | 80.27 |
| 07/24/2026 21:59 | 79 | 80.26 |
| 07/24/2026 21:59 | 1 | 80.26 |
| 07/24/2026 21:59 | 20 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.26 |
| 07/24/2026 21:59 | 19 | 80.26 |
| 07/24/2026 21:59 | 11 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.26 |
| 07/24/2026 21:59 | 6 | 80.26 |
| 07/24/2026 21:59 | 13 | 80.26 |
| 07/24/2026 21:59 | 3 | 80.26 |
| 07/24/2026 21:59 | 17 | 80.26 |
| 07/24/2026 21:59 | 8 | 80.26 |
| 07/24/2026 21:59 | 92 | 80.26 |
| 07/24/2026 21:59 | 8 | 80.26 |
| 07/24/2026 21:59 | 1 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 18 | 80.24 |
| 07/24/2026 21:59 | 82 | 80.24 |
| 07/24/2026 21:59 | 43 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 80 | 80.24 |
| 07/24/2026 21:59 | 20 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 20 | 80.25 |
| 07/24/2026 21:59 | 108 | 80.25 |
| 07/24/2026 21:59 | 38 | 80.25 |
| 07/24/2026 21:59 | 10 | 80.25 |
| 07/24/2026 21:59 | 20 | 80.23 |
| 07/24/2026 21:59 | 8 | 80.23 |
| 07/24/2026 21:59 | 100 | 80.23 |
| 07/24/2026 21:59 | 98 | 80.24 |
| 07/24/2026 21:59 | 2 | 80.24 |
| 07/24/2026 21:59 | 98 | 80.24 |
| 07/24/2026 21:59 | 2 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 25 | 80.24 |
| 07/24/2026 21:59 | 68 | 80.24 |
| 07/24/2026 21:59 | 32 | 80.24 |
| 07/24/2026 21:59 | 50 | 80.24 |
| 07/24/2026 21:59 | 1 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 4 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 14 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 99 | 80.24 |
| 07/24/2026 21:59 | 1 | 80.24 |
| 07/24/2026 21:59 | 4 | 80.23 |
| 07/24/2026 21:59 | 1 | 80.23 |
| 07/24/2026 21:59 | 100 | 80.23 |
| 07/24/2026 21:59 | 10 | 80.215 |
| 07/24/2026 21:59 | 18 | 80.22 |
| 07/24/2026 21:59 | 100 | 80.225 |
| 07/24/2026 21:59 | 2 | 80.23 |
| 07/24/2026 21:59 | 3 | 80.23 |
| 07/24/2026 21:59 | 75 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 24 | 80.24 |
| 07/24/2026 21:59 | 76 | 80.24 |
| 07/24/2026 21:59 | 50 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 20 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 10 | 80.24 |
| 07/24/2026 21:59 | 30 | 80.24 |
| 07/24/2026 21:59 | 9 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 8 | 80.24 |
| 07/24/2026 21:59 | 2 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 1 | 80.24 |
| 07/24/2026 21:59 | 36 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 64 | 80.24 |
| 07/24/2026 21:59 | 50 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 5 | 80.24 |
| 07/24/2026 21:59 | 3 | 80.24 |
| 07/24/2026 21:59 | 6 | 80.24 |
| 07/24/2026 21:59 | 100 | 80.24 |
| 07/24/2026 21:59 | 30 | 80.24 |
| 07/24/2026 21:59 | 12 | 80.24 |
| 07/24/2026 21:59 | 48 | 80.24 |
| 07/24/2026 21:59 | 200 | 80.24 |
| 07/24/2026 21:59 | 16 | 80.23 |
| 07/24/2026 21:59 | 45 | 80.21 |
| 07/24/2026 21:59 | 60 | 80.22 |
| 07/24/2026 21:59 | 7 | 80.21 |
| 07/24/2026 21:59 | 7 | 80.21 |
| 07/24/2026 21:59 | 16 | 80.21 |
| 07/24/2026 21:59 | 100 | 80.21 |
| 07/24/2026 21:59 | 100 | 80.21 |
| 07/24/2026 21:59 | 12 | 80.22 |
| 07/24/2026 21:59 | 6 | 80.22 |
| 07/24/2026 21:59 | 100 | 80.22 |
| 07/24/2026 21:59 | 10 | 80.22 |
| 07/24/2026 21:59 | 100 | 80.22 |
| 07/24/2026 21:59 | 84 | 80.22 |
| 07/24/2026 21:59 | 200 | 80.23 |
| 07/24/2026 21:59 | 100 | 80.23 |
| 07/24/2026 21:59 | 7 | 80.23 |
| 07/24/2026 21:59 | 27 | 80.23 |
| 07/24/2026 21:59 | 35 | 80.23 |
| 07/24/2026 21:59 | 155 | 80.23 |
| 07/24/2026 21:59 | 34 | 80.23 |
| 07/24/2026 21:59 | 166 | 80.23 |
| 07/24/2026 21:59 | 73 | 80.23 |
| 07/24/2026 21:59 | 27 | 80.23 |
| 07/24/2026 21:59 | 27 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.26 |
| 07/24/2026 21:59 | 103 | 80.25 |
| 07/24/2026 21:59 | 97 | 80.25 |
| 07/24/2026 21:59 | 3 | 80.25 |
| 07/24/2026 21:59 | 2 | 80.24 |
| 07/24/2026 21:59 | 14 | 80.24 |
| 07/24/2026 21:59 | 17 | 80.24 |
| 07/24/2026 21:59 | 82 | 80.24 |
| 07/24/2026 21:59 | 18 | 80.24 |
| 07/24/2026 21:59 | 15 | 80.26 |
| 07/24/2026 21:59 | 100 | 80.25 |
| 07/24/2026 21:59 | 98 | 80.25 |
| 07/24/2026 21:59 | 11 | 80.25 |
| 07/24/2026 21:59 | 14 | 80.25 |
| 07/24/2026 21:59 | 200 | 80.25 |
| 07/24/2026 21:59 | 1 | 80.24 |
| 07/24/2026 21:59 | 50 | 80.24 |
| 07/24/2026 21:59 | 8 | 80.24 |
| 07/24/2026 21:59 | 15 | 80.25 |
| 07/24/2026 21:59 | 58 | 80.25 |
| 07/24/2026 21:59 | 27 | 80.25 |
| 07/24/2026 21:59 | 18 | 80.26 |
| 07/24/2026 21:59 | 2 | 80.27 |
| 07/24/2026 21:59 | 20 | 80.27 |
| 07/24/2026 21:59 | 36 | 80.27 |
| 07/24/2026 21:59 | 7 | 80.27 |
| 07/24/2026 21:59 | 9 | 80.27 |
| 07/24/2026 21:59 | 200 | 80.27 |
| 07/24/2026 21:59 | 14 | 80.27 |
| 07/24/2026 21:59 | 14 | 80.27 |
| 07/24/2026 21:59 | 200 | 80.27 |
| 07/24/2026 21:59 | 100 | 80.27 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 21 | 80.28 |
| 07/24/2026 21:59 | 3 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.28 |
| 07/24/2026 21:59 | 63 | 80.28 |
| 07/24/2026 21:59 | 62 | 80.28 |
| 07/24/2026 21:59 | 35 | 80.28 |
| 07/24/2026 21:59 | 37 | 80.28 |
| 07/24/2026 21:59 | 9 | 80.28 |
| 07/24/2026 21:59 | 55 | 80.28 |
| 07/24/2026 21:59 | 45 | 80.28 |
| 07/24/2026 21:59 | 17 | 80.28 |
| 07/24/2026 21:59 | 17 | 80.28 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 29 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 1 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 21 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 17 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 19 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 1 | 80.29 |
| 07/24/2026 21:59 | 23 | 80.29 |
| 07/24/2026 21:59 | 40 | 80.29 |
| 07/24/2026 21:59 | 16 | 80.29 |
| 07/24/2026 21:59 | 38 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 100 | 80.29 |
| 07/24/2026 21:59 | 1 | 80.29 |
| 07/24/2026 21:59 | 20 | 80.29 |
| 07/24/2026 21:59 | 9 | 80.30 |
| 07/24/2026 21:59 | 125 | 80.31 |
| 07/24/2026 21:59 | 125 | 80.31 |
| 07/24/2026 21:59 | 12 | 80.32 |
| 07/24/2026 21:59 | 100 | 80.32 |
| 07/24/2026 21:59 | 30 | 80.32 |
| 07/24/2026 21:59 | 3 | 80.32 |
| 07/24/2026 21:59 | 100 | 80.32 |
| 07/24/2026 21:59 | 150 | 80.32 |
| 07/24/2026 21:59 | 35 | 80.32 |
| 07/24/2026 21:59 | 8 | 80.32 |
| 07/24/2026 21:59 | 100 | 80.32 |
| 07/24/2026 21:59 | 55 | 80.32 |
| 07/24/2026 21:59 | 200 | 80.32 |
| 07/24/2026 21:59 | 87 | 80.32 |
| 07/24/2026 21:59 | 125 | 80.31 |
| 07/24/2026 21:59 | 100 | 80.305 |
| 07/24/2026 21:59 | 13 | 80.32 |
| 07/24/2026 21:58 | 13 | 80.31 |
| 07/24/2026 21:58 | 80 | 80.29 |
| 07/24/2026 21:58 | 1 | 80.30 |
| 07/24/2026 21:58 | 1 | 80.30 |
| 07/24/2026 21:58 | 11 | 80.30 |
| 07/24/2026 21:58 | 3 | 80.30 |
| 07/24/2026 21:58 | 13 | 80.30 |
| 07/24/2026 21:58 | 116 | 80.30 |
| 07/24/2026 21:58 | 3 | 80.30 |
| 07/24/2026 21:58 | 16 | 80.30 |
| 07/24/2026 21:58 | 100 | 80.30 |
| 07/24/2026 21:58 | 100 | 80.30 |
| 07/24/2026 21:58 | 100 | 80.30 |
| 07/24/2026 21:58 | 100 | 80.30 |
| 07/24/2026 21:58 | 50 | 80.30 |
| 07/24/2026 21:58 | 100 | 80.30 |
| 07/24/2026 21:58 | 100 | 80.30 |
| 07/24/2026 21:58 | 18 | 80.30 |
| 07/24/2026 21:58 | 100 | 80.30 |
| 07/24/2026 21:58 | 1 | 80.30 |
| 07/24/2026 21:58 | 54 | 80.30 |
| 07/24/2026 21:58 | 50 | 80.31 |
| 07/24/2026 21:58 | 140 | 80.31 |
| 07/24/2026 21:58 | 1 | 80.31 |
| 07/24/2026 21:58 | 44 | 80.31 |
| 07/24/2026 21:58 | 80 | 80.32 |
| 07/24/2026 21:58 | 37 | 80.32 |
| 07/24/2026 21:58 | 100 | 80.32 |
| 07/24/2026 21:58 | 138 | 80.32 |
| 07/24/2026 21:58 | 50 | 80.33 |
| 07/24/2026 21:58 | 113 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 15 | 80.33 |
| 07/24/2026 21:58 | 300 | 80.33 |
| 07/24/2026 21:58 | 138 | 80.33 |
| 07/24/2026 21:58 | 9 | 80.34 |
| 07/24/2026 21:58 | 5 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 25 | 80.34 |
| 07/24/2026 21:58 | 135 | 80.34 |
| 07/24/2026 21:58 | 30 | 80.34 |
| 07/24/2026 21:58 | 20 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 72 | 80.34 |
| 07/24/2026 21:58 | 39 | 80.34 |
| 07/24/2026 21:58 | 13 | 80.325 |
| 07/24/2026 21:58 | 1 | 80.34 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 1 | 80.32 |
| 07/24/2026 21:58 | 31 | 80.315 |
| 07/24/2026 21:58 | 16 | 80.31 |
| 07/24/2026 21:58 | 21 | 80.31 |
| 07/24/2026 21:58 | 1 | 80.31 |
| 07/24/2026 21:58 | 99 | 80.31 |
| 07/24/2026 21:58 | 300 | 80.32 |
| 07/24/2026 21:58 | 3 | 80.33 |
| 07/24/2026 21:58 | 3 | 80.33 |
| 07/24/2026 21:58 | 20 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 300 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 1 | 80.34 |
| 07/24/2026 21:58 | 17 | 80.34 |
| 07/24/2026 21:58 | 10 | 80.34 |
| 07/24/2026 21:58 | 90 | 80.34 |
| 07/24/2026 21:58 | 12 | 80.35 |
| 07/24/2026 21:58 | 25 | 80.35 |
| 07/24/2026 21:58 | 1 | 80.35 |
| 07/24/2026 21:58 | 18 | 80.35 |
| 07/24/2026 21:58 | 18 | 80.35 |
| 07/24/2026 21:58 | 2 | 80.35 |
| 07/24/2026 21:58 | 36 | 80.35 |
| 07/24/2026 21:58 | 31 | 80.35 |
| 07/24/2026 21:58 | 5 | 80.35 |
| 07/24/2026 21:58 | 95 | 80.35 |
| 07/24/2026 21:58 | 200 | 80.35 |
| 07/24/2026 21:58 | 100 | 80.35 |
| 07/24/2026 21:58 | 100 | 80.35 |
| 07/24/2026 21:58 | 69 | 80.35 |
| 07/24/2026 21:58 | 31 | 80.35 |
| 07/24/2026 21:58 | 69 | 80.35 |
| 07/24/2026 21:58 | 31 | 80.34 |
| 07/24/2026 21:58 | 69 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 31 | 80.35 |
| 07/24/2026 21:58 | 15 | 80.35 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 69 | 80.34 |
| 07/24/2026 21:58 | 115 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.335 |
| 07/24/2026 21:58 | 16 | 80.34 |
| 07/24/2026 21:58 | 1 | 80.34 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 200 | 80.31 |
| 07/24/2026 21:58 | 100 | 80.31 |
| 07/24/2026 21:58 | 100 | 80.31 |
| 07/24/2026 21:58 | 300 | 80.33 |
| 07/24/2026 21:58 | 138 | 80.33 |
| 07/24/2026 21:58 | 15 | 80.35 |
| 07/24/2026 21:58 | 70 | 80.35 |
| 07/24/2026 21:58 | 10 | 80.34 |
| 07/24/2026 21:58 | 42 | 80.34 |
| 07/24/2026 21:58 | 36 | 80.34 |
| 07/24/2026 21:58 | 6 | 80.34 |
| 07/24/2026 21:58 | 10 | 80.34 |
| 07/24/2026 21:58 | 31 | 80.34 |
| 07/24/2026 21:58 | 59 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 1 | 80.34 |
| 07/24/2026 21:58 | 2 | 80.34 |
| 07/24/2026 21:58 | 2 | 80.34 |
| 07/24/2026 21:58 | 20 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 20 | 80.34 |
| 07/24/2026 21:58 | 2 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 30 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.34 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 200 | 80.33 |
| 07/24/2026 21:58 | 32 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 18 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 30 | 80.33 |
| 07/24/2026 21:58 | 1 | 80.33 |
| 07/24/2026 21:58 | 20 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 8 | 80.33 |
| 07/24/2026 21:58 | 6 | 80.33 |
| 07/24/2026 21:58 | 25 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 32 | 80.33 |
| 07/24/2026 21:58 | 100 | 80.33 |
| 07/24/2026 21:58 | 72 | 80.32 |
| 07/24/2026 21:58 | 50 | 80.32 |
| 07/24/2026 21:58 | 100 | 80.32 |
| 07/24/2026 21:58 | 10 | 80.32 |
| 07/24/2026 21:58 | 4 | 80.32 |
| 07/24/2026 21:58 | 72 | 80.32 |
| 07/24/2026 21:58 | 28 | 80.32 |
| 07/24/2026 21:58 | 100 | 80.30 |
| 07/24/2026 21:58 | 100 | 80.30 |
| 07/24/2026 21:58 | 60 | 80.30 |
| 07/24/2026 21:58 | 7 | 80.31 |
| 07/24/2026 21:58 | 4 | 80.31 |
| 07/24/2026 21:58 | 20 | 80.305 |
| 07/24/2026 21:58 | 2 | 80.305 |
| 07/24/2026 21:58 | 1 | 80.31 |
| 07/24/2026 21:58 | 100 | 80.29 |
| 07/24/2026 21:58 | 141 | 80.29 |
| 07/24/2026 21:58 | 100 | 80.29 |
| 07/24/2026 21:58 | 100 | 80.29 |
| 07/24/2026 21:58 | 57 | 80.32 |
| 07/24/2026 21:58 | 3 | 80.32 |
| 07/24/2026 21:58 | 20 | 80.32 |
| 07/24/2026 21:58 | 6 | 80.32 |
| 07/24/2026 21:58 | 18 | 80.32 |
| 07/24/2026 21:58 | 100 | 80.32 |
| 07/24/2026 21:58 | 125 | 80.31 |
| 07/24/2026 21:58 | 100 | 80.31 |
| 07/24/2026 21:58 | 36 | 80.31 |
| 07/24/2026 21:58 | 5 | 80.31 |
| 07/24/2026 21:58 | 8 | 80.31 |
| 07/24/2026 21:58 | 23 | 80.31 |
| 07/24/2026 21:58 | 20 | 80.28 |
| 07/24/2026 21:58 | 1 | 80.28 |
| 07/24/2026 21:58 | 56 | 80.29 |
| 07/24/2026 21:58 | 20 | 80.30 |
| 07/24/2026 21:57 | 20 | 80.32 |
| 07/24/2026 21:57 | 25 | 80.32 |
| 07/24/2026 21:57 | 1 | 80.32 |
| 07/24/2026 21:57 | 100 | 80.32 |
| 07/24/2026 21:57 | 20 | 80.31 |
| 07/24/2026 21:57 | 100 | 80.31 |
| 07/24/2026 21:57 | 6 | 80.31 |
| 07/24/2026 21:57 | 40 | 80.31 |
| 07/24/2026 21:57 | 32 | 80.31 |
| 07/24/2026 21:57 | 100 | 80.31 |
| 07/24/2026 21:57 | 100 | 80.31 |
| 07/24/2026 21:57 | 10 | 80.31 |
| 07/24/2026 21:57 | 121 | 80.29 |
| 07/24/2026 21:57 | 1 | 80.29 |
| 07/24/2026 21:57 | 10 | 80.29 |
| 07/24/2026 21:57 | 10 | 80.30 |
| 07/24/2026 21:57 | 50 | 80.32 |
| 07/24/2026 21:57 | 50 | 80.32 |
| 07/24/2026 21:57 | 2 | 80.31 |
| 07/24/2026 21:57 | 7 | 80.32 |
| 07/24/2026 21:57 | 54 | 80.28 |
| 07/24/2026 21:57 | 2 | 80.31 |
| 07/24/2026 21:57 | 16 | 80.29 |
| 07/24/2026 21:57 | 16 | 80.29 |
| 07/24/2026 21:57 | 21 | 80.29 |
| 07/24/2026 21:57 | 16 | 80.30 |
| 07/24/2026 21:57 | 1 | 80.30 |
| 07/24/2026 21:56 | 26 | 80.31 |
| 07/24/2026 21:56 | 20 | 80.31 |
| 07/24/2026 21:56 | 80 | 80.31 |
| 07/24/2026 21:56 | 20 | 80.32 |
| 07/24/2026 21:56 | 46 | 80.32 |
| 07/24/2026 21:56 | 20 | 80.33 |
| 07/24/2026 21:56 | 13 | 80.34 |
| 07/24/2026 21:56 | 4 | 80.34 |
| 07/24/2026 21:56 | 29 | 80.335 |
| 07/24/2026 21:56 | 11 | 80.335 |
| 07/24/2026 21:56 | 30 | 80.31 |
| 07/24/2026 21:56 | 9 | 80.34 |
| 07/24/2026 21:56 | 91 | 80.34 |
| 07/24/2026 21:56 | 68 | 80.34 |
| 07/24/2026 21:56 | 32 | 80.34 |
| 07/24/2026 21:56 | 5 | 80.34 |
| 07/24/2026 21:56 | 60 | 80.34 |
| 07/24/2026 21:56 | 24 | 80.34 |
| 07/24/2026 21:56 | 26 | 80.34 |
| 07/24/2026 21:56 | 50 | 80.33 |
| 07/24/2026 21:56 | 11 | 80.32 |
| 07/24/2026 21:56 | 21 | 80.30 |
| 07/24/2026 21:56 | 53 | 80.30 |
| 07/24/2026 21:56 | 2 | 80.33 |
| 07/24/2026 21:56 | 2 | 80.32 |
| 07/24/2026 21:56 | 1 | 80.33 |
| 07/24/2026 21:56 | 2 | 80.33 |
| 07/24/2026 21:56 | 1 | 80.33 |
| 07/24/2026 21:56 | 1 | 80.33 |
| 07/24/2026 21:56 | 26 | 80.31 |
| 07/24/2026 21:56 | 8 | 80.31 |
| 07/24/2026 21:56 | 100 | 80.31 |
| 07/24/2026 21:56 | 20 | 80.32 |
| 07/24/2026 21:56 | 1 | 80.335 |
| 07/24/2026 21:56 | 20 | 80.34 |
| 07/24/2026 21:56 | 48 | 80.34 |
| 07/24/2026 21:56 | 20 | 80.35 |
| 07/24/2026 21:56 | 1 | 80.35 |
| 07/24/2026 21:56 | 2 | 80.35 |
| 07/24/2026 21:55 | 2 | 80.36 |
| 07/24/2026 21:55 | 1 | 80.36 |
| 07/24/2026 21:55 | 1 | 80.36 |
| 07/24/2026 21:55 | 2 | 80.36 |
| 07/24/2026 21:55 | 1 | 80.36 |
| 07/24/2026 21:55 | 1 | 80.36 |
| 07/24/2026 21:55 | 1 | 80.36 |
| 07/24/2026 21:55 | 1 | 80.35 |
| 07/24/2026 21:55 | 41 | 80.36 |
| 07/24/2026 21:55 | 6 | 80.38 |
| 07/24/2026 21:55 | 10 | 80.38 |
| 07/24/2026 21:55 | 38 | 80.38 |
| 07/24/2026 21:55 | 42 | 80.38 |
| 07/24/2026 21:55 | 7 | 80.39 |
| 07/24/2026 21:55 | 7 | 80.39 |
| 07/24/2026 21:55 | 2 | 80.38 |
| 07/24/2026 21:55 | 26 | 80.38 |
| 07/24/2026 21:55 | 100 | 80.38 |
| 07/24/2026 21:55 | 100 | 80.37 |
| 07/24/2026 21:55 | 100 | 80.37 |
| 07/24/2026 21:55 | 100 | 80.36 |
| 07/24/2026 21:55 | 100 | 80.36 |
| 07/24/2026 21:55 | 36 | 80.36 |
| 07/24/2026 21:55 | 100 | 80.33 |
| 07/24/2026 21:55 | 100 | 80.31 |
| 07/24/2026 21:55 | 81 | 80.31 |
| 07/24/2026 21:55 | 19 | 80.31 |
| 07/24/2026 21:55 | 20 | 80.31 |
| 07/24/2026 21:55 | 10 | 80.30 |
| 07/24/2026 21:55 | 17 | 80.30 |
| 07/24/2026 21:55 | 53 | 80.30 |
| 07/24/2026 21:55 | 20 | 80.31 |
| 07/24/2026 21:55 | 16 | 80.31 |
| 07/24/2026 21:55 | 16 | 80.31 |
| 07/24/2026 21:54 | 37 | 80.33 |
| 07/24/2026 21:54 | 14 | 80.33 |
| 07/24/2026 21:54 | 14 | 80.33 |
| 07/24/2026 21:54 | 11 | 80.33 |
| 07/24/2026 21:54 | 3 | 80.33 |
| 07/24/2026 21:54 | 100 | 80.33 |
| 07/24/2026 21:54 | 100 | 80.33 |
| 07/24/2026 21:54 | 99 | 80.34 |
| 07/24/2026 21:54 | 1 | 80.34 |
| 07/24/2026 21:54 | 149 | 80.35 |
| 07/24/2026 21:54 | 18 | 80.36 |
| 07/24/2026 21:54 | 15 | 80.36 |
| 07/24/2026 21:54 | 36 | 80.36 |
| 07/24/2026 21:54 | 200 | 80.36 |
| 07/24/2026 21:54 | 20 | 80.37 |
| 07/24/2026 21:54 | 6 | 80.38 |
| 07/24/2026 21:54 | 62 | 80.37 |
| 07/24/2026 21:54 | 38 | 80.37 |
| 07/24/2026 21:54 | 96 | 80.37 |
| 07/24/2026 21:54 | 4 | 80.37 |
| 07/24/2026 21:54 | 5 | 80.36 |
| 07/24/2026 21:54 | 2 | 80.35 |
| 07/24/2026 21:54 | 100 | 80.35 |
| 07/24/2026 21:54 | 100 | 80.35 |
| 07/24/2026 21:54 | 100 | 80.35 |
| 07/24/2026 21:54 | 30 | 80.34 |
| 07/24/2026 21:54 | 100 | 80.34 |
| 07/24/2026 21:54 | 2 | 80.34 |
| 07/24/2026 21:54 | 100 | 80.30 |
| 07/24/2026 21:53 | 90 | 80.30 |
| 07/24/2026 21:53 | 70 | 80.30 |
| 07/24/2026 21:53 | 200 | 80.30 |
| 07/24/2026 21:53 | 1 | 80.31 |
| 07/24/2026 21:53 | 36 | 80.31 |
| 07/24/2026 21:53 | 6 | 80.33 |
| 07/24/2026 21:53 | 1 | 80.33 |
| 07/24/2026 21:53 | 6 | 80.32 |
| 07/24/2026 21:53 | 45 | 80.31 |
| 07/24/2026 21:53 | 55 | 80.31 |
| 07/24/2026 21:53 | 99 | 80.31 |
| 07/24/2026 21:53 | 100 | 80.31 |
| 07/24/2026 21:53 | 1 | 80.31 |
| 07/24/2026 21:53 | 1 | 80.30 |
| 07/24/2026 21:53 | 20 | 80.30 |
| 07/24/2026 21:53 | 100 | 80.30 |
| 07/24/2026 21:53 | 2 | 80.30 |
| 07/24/2026 21:53 | 36 | 80.28 |
| 07/24/2026 21:53 | 100 | 80.28 |
| 07/24/2026 21:53 | 12 | 80.27 |
| 07/24/2026 21:53 | 188 | 80.27 |
| 07/24/2026 21:53 | 100 | 80.27 |
| 07/24/2026 21:53 | 21 | 80.27 |
| 07/24/2026 21:53 | 100 | 80.27 |
| 07/24/2026 21:53 | 100 | 80.27 |
| 07/24/2026 21:53 | 100 | 80.24 |
| 07/24/2026 21:52 | 5 | 80.26 |
| 07/24/2026 21:52 | 17 | 80.26 |
| 07/24/2026 21:52 | 42 | 80.25 |
| 07/24/2026 21:52 | 58 | 80.25 |
| 07/24/2026 21:52 | 100 | 80.25 |
| 07/24/2026 21:52 | 34 | 80.24 |
| 07/24/2026 21:52 | 100 | 80.24 |
| 07/24/2026 21:52 | 25 | 80.24 |
| 07/24/2026 21:52 | 100 | 80.24 |
| 07/24/2026 21:52 | 69 | 80.23 |
| 07/24/2026 21:52 | 11 | 80.23 |
| 07/24/2026 21:52 | 80 | 80.23 |
| 07/24/2026 21:52 | 3 | 80.23 |
| 07/24/2026 21:52 | 1 | 80.22 |
| 07/24/2026 21:51 | 36 | 80.23 |
| 07/24/2026 21:51 | 43 | 80.22 |
| 07/24/2026 21:51 | 57 | 80.22 |
| 07/24/2026 21:51 | 1 | 80.22 |
| 07/24/2026 21:51 | 100 | 80.22 |
| 07/24/2026 21:51 | 2 | 80.23 |
| 07/24/2026 21:51 | 10 | 80.24 |
| 07/24/2026 21:51 | 90 | 80.24 |
| 07/24/2026 21:51 | 100 | 80.22 |
| 07/24/2026 21:51 | 76 | 80.22 |
| 07/24/2026 21:51 | 124 | 80.22 |
| 07/24/2026 21:51 | 100 | 80.22 |
| 07/24/2026 21:51 | 100 | 80.22 |
| 07/24/2026 21:51 | 28 | 80.22 |
| 07/24/2026 21:50 | 100 | 80.21 |
| 07/24/2026 21:50 | 40 | 80.21 |
| 07/24/2026 21:50 | 40 | 80.21 |
| 07/24/2026 21:50 | 100 | 80.21 |
| 07/24/2026 21:50 | 100 | 80.21 |
| 07/24/2026 21:50 | 97 | 80.21 |
| 07/24/2026 21:50 | 3 | 80.21 |
| 07/24/2026 21:50 | 1 | 80.21 |
| 07/24/2026 21:50 | 34 | 80.19 |
| 07/24/2026 21:50 | 27 | 80.175 |
| 07/24/2026 21:50 | 20 | 80.20 |
| 07/24/2026 21:50 | 16 | 80.21 |
| 07/24/2026 21:50 | 16 | 80.23 |
| 07/24/2026 21:50 | 1 | 80.23 |
| 07/24/2026 21:50 | 36 | 80.25 |
| 07/24/2026 21:50 | 100 | 80.26 |
| 07/24/2026 21:50 | 200 | 80.26 |
| 07/24/2026 21:50 | 36 | 80.27 |
| 07/24/2026 21:50 | 36 | 80.29 |
| 07/24/2026 21:50 | 3 | 80.32 |
| 07/24/2026 21:50 | 100 | 80.32 |
| 07/24/2026 21:50 | 100 | 80.31 |
| 07/24/2026 21:50 | 36 | 80.30 |
| 07/24/2026 21:50 | 36 | 80.29 |
| 07/24/2026 21:50 | 38 | 80.26 |
| 07/24/2026 21:50 | 16 | 80.26 |
| 07/24/2026 21:49 | 100 | 80.28 |
| 07/24/2026 21:49 | 1 | 80.30 |
| 07/24/2026 21:49 | 6 | 80.29 |
| 07/24/2026 21:49 | 94 | 80.29 |
| 07/24/2026 21:49 | 106 | 80.29 |
| 07/24/2026 21:49 | 100 | 80.28 |
| 07/24/2026 21:49 | 100 | 80.28 |
| 07/24/2026 21:49 | 10 | 80.27 |
| 07/24/2026 21:49 | 100 | 80.27 |
| 07/24/2026 21:49 | 100 | 80.27 |
| 07/24/2026 21:49 | 100 | 80.26 |
| 07/24/2026 21:49 | 66 | 80.25 |
| 07/24/2026 21:49 | 116 | 80.24 |
| 07/24/2026 21:49 | 16 | 80.24 |
| 07/24/2026 21:49 | 18 | 80.24 |
| 07/24/2026 21:49 | 1 | 80.24 |
| 07/24/2026 21:49 | 18 | 80.24 |
| 07/24/2026 21:49 | 100 | 80.26 |
| 07/24/2026 21:49 | 100 | 80.26 |
| 07/24/2026 21:49 | 40 | 80.28 |
| 07/24/2026 21:49 | 100 | 80.28 |
| 07/24/2026 21:49 | 100 | 80.295 |
| 07/24/2026 21:49 | 79 | 80.28 |
| 07/24/2026 21:49 | 1 | 80.28 |
| 07/24/2026 21:49 | 1 | 80.29 |
| 07/24/2026 21:49 | 23 | 80.29 |
| 07/24/2026 21:48 | 25 | 80.30 |
| 07/24/2026 21:48 | 1 | 80.31 |
| 07/24/2026 21:48 | 100 | 80.31 |
| 07/24/2026 21:48 | 200 | 80.31 |
| 07/24/2026 21:48 | 100 | 80.33 |
| 07/24/2026 21:48 | 89 | 80.33 |
| 07/24/2026 21:48 | 11 | 80.33 |
| 07/24/2026 21:48 | 20 | 80.32 |
| 07/24/2026 21:48 | 100 | 80.30 |
| 07/24/2026 21:48 | 20 | 80.31 |
| 07/24/2026 21:48 | 100 | 80.31 |
| 07/24/2026 21:48 | 100 | 80.31 |
| 07/24/2026 21:47 | 100 | 80.30 |
| 07/24/2026 21:47 | 10 | 80.30 |
| 07/24/2026 21:47 | 22 | 80.30 |
| 07/24/2026 21:47 | 30 | 80.30 |
| 07/24/2026 21:47 | 100 | 80.30 |
| 07/24/2026 21:47 | 140 | 80.30 |
| 07/24/2026 21:47 | 100 | 80.30 |
| 07/24/2026 21:47 | 10 | 80.29 |
| 07/24/2026 21:47 | 1 | 80.28 |
| 07/24/2026 21:47 | 60 | 80.28 |
| 07/24/2026 21:47 | 3 | 80.28 |
| 07/24/2026 21:47 | 6 | 80.28 |
| 07/24/2026 21:47 | 2 | 80.29 |
| 07/24/2026 21:47 | 2 | 80.29 |
| 07/24/2026 21:46 | 100 | 80.31 |
| 07/24/2026 21:46 | 100 | 80.31 |
| 07/24/2026 21:46 | 18 | 80.31 |
| 07/24/2026 21:46 | 11 | 80.31 |
| 07/24/2026 21:46 | 38 | 80.32 |
| 07/24/2026 21:46 | 100 | 80.32 |
| 07/24/2026 21:45 | 20 | 80.35 |
| 07/24/2026 21:45 | 100 | 80.35 |
| 07/24/2026 21:45 | 200 | 80.36 |
| 07/24/2026 21:45 | 20 | 80.37 |
| 07/24/2026 21:45 | 100 | 80.37 |
| 07/24/2026 21:45 | 7 | 80.37 |
| 07/24/2026 21:45 | 100 | 80.37 |
| 07/24/2026 21:45 | 22 | 80.38 |
| 07/24/2026 21:45 | 38 | 80.38 |
| 07/24/2026 21:45 | 60 | 80.39 |
| 07/24/2026 21:44 | 1 | 80.42 |
| 07/24/2026 21:44 | 47 | 80.42 |
| 07/24/2026 21:44 | 49 | 80.41 |
| 07/24/2026 21:44 | 3 | 80.40 |
| 07/24/2026 21:44 | 100 | 80.40 |
| 07/24/2026 21:44 | 100 | 80.40 |
| 07/24/2026 21:44 | 1 | 80.40 |
| 07/24/2026 21:44 | 100 | 80.40 |
| 07/24/2026 21:44 | 100 | 80.40 |
| 07/24/2026 21:43 | 100 | 80.36 |
| 07/24/2026 21:43 | 106 | 80.38 |
| 07/24/2026 21:43 | 60 | 80.38 |
| 07/24/2026 21:43 | 1 | 80.38 |
| 07/24/2026 21:43 | 20 | 80.38 |
| 07/24/2026 21:43 | 1 | 80.39 |
| 07/24/2026 21:42 | 60 | 80.42 |
| 07/24/2026 21:42 | 100 | 80.42 |
| 07/24/2026 21:42 | 100 | 80.42 |
| 07/24/2026 21:42 | 100 | 80.42 |
| 07/24/2026 21:42 | 30 | 80.43 |
| 07/24/2026 21:42 | 50 | 80.43 |
| 07/24/2026 21:42 | 100 | 80.45 |
| 07/24/2026 21:42 | 100 | 80.44 |
| 07/24/2026 21:42 | 23 | 80.44 |
| 07/24/2026 21:42 | 12 | 80.44 |
| 07/24/2026 21:42 | 10 | 80.44 |
| 07/24/2026 21:42 | 22 | 80.44 |
| 07/24/2026 21:42 | 30 | 80.44 |
| 07/24/2026 21:42 | 70 | 80.44 |
| 07/24/2026 21:42 | 30 | 80.44 |
| 07/24/2026 21:42 | 100 | 80.43 |
| 07/24/2026 21:42 | 5 | 80.42 |
| 07/24/2026 21:42 | 32 | 80.42 |
| 07/24/2026 21:42 | 3 | 80.42 |
| 07/24/2026 21:42 | 1 | 80.405 |
| 07/24/2026 21:41 | 3 | 80.405 |
| 07/24/2026 21:41 | 1 | 80.405 |
| 07/24/2026 21:41 | 100 | 80.39 |
| 07/24/2026 21:41 | 100 | 80.405 |
| 07/24/2026 21:41 | 100 | 80.40 |
| 07/24/2026 21:41 | 100 | 80.40 |
| 07/24/2026 21:41 | 100 | 80.41 |
| 07/24/2026 21:41 | 100 | 80.41 |
| 07/24/2026 21:41 | 100 | 80.40 |
| 07/24/2026 21:41 | 150 | 80.40 |
| 07/24/2026 21:41 | 39 | 80.40 |
| 07/24/2026 21:41 | 1 | 80.40 |
| 07/24/2026 21:40 | 1 | 80.39 |
| 07/24/2026 21:40 | 100 | 80.39 |
| 07/24/2026 21:40 | 45 | 80.38 |
| 07/24/2026 21:40 | 100 | 80.38 |
| 07/24/2026 21:40 | 13 | 80.36 |
| 07/24/2026 21:40 | 100 | 80.36 |
| 07/24/2026 21:40 | 100 | 80.36 |
| 07/24/2026 21:40 | 1 | 80.36 |
| 07/24/2026 21:40 | 13 | 80.335 |
| 07/24/2026 21:40 | 5 | 80.335 |
| 07/24/2026 21:40 | 1 | 80.335 |
| 07/24/2026 21:40 | 1 | 80.335 |
| 07/24/2026 21:40 | 13 | 80.335 |
| 07/24/2026 21:40 | 3 | 80.335 |
| 07/24/2026 21:40 | 1 | 80.335 |
| 07/24/2026 21:40 | 1 | 80.335 |
| 07/24/2026 21:40 | 1 | 80.335 |
| 07/24/2026 21:40 | 1 | 80.335 |
| 07/24/2026 21:40 | 3 | 80.335 |
| 07/24/2026 21:40 | 1 | 80.335 |
| 07/24/2026 21:40 | 9 | 80.335 |
| 07/24/2026 21:40 | 7 | 80.32 |
| 07/24/2026 21:40 | 6 | 80.33 |
| 07/24/2026 21:40 | 1 | 80.33 |
| 07/24/2026 21:40 | 93 | 80.33 |
| 07/24/2026 21:39 | 7 | 80.35 |
| 07/24/2026 21:39 | 20 | 80.36 |
| 07/24/2026 21:39 | 15 | 80.36 |
| 07/24/2026 21:39 | 19 | 80.36 |
| 07/24/2026 21:39 | 1 | 80.37 |
| 07/24/2026 21:38 | 2 | 80.38 |
| 07/24/2026 21:38 | 1 | 80.38 |
| 07/24/2026 21:38 | 13 | 80.38 |
| 07/24/2026 21:38 | 3 | 80.38 |
| 07/24/2026 21:38 | 3 | 80.38 |
| 07/24/2026 21:38 | 100 | 80.39 |
| 07/24/2026 21:37 | 3 | 80.36 |
| 07/24/2026 21:37 | 13 | 80.36 |
| 07/24/2026 21:37 | 97 | 80.37 |
| 07/24/2026 21:37 | 3 | 80.37 |
| 07/24/2026 21:37 | 116 | 80.38 |
| 07/24/2026 21:37 | 3 | 80.38 |
| 07/24/2026 21:37 | 3 | 80.38 |
| 07/24/2026 21:37 | 3 | 80.38 |
| 07/24/2026 21:37 | 3 | 80.37 |
| 07/24/2026 21:37 | 100 | 80.39 |
| 07/24/2026 21:37 | 100 | 80.39 |
| 07/24/2026 21:37 | 20 | 80.39 |
| 07/24/2026 21:36 | 72 | 80.38 |
| 07/24/2026 21:36 | 24 | 80.38 |
| 07/24/2026 21:36 | 76 | 80.38 |
| 07/24/2026 21:36 | 100 | 80.40 |
| 07/24/2026 21:36 | 100 | 80.40 |
| 07/24/2026 21:36 | 1 | 80.41 |
| 07/24/2026 21:35 | 100 | 80.45 |
| 07/24/2026 21:35 | 17 | 80.45 |
| 07/24/2026 21:35 | 1 | 80.45 |
| 07/24/2026 21:35 | 100 | 80.45 |
| 07/24/2026 21:35 | 46 | 80.44 |
| 07/24/2026 21:35 | 100 | 80.44 |
| 07/24/2026 21:35 | 48 | 80.43 |
| 07/24/2026 21:35 | 75 | 80.41 |
| 07/24/2026 21:35 | 125 | 80.41 |
| 07/24/2026 21:35 | 9 | 80.42 |
| 07/24/2026 21:35 | 91 | 80.42 |
| 07/24/2026 21:35 | 100 | 80.42 |
| 07/24/2026 21:35 | 9 | 80.42 |
| 07/24/2026 21:35 | 100 | 80.41 |
| 07/24/2026 21:35 | 6 | 80.40 |
| 07/24/2026 21:35 | 100 | 80.36 |
| 07/24/2026 21:35 | 1 | 80.36 |
| 07/24/2026 21:35 | 4 | 80.36 |
| 07/24/2026 21:35 | 100 | 80.37 |
| 07/24/2026 21:34 | 8 | 80.39 |
| 07/24/2026 21:34 | 100 | 80.37 |
| 07/24/2026 21:34 | 100 | 80.37 |
| 07/24/2026 21:34 | 2 | 80.39 |
| 07/24/2026 21:34 | 100 | 80.38 |
| 07/24/2026 21:34 | 100 | 80.38 |
| 07/24/2026 21:34 | 100 | 80.37 |
| 07/24/2026 21:34 | 100 | 80.36 |
| 07/24/2026 21:34 | 100 | 80.36 |
| 07/24/2026 21:34 | 100 | 80.35 |
| 07/24/2026 21:34 | 100 | 80.35 |
| 07/24/2026 21:34 | 65 | 80.32 |
| 07/24/2026 21:34 | 35 | 80.32 |
| 07/24/2026 21:34 | 1 | 80.32 |
| 07/24/2026 21:34 | 100 | 80.34 |
| 07/24/2026 21:34 | 100 | 80.34 |
| 07/24/2026 21:34 | 50 | 80.35 |
| 07/24/2026 21:34 | 1 | 80.35 |
| 07/24/2026 21:33 | 1 | 80.39 |
| 07/24/2026 21:33 | 100 | 80.37 |
| 07/24/2026 21:33 | 100 | 80.37 |
| 07/24/2026 21:33 | 17 | 80.39 |
| 07/24/2026 21:33 | 10 | 80.39 |
| 07/24/2026 21:33 | 73 | 80.39 |
| 07/24/2026 21:33 | 27 | 80.39 |
| 07/24/2026 21:33 | 72 | 80.39 |
| 07/24/2026 21:33 | 1 | 80.39 |
| 07/24/2026 21:33 | 100 | 80.35 |
| 07/24/2026 21:33 | 9 | 80.35 |
| 07/24/2026 21:33 | 100 | 80.35 |
| 07/24/2026 21:33 | 100 | 80.37 |
| 07/24/2026 21:33 | 100 | 80.37 |
| 07/24/2026 21:32 | 100 | 80.34 |
| 07/24/2026 21:32 | 100 | 80.34 |
| 07/24/2026 21:32 | 24 | 80.34 |
| 07/24/2026 21:32 | 100 | 80.35 |
| 07/24/2026 21:32 | 100 | 80.36 |
| 07/24/2026 21:32 | 1 | 80.37 |
| 07/24/2026 21:32 | 48 | 80.39 |
| 07/24/2026 21:32 | 6 | 80.38 |
| 07/24/2026 21:32 | 63 | 80.38 |
| 07/24/2026 21:32 | 37 | 80.38 |
| 07/24/2026 21:32 | 20 | 80.38 |
| 07/24/2026 21:32 | 3 | 80.38 |
| 07/24/2026 21:32 | 100 | 80.36 |
| 07/24/2026 21:32 | 100 | 80.35 |
| 07/24/2026 21:32 | 1 | 80.34 |
| 07/24/2026 21:32 | 6 | 80.34 |
| 07/24/2026 21:32 | 1 | 80.34 |
| 07/24/2026 21:32 | 100 | 80.34 |
| 07/24/2026 21:31 | 100 | 80.30 |
| 07/24/2026 21:31 | 100 | 80.29 |
| 07/24/2026 21:31 | 1 | 80.28 |
| 07/24/2026 21:31 | 100 | 80.28 |
| 07/24/2026 21:31 | 13 | 80.27 |
| 07/24/2026 21:30 | 100 | 80.27 |
| 07/24/2026 21:30 | 2 | 80.27 |
| 07/24/2026 21:30 | 20 | 80.25 |
| 07/24/2026 21:30 | 100 | 80.26 |
| 07/24/2026 21:30 | 8 | 80.26 |
| 07/24/2026 21:30 | 42 | 80.26 |
| 07/24/2026 21:30 | 64 | 80.26 |
| 07/24/2026 21:29 | 3 | 80.26 |
| 07/24/2026 21:29 | 3 | 80.26 |
| 07/24/2026 21:29 | 8 | 80.26 |
| 07/24/2026 21:29 | 6 | 80.25 |
| 07/24/2026 21:29 | 100 | 80.24 |
| 07/24/2026 21:29 | 5 | 80.24 |
| 07/24/2026 21:29 | 100 | 80.24 |
| 07/24/2026 21:29 | 6 | 80.23 |
| 07/24/2026 21:29 | 100 | 80.23 |
| 07/24/2026 21:29 | 100 | 80.22 |
| 07/24/2026 21:29 | 100 | 80.22 |
| 07/24/2026 21:29 | 100 | 80.22 |
| 07/24/2026 21:29 | 2 | 80.18 |
| 07/24/2026 21:28 | 5 | 80.23 |
| 07/24/2026 21:28 | 1 | 80.23 |
| 07/24/2026 21:27 | 35 | 80.28 |
| 07/24/2026 21:27 | 1 | 80.28 |
| 07/24/2026 21:27 | 5 | 80.28 |
| 07/24/2026 21:27 | 100 | 80.28 |
| 07/24/2026 21:27 | 1 | 80.27 |
| 07/24/2026 21:26 | 100 | 80.255 |
| 07/24/2026 21:26 | 110 | 80.29 |
| 07/24/2026 21:25 | 24 | 80.26 |
| 07/24/2026 21:25 | 38 | 80.26 |
| 07/24/2026 21:25 | 38 | 80.26 |
| 07/24/2026 21:25 | 24 | 80.25 |
| 07/24/2026 21:24 | 62 | 80.27 |
| 07/24/2026 21:24 | 38 | 80.27 |
| 07/24/2026 21:24 | 83 | 80.24 |
| 07/24/2026 21:24 | 18 | 80.24 |
| 07/24/2026 21:24 | 1 | 80.24 |
| 07/24/2026 21:24 | 7 | 80.25 |
| 07/24/2026 21:24 | 100 | 80.28 |
| 07/24/2026 21:24 | 100 | 80.29 |
| 07/24/2026 21:24 | 100 | 80.28 |
| 07/24/2026 21:24 | 100 | 80.28 |
| 07/24/2026 21:24 | 5 | 80.28 |
| 07/24/2026 21:23 | 23 | 80.27 |
| 07/24/2026 21:23 | 22 | 80.27 |
| 07/24/2026 21:23 | 1 | 80.27 |
| 07/24/2026 21:23 | 8 | 80.30 |
| 07/24/2026 21:23 | 3 | 80.29 |
| 07/24/2026 21:23 | 3 | 80.31 |
| 07/24/2026 21:21 | 5 | 80.34 |
| 07/24/2026 21:21 | 1 | 80.34 |
| 07/24/2026 21:21 | 4 | 80.34 |
| 07/24/2026 21:21 | 50 | 80.36 |
| 07/24/2026 21:21 | 4 | 80.36 |
| 07/24/2026 21:21 | 20 | 80.37 |
| 07/24/2026 21:21 | 1 | 80.37 |
| 07/24/2026 21:21 | 10 | 80.385 |
| 07/24/2026 21:21 | 1 | 80.37 |
| 07/24/2026 21:21 | 1 | 80.38 |
| 07/24/2026 21:21 | 1 | 80.39 |
| 07/24/2026 21:21 | 17 | 80.39 |
| 07/24/2026 21:21 | 18 | 80.39 |
| 07/24/2026 21:21 | 16 | 80.39 |
| 07/24/2026 21:21 | 1 | 80.39 |
| 07/24/2026 21:21 | 23 | 80.40 |
| 07/24/2026 21:21 | 12 | 80.40 |
| 07/24/2026 21:21 | 42 | 80.40 |
| 07/24/2026 21:21 | 100 | 80.41 |
| 07/24/2026 21:20 | 1 | 80.46 |
| 07/24/2026 21:19 | 20 | 80.44 |
| 07/24/2026 21:19 | 100 | 80.44 |
| 07/24/2026 21:18 | 2 | 80.46 |
| 07/24/2026 21:18 | 2 | 80.46 |
| 07/24/2026 21:18 | 2 | 80.46 |
| 07/24/2026 21:18 | 2 | 80.46 |
| 07/24/2026 21:18 | 2 | 80.46 |
| 07/24/2026 21:18 | 2 | 80.46 |
| 07/24/2026 21:18 | 20 | 80.46 |
| 07/24/2026 21:18 | 1 | 80.46 |
| 07/24/2026 21:18 | 6 | 80.46 |
| 07/24/2026 21:18 | 12 | 80.45 |
| 07/24/2026 21:18 | 10 | 80.45 |
| 07/24/2026 21:18 | 100 | 80.44 |
| 07/24/2026 21:18 | 100 | 80.44 |
| 07/24/2026 21:18 | 96 | 80.44 |
| 07/24/2026 21:18 | 2 | 80.44 |
| 07/24/2026 21:18 | 2 | 80.44 |
| 07/24/2026 21:18 | 100 | 80.42 |
| 07/24/2026 21:18 | 33 | 80.42 |
| 07/24/2026 21:18 | 100 | 80.42 |
| 07/24/2026 21:16 | 20 | 80.39 |
| 07/24/2026 21:16 | 62 | 80.38 |
| 07/24/2026 21:16 | 38 | 80.38 |
| 07/24/2026 21:16 | 26 | 80.38 |
| 07/24/2026 21:16 | 74 | 80.38 |
| 07/24/2026 21:16 | 100 | 80.38 |
| 07/24/2026 21:16 | 100 | 80.38 |
| 07/24/2026 21:16 | 2 | 80.39 |
| 07/24/2026 21:16 | 40 | 80.39 |
| 07/24/2026 21:16 | 1 | 80.39 |
| 07/24/2026 21:16 | 1 | 80.39 |
| 07/24/2026 21:16 | 2 | 80.39 |
| 07/24/2026 21:15 | 1 | 80.41 |
| 07/24/2026 21:14 | 100 | 80.37 |
| 07/24/2026 21:14 | 55 | 80.37 |
| 07/24/2026 21:14 | 45 | 80.37 |
| 07/24/2026 21:14 | 20 | 80.36 |
| 07/24/2026 21:14 | 5 | 80.36 |
| 07/24/2026 21:12 | 1 | 80.335 |
| 07/24/2026 21:08 | 100 | 80.34 |
| 07/24/2026 21:08 | 20 | 80.35 |
| 07/24/2026 21:08 | 5 | 80.34 |
| 07/24/2026 21:08 | 5 | 80.33 |
| 07/24/2026 21:08 | 100 | 80.33 |
| 07/24/2026 21:08 | 3 | 80.31 |
| 07/24/2026 21:08 | 20 | 80.31 |
| 07/24/2026 21:08 | 100 | 80.31 |
| 07/24/2026 21:07 | 5 | 80.32 |
| 07/24/2026 21:07 | 1 | 80.32 |
| 07/24/2026 21:07 | 100 | 80.32 |
| 07/24/2026 21:06 | 1 | 80.33 |
| 07/24/2026 21:06 | 1 | 80.34 |
| 07/24/2026 21:06 | 20 | 80.34 |
| 07/24/2026 21:06 | 100 | 80.35 |
| 07/24/2026 21:06 | 40 | 80.37 |
| 07/24/2026 21:03 | 16 | 80.33 |
| 07/24/2026 21:03 | 200 | 80.35 |
| 07/24/2026 21:03 | 100 | 80.34 |
| 07/24/2026 21:03 | 100 | 80.34 |
| 07/24/2026 21:03 | 20 | 80.34 |
| 07/24/2026 21:03 | 1 | 80.34 |
| 07/24/2026 21:02 | 4 | 80.40 |
| 07/24/2026 21:01 | 4 | 80.40 |
| 07/24/2026 21:01 | 11 | 80.40 |
| 07/24/2026 21:01 | 1 | 80.40 |
| 07/24/2026 21:01 | 1 | 80.38 |
| 07/24/2026 21:01 | 2 | 80.37 |
| 07/24/2026 21:01 | 1 | 80.37 |
| 07/24/2026 21:01 | 7 | 80.37 |
| 07/24/2026 21:01 | 1 | 80.37 |
| 07/24/2026 21:01 | 2 | 80.37 |
| 07/24/2026 21:01 | 1 | 80.37 |
| 07/24/2026 21:01 | 20 | 80.36 |
| 07/24/2026 21:01 | 80 | 80.36 |
| 07/24/2026 21:01 | 6 | 80.39 |
| 07/24/2026 21:01 | 100 | 80.41 |
| 07/24/2026 21:01 | 100 | 80.40 |
| 07/24/2026 21:00 | 98 | 80.38 |
| 07/24/2026 21:00 | 2 | 80.38 |
| 07/24/2026 21:00 | 87 | 80.35 |
| 07/24/2026 20:59 | 18 | 80.34 |
| 07/24/2026 20:59 | 1 | 80.32 |
| 07/24/2026 20:59 | 12 | 80.31 |
| 07/24/2026 20:59 | 81 | 80.31 |
| 07/24/2026 20:59 | 1 | 80.31 |
| 07/24/2026 20:59 | 20 | 80.29 |
| 07/24/2026 20:59 | 30 | 80.29 |
| 07/24/2026 20:59 | 40 | 80.29 |
| 07/24/2026 20:59 | 6 | 80.28 |
| 07/24/2026 20:59 | 100 | 80.28 |
| 07/24/2026 20:59 | 100 | 80.28 |
| 07/24/2026 20:59 | 5 | 80.28 |
| 07/24/2026 20:59 | 5 | 80.28 |
| 07/24/2026 20:59 | 100 | 80.28 |
| 07/24/2026 20:59 | 100 | 80.28 |
| 07/24/2026 20:59 | 5 | 80.28 |
| 07/24/2026 20:59 | 87 | 80.28 |
| 07/24/2026 20:59 | 20 | 80.28 |
| 07/24/2026 20:58 | 1 | 80.27 |
| 07/24/2026 20:57 | 84 | 80.23 |
| 07/24/2026 20:57 | 1 | 80.23 |
| 07/24/2026 20:57 | 100 | 80.23 |
| 07/24/2026 20:57 | 100 | 80.23 |
| 07/24/2026 20:57 | 6 | 80.23 |
| 07/24/2026 20:57 | 100 | 80.23 |
| 07/24/2026 20:57 | 2 | 80.27 |
| 07/24/2026 20:57 | 100 | 80.27 |
| 07/24/2026 20:57 | 3 | 80.27 |
| 07/24/2026 20:56 | 33 | 80.27 |
| 07/24/2026 20:56 | 1 | 80.27 |
| 07/24/2026 20:56 | 5 | 80.27 |
| 07/24/2026 20:54 | 100 | 80.25 |
| 07/24/2026 20:54 | 100 | 80.25 |
| 07/24/2026 20:54 | 18 | 80.22 |
| 07/24/2026 20:54 | 45 | 80.22 |
| 07/24/2026 20:54 | 14 | 80.23 |
| 07/24/2026 20:54 | 100 | 80.23 |
| 07/24/2026 20:54 | 1 | 80.24 |
| 07/24/2026 20:54 | 1 | 80.24 |
| 07/24/2026 20:54 | 100 | 80.24 |
| 07/24/2026 20:54 | 5 | 80.25 |
| 07/24/2026 20:53 | 4 | 80.26 |
| 07/24/2026 20:51 | 90 | 80.27 |
| 07/24/2026 20:51 | 100 | 80.27 |
| 07/24/2026 20:50 | 1 | 80.31 |
| 07/24/2026 20:49 | 52 | 80.30 |
| 07/24/2026 20:49 | 16 | 80.275 |
| 07/24/2026 20:48 | 2 | 80.29 |
| 07/24/2026 20:48 | 3 | 80.29 |
| 07/24/2026 20:48 | 1 | 80.29 |
| 07/24/2026 20:48 | 33 | 80.28 |
| 07/24/2026 20:48 | 4 | 80.28 |
| 07/24/2026 20:47 | 100 | 80.23 |
| 07/24/2026 20:47 | 1 | 80.23 |
| 07/24/2026 20:47 | 1 | 80.26 |
| 07/24/2026 20:47 | 50 | 80.26 |
| 07/24/2026 20:47 | 20 | 80.26 |
| 07/24/2026 20:47 | 100 | 80.26 |
| 07/24/2026 20:46 | 4 | 80.29 |
| 07/24/2026 20:46 | 1 | 80.29 |
| 07/24/2026 20:46 | 2 | 80.27 |
| 07/24/2026 20:46 | 5 | 80.28 |
| 07/24/2026 20:45 | 2000 | 80.27 |
| 07/24/2026 20:45 | 100 | 80.27 |
| 07/24/2026 20:45 | 125 | 80.28 |
| 07/24/2026 20:45 | 98 | 80.29 |
| 07/24/2026 20:45 | 2 | 80.29 |
| 07/24/2026 20:45 | 34 | 80.29 |
| 07/24/2026 20:45 | 38 | 80.29 |
| 07/24/2026 20:45 | 38 | 80.29 |
| 07/24/2026 20:45 | 38 | 80.29 |
| 07/24/2026 20:45 | 3 | 80.29 |
| 07/24/2026 20:45 | 70 | 80.30 |
| 07/24/2026 20:43 | 5 | 80.29 |
| 07/24/2026 20:43 | 6 | 80.29 |
| 07/24/2026 20:43 | 13 | 80.28 |
| 07/24/2026 20:42 | 100 | 80.26 |
| 07/24/2026 20:42 | 100 | 80.26 |
| 07/24/2026 20:40 | 82 | 80.21 |
| 07/24/2026 20:40 | 18 | 80.21 |
| 07/24/2026 20:40 | 17 | 80.21 |
| 07/24/2026 20:40 | 15 | 80.21 |
| 07/24/2026 20:40 | 37 | 80.21 |
| 07/24/2026 20:40 | 63 | 80.21 |
| 07/24/2026 20:40 | 100 | 80.22 |
| 07/24/2026 20:40 | 100 | 80.23 |
| 07/24/2026 20:40 | 100 | 80.24 |
| 07/24/2026 20:40 | 100 | 80.24 |
| 07/24/2026 20:40 | 100 | 80.25 |
| 07/24/2026 20:40 | 100 | 80.25 |
| 07/24/2026 20:40 | 100 | 80.25 |
| 07/24/2026 20:39 | 1 | 80.26 |
| 07/24/2026 20:39 | 100 | 80.26 |
| 07/24/2026 20:37 | 91 | 80.30 |
| 07/24/2026 20:37 | 9 | 80.30 |
| 07/24/2026 20:37 | 6 | 80.30 |
| 07/24/2026 20:37 | 6 | 80.28 |
| 07/24/2026 20:37 | 6 | 80.28 |
| 07/24/2026 20:37 | 87 | 80.27 |
| 07/24/2026 20:37 | 13 | 80.27 |
| 07/24/2026 20:37 | 17 | 80.27 |
| 07/24/2026 20:37 | 100 | 80.24 |
| 07/24/2026 20:36 | 100 | 80.21 |
| 07/24/2026 20:36 | 100 | 80.22 |
| 07/24/2026 20:36 | 5 | 80.24 |
| 07/24/2026 20:36 | 100 | 80.24 |
| 07/24/2026 20:36 | 6 | 80.23 |
| 07/24/2026 20:36 | 38 | 80.23 |
| 07/24/2026 20:36 | 100 | 80.23 |
| 07/24/2026 20:36 | 7 | 80.23 |
| 07/24/2026 20:36 | 27 | 80.21 |
| 07/24/2026 20:36 | 100 | 80.21 |
| 07/24/2026 20:36 | 100 | 80.19 |
| 07/24/2026 20:35 | 80 | 80.14 |
| 07/24/2026 20:35 | 20 | 80.16 |
| 07/24/2026 20:35 | 98 | 80.16 |
| 07/24/2026 20:35 | 2 | 80.16 |
| 07/24/2026 20:35 | 125 | 80.17 |
| 07/24/2026 20:35 | 6 | 80.17 |
| 07/24/2026 20:35 | 20 | 80.20 |
| 07/24/2026 20:34 | 100 | 80.21 |
| 07/24/2026 20:34 | 17 | 80.21 |
| 07/24/2026 20:34 | 14 | 80.21 |
| 07/24/2026 20:34 | 100 | 80.21 |
| 07/24/2026 20:33 | 24 | 80.23 |
| 07/24/2026 20:33 | 38 | 80.23 |
| 07/24/2026 20:33 | 38 | 80.23 |
| 07/24/2026 20:33 | 8 | 80.23 |
| 07/24/2026 20:32 | 30 | 80.26 |
| 07/24/2026 20:32 | 1 | 80.27 |
| 07/24/2026 20:32 | 2 | 80.28 |
| 07/24/2026 20:29 | 99 | 80.27 |
| 07/24/2026 20:29 | 1 | 80.27 |
| 07/24/2026 20:29 | 2 | 80.28 |
| 07/24/2026 20:28 | 100 | 80.33 |
| 07/24/2026 20:28 | 65 | 80.33 |
| 07/24/2026 20:28 | 40 | 80.33 |
| 07/24/2026 20:28 | 15 | 80.33 |
| 07/24/2026 20:28 | 5 | 80.33 |
| 07/24/2026 20:28 | 80 | 80.33 |
| 07/24/2026 20:28 | 100 | 80.33 |
| 07/24/2026 20:28 | 100 | 80.32 |
| 07/24/2026 20:28 | 100 | 80.32 |
| 07/24/2026 20:28 | 125 | 80.32 |
| 07/24/2026 20:27 | 49 | 80.28 |
| 07/24/2026 20:27 | 1 | 80.28 |
| 07/24/2026 20:27 | 3 | 80.28 |
| 07/24/2026 20:27 | 1 | 80.28 |
| 07/24/2026 20:27 | 1 | 80.28 |
| 07/24/2026 20:27 | 100 | 80.28 |
| 07/24/2026 20:25 | 1 | 80.29 |
| 07/24/2026 20:24 | 75 | 80.32 |
| 07/24/2026 20:24 | 25 | 80.32 |
| 07/24/2026 20:24 | 75 | 80.32 |
| 07/24/2026 20:24 | 25 | 80.32 |
| 07/24/2026 20:23 | 100 | 80.30 |
| 07/24/2026 20:22 | 60 | 80.31 |
| 07/24/2026 20:22 | 100 | 80.31 |
| 07/24/2026 20:22 | 61 | 80.31 |
| 07/24/2026 20:22 | 2 | 80.30 |
| 07/24/2026 20:22 | 3 | 80.26 |
| 07/24/2026 20:22 | 3 | 80.26 |
| 07/24/2026 20:22 | 100 | 80.28 |
| 07/24/2026 20:22 | 2 | 80.28 |
| 07/24/2026 20:22 | 4 | 80.28 |
| 07/24/2026 20:22 | 1 | 80.28 |
| 07/24/2026 20:22 | 100 | 80.28 |
| 07/24/2026 20:22 | 125 | 80.29 |
| 07/24/2026 20:21 | 100 | 80.29 |
| 07/24/2026 20:21 | 1 | 80.29 |
| 07/24/2026 20:21 | 85 | 80.29 |
| 07/24/2026 20:21 | 15 | 80.29 |
| 07/24/2026 20:21 | 1 | 80.30 |
| 07/24/2026 20:20 | 2 | 80.291 |
| 07/24/2026 20:19 | 100 | 80.30 |
| 07/24/2026 20:19 | 100 | 80.32 |
| 07/24/2026 20:19 | 50 | 80.31 |
| 07/24/2026 20:19 | 20 | 80.31 |
| 07/24/2026 20:19 | 11 | 80.31 |
| 07/24/2026 20:19 | 100 | 80.29 |
| 07/24/2026 20:19 | 30 | 80.30 |
| 07/24/2026 20:19 | 7 | 80.30 |
| 07/24/2026 20:19 | 100 | 80.30 |
| 07/24/2026 20:19 | 16 | 80.31 |
| 07/24/2026 20:19 | 8 | 80.31 |
| 07/24/2026 20:19 | 20 | 80.32 |
| 07/24/2026 20:16 | 2 | 80.32 |
| 07/24/2026 20:15 | 100 | 80.34 |
| 07/24/2026 20:15 | 100 | 80.33 |
| 07/24/2026 20:15 | 1 | 80.36 |
| 07/24/2026 20:15 | 100 | 80.36 |
| 07/24/2026 20:14 | 5 | 80.34 |
| 07/24/2026 20:14 | 5 | 80.34 |
| 07/24/2026 20:14 | 100 | 80.34 |
| 07/24/2026 20:14 | 2 | 80.32 |
| 07/24/2026 20:14 | 100 | 80.31 |
| 07/24/2026 20:14 | 25 | 80.31 |
| 07/24/2026 20:14 | 75 | 80.31 |
| 07/24/2026 20:14 | 51 | 80.31 |
| 07/24/2026 20:14 | 100 | 80.31 |
| 07/24/2026 20:14 | 100 | 80.30 |
| 07/24/2026 20:14 | 125 | 80.30 |
| 07/24/2026 20:14 | 2 | 80.26 |
| 07/24/2026 20:14 | 12 | 80.26 |
| 07/24/2026 20:14 | 9 | 80.26 |
| 07/24/2026 20:13 | 3 | 80.30 |
| 07/24/2026 20:12 | 2 | 80.27 |
| 07/24/2026 20:12 | 1 | 80.27 |
| 07/24/2026 20:12 | 100 | 80.27 |
| 07/24/2026 20:12 | 1 | 80.27 |
| 07/24/2026 20:12 | 3 | 80.28 |
| 07/24/2026 20:12 | 5 | 80.30 |
| 07/24/2026 20:11 | 30 | 80.31 |
| 07/24/2026 20:11 | 100 | 80.31 |
| 07/24/2026 20:11 | 100 | 80.31 |
| 07/24/2026 20:10 | 81 | 80.32 |
| 07/24/2026 20:10 | 119 | 80.32 |
| 07/24/2026 20:10 | 6 | 80.32 |
| 07/24/2026 20:10 | 2 | 80.32 |
| 07/24/2026 20:09 | 100 | 80.33 |
| 07/24/2026 20:09 | 20 | 80.34 |
| 07/24/2026 20:09 | 30 | 80.36 |
| 07/24/2026 20:09 | 11 | 80.36 |
| 07/24/2026 20:09 | 60 | 80.36 |
| 07/24/2026 20:09 | 100 | 80.36 |
| 07/24/2026 20:07 | 4 | 80.33 |
| 07/24/2026 20:07 | 100 | 80.33 |
| 07/24/2026 20:07 | 60 | 80.34 |
| 07/24/2026 20:07 | 32 | 80.33 |
| 07/24/2026 20:07 | 15 | 80.33 |
| 07/24/2026 20:07 | 1 | 80.31 |
| 07/24/2026 20:07 | 45 | 80.31 |
| 07/24/2026 20:07 | 55 | 80.31 |
| 07/24/2026 20:07 | 5 | 80.30 |
| 07/24/2026 20:07 | 100 | 80.29 |
| 07/24/2026 20:07 | 2 | 80.29 |
| 07/24/2026 20:06 | 100 | 80.23 |
| 07/24/2026 20:06 | 100 | 80.23 |
| 07/24/2026 20:06 | 100 | 80.23 |
| 07/24/2026 20:06 | 100 | 80.24 |
| 07/24/2026 20:06 | 100 | 80.25 |
| 07/24/2026 20:06 | 100 | 80.26 |
| 07/24/2026 20:06 | 100 | 80.26 |
| 07/24/2026 20:06 | 22 | 80.26 |
| 07/24/2026 20:06 | 100 | 80.26 |
| 07/24/2026 20:06 | 60 | 80.26 |
| 07/24/2026 20:06 | 34 | 80.26 |
| 07/24/2026 20:06 | 60 | 80.26 |
| 07/24/2026 20:06 | 50 | 80.26 |
| 07/24/2026 20:06 | 100 | 80.26 |
| 07/24/2026 20:06 | 100 | 80.26 |
| 07/24/2026 20:05 | 100 | 80.20 |
| 07/24/2026 20:05 | 100 | 80.20 |
| 07/24/2026 20:05 | 9 | 80.20 |
| 07/24/2026 20:05 | 83 | 80.20 |
| 07/24/2026 20:05 | 17 | 80.20 |
| 07/24/2026 20:05 | 46 | 80.22 |
| 07/24/2026 20:05 | 54 | 80.22 |
| 07/24/2026 20:03 | 100 | 80.23 |
| 07/24/2026 20:02 | 1 | 80.24 |
| 07/24/2026 20:02 | 1 | 80.24 |
| 07/24/2026 20:02 | 1 | 80.24 |
| 07/24/2026 20:02 | 99 | 80.24 |
| 07/24/2026 20:02 | 1 | 80.24 |
| 07/24/2026 20:02 | 5 | 80.25 |
| 07/24/2026 20:00 | 20 | 80.27 |
| 07/24/2026 20:00 | 62 | 80.24 |
| 07/24/2026 20:00 | 24 | 80.26 |
| 07/24/2026 20:00 | 60 | 80.24 |
| 07/24/2026 20:00 | 18 | 80.24 |
| 07/24/2026 20:00 | 20 | 80.24 |
| 07/24/2026 20:00 | 90 | 80.24 |
| 07/24/2026 20:00 | 10 | 80.24 |
| 07/24/2026 20:00 | 1 | 80.23 |
| 07/24/2026 20:00 | 1 | 80.22 |
| 07/24/2026 20:00 | 6 | 80.21 |
| 07/24/2026 20:00 | 6 | 80.21 |
| 07/24/2026 20:00 | 3 | 80.21 |
| 07/24/2026 20:00 | 20 | 80.21 |
| 07/24/2026 20:00 | 10 | 80.21 |
| 07/24/2026 20:00 | 6 | 80.20 |
| 07/24/2026 20:00 | 2 | 80.20 |
| 07/24/2026 20:00 | 50 | 80.17 |
| 07/24/2026 19:59 | 100 | 80.16 |
| 07/24/2026 19:59 | 100 | 80.16 |
| 07/24/2026 19:59 | 79 | 80.17 |
| 07/24/2026 19:58 | 20 | 80.17 |
| 07/24/2026 19:58 | 1 | 80.185 |
| 07/24/2026 19:57 | 99 | 80.185 |
| 07/24/2026 19:57 | 1 | 80.17 |
| 07/24/2026 19:57 | 100 | 80.17 |
| 07/24/2026 19:57 | 50 | 80.17 |
| 07/24/2026 19:57 | 50 | 80.17 |
| 07/24/2026 19:56 | 75 | 80.18 |
| 07/24/2026 19:56 | 125 | 80.18 |
| 07/24/2026 19:55 | 100 | 80.18 |
| 07/24/2026 19:55 | 100 | 80.19 |
| 07/24/2026 19:55 | 1 | 80.22 |
| 07/24/2026 19:55 | 1 | 80.22 |
| 07/24/2026 19:55 | 1 | 80.22 |
| 07/24/2026 19:54 | 6 | 80.22 |
| 07/24/2026 19:54 | 2 | 80.22 |
| 07/24/2026 19:54 | 5 | 80.21 |
| 07/24/2026 19:54 | 20 | 80.21 |
| 07/24/2026 19:54 | 100 | 80.20 |
| 07/24/2026 19:54 | 100 | 80.20 |
| 07/24/2026 19:54 | 100 | 80.20 |
| 07/24/2026 19:54 | 75 | 80.20 |
| 07/24/2026 19:54 | 50 | 80.20 |
| 07/24/2026 19:54 | 1 | 80.20 |
| 07/24/2026 19:54 | 1 | 80.20 |
| 07/24/2026 19:54 | 100 | 80.20 |
| 07/24/2026 19:54 | 125 | 80.19 |
| 07/24/2026 19:54 | 58 | 80.19 |
| 07/24/2026 19:53 | 3 | 80.16 |
| 07/24/2026 19:53 | 1 | 80.16 |
| 07/24/2026 19:53 | 1 | 80.18 |
| 07/24/2026 19:53 | 1 | 80.18 |
| 07/24/2026 19:53 | 1 | 80.18 |
| 07/24/2026 19:53 | 100 | 80.18 |
| 07/24/2026 19:53 | 50 | 80.18 |
| 07/24/2026 19:53 | 50 | 80.18 |
| 07/24/2026 19:53 | 100 | 80.19 |
| 07/24/2026 19:51 | 1 | 80.20 |
| 07/24/2026 19:51 | 100 | 80.22 |
| 07/24/2026 19:51 | 1 | 80.23 |
| 07/24/2026 19:49 | 100 | 80.25 |
| 07/24/2026 19:49 | 45 | 80.25 |
| 07/24/2026 19:49 | 1 | 80.26 |
| 07/24/2026 19:49 | 100 | 80.26 |
| 07/24/2026 19:48 | 100 | 80.29 |
| 07/24/2026 19:48 | 18 | 80.31 |
| 07/24/2026 19:48 | 16 | 80.32 |
| 07/24/2026 19:48 | 6 | 80.34 |
| 07/24/2026 19:48 | 1 | 80.35 |
| 07/24/2026 19:48 | 100 | 80.36 |
| 07/24/2026 19:48 | 100 | 80.37 |
| 07/24/2026 19:48 | 100 | 80.37 |
| 07/24/2026 19:48 | 9 | 80.40 |
| 07/24/2026 19:48 | 91 | 80.40 |
| 07/24/2026 19:48 | 100 | 80.40 |
| 07/24/2026 19:47 | 11 | 80.45 |
| 07/24/2026 19:47 | 1 | 80.44 |
| 07/24/2026 19:46 | 1 | 80.39 |
| 07/24/2026 19:45 | 66 | 80.42 |
| 07/24/2026 19:45 | 5 | 80.42 |
| 07/24/2026 19:45 | 60 | 80.41 |
| 07/24/2026 19:45 | 100 | 80.41 |
| 07/24/2026 19:45 | 1 | 80.37 |
| 07/24/2026 19:45 | 1 | 80.37 |
| 07/24/2026 19:45 | 9 | 80.37 |
| 07/24/2026 19:44 | 100 | 80.39 |
| 07/24/2026 19:44 | 30 | 80.39 |
| 07/24/2026 19:44 | 100 | 80.40 |
| 07/24/2026 19:44 | 100 | 80.41 |
| 07/24/2026 19:42 | 100 | 80.47 |
| 07/24/2026 19:42 | 10 | 80.47 |
| 07/24/2026 19:42 | 1 | 80.46 |
| 07/24/2026 19:42 | 1 | 80.46 |
| 07/24/2026 19:41 | 100 | 80.44 |
| 07/24/2026 19:41 | 46 | 80.44 |
| 07/24/2026 19:41 | 74 | 80.44 |
| 07/24/2026 19:41 | 100 | 80.44 |
| 07/24/2026 19:41 | 34 | 80.44 |
| 07/24/2026 19:41 | 92 | 80.44 |
| 07/24/2026 19:41 | 7 | 80.44 |
| 07/24/2026 19:41 | 1 | 80.42 |
| 07/24/2026 19:41 | 28 | 80.42 |
| 07/24/2026 19:41 | 100 | 80.42 |
| 07/24/2026 19:41 | 42 | 80.42 |
| 07/24/2026 19:41 | 100 | 80.42 |
| 07/24/2026 19:39 | 3 | 80.46 |
| 07/24/2026 19:39 | 1 | 80.46 |
| 07/24/2026 19:38 | 1 | 80.46 |
| 07/24/2026 19:37 | 1 | 80.44 |
| 07/24/2026 19:37 | 100 | 80.46 |
| 07/24/2026 19:36 | 13 | 80.49 |
| 07/24/2026 19:36 | 10 | 80.46 |
| 07/24/2026 19:36 | 7 | 80.45 |
| 07/24/2026 19:36 | 5 | 80.45 |
| 07/24/2026 19:36 | 15 | 80.46 |
| 07/24/2026 19:36 | 89 | 80.48 |
| 07/24/2026 19:36 | 174 | 80.48 |
| 07/24/2026 19:36 | 100 | 80.48 |
| 07/24/2026 19:36 | 5 | 80.48 |
| 07/24/2026 19:36 | 22 | 80.48 |
| 07/24/2026 19:36 | 50 | 80.50 |
| 07/24/2026 19:36 | 100 | 80.50 |
| 07/24/2026 19:36 | 169 | 80.50 |
| 07/24/2026 19:36 | 100 | 80.50 |
| 07/24/2026 19:36 | 100 | 80.50 |
| 07/24/2026 19:36 | 12 | 80.54 |
| 07/24/2026 19:35 | 34 | 80.54 |
| 07/24/2026 19:35 | 21 | 80.54 |
| 07/24/2026 19:35 | 79 | 80.54 |
| 07/24/2026 19:34 | 9 | 80.49 |
| 07/24/2026 19:34 | 6 | 80.49 |
| 07/24/2026 19:34 | 94 | 80.49 |
| 07/24/2026 19:34 | 100 | 80.50 |
| 07/24/2026 19:32 | 10 | 80.48 |
| 07/24/2026 19:32 | 7 | 80.48 |
| 07/24/2026 19:32 | 40 | 80.51 |
| 07/24/2026 19:32 | 60 | 80.51 |
| 07/24/2026 19:32 | 40 | 80.51 |
| 07/24/2026 19:30 | 20 | 80.53 |
| 07/24/2026 19:30 | 54 | 80.53 |
| 07/24/2026 19:30 | 20 | 80.53 |
| 07/24/2026 19:30 | 46 | 80.53 |
| 07/24/2026 19:30 | 73 | 80.49 |
| 07/24/2026 19:30 | 1 | 80.51 |
| 07/24/2026 19:30 | 100 | 80.50 |
| 07/24/2026 19:30 | 70 | 80.49 |
| 07/24/2026 19:30 | 50 | 80.49 |
| 07/24/2026 19:30 | 10 | 80.49 |
| 07/24/2026 19:30 | 100 | 80.48 |
| 07/24/2026 19:29 | 12 | 80.45 |
| 07/24/2026 19:28 | 20 | 80.43 |
| 07/24/2026 19:28 | 5 | 80.42 |
| 07/24/2026 19:27 | 20 | 80.41 |
| 07/24/2026 19:27 | 55 | 80.40 |
| 07/24/2026 19:27 | 19 | 80.40 |
| 07/24/2026 19:27 | 100 | 80.37 |
| 07/24/2026 19:27 | 2 | 80.37 |
| 07/24/2026 19:27 | 100 | 80.36 |
| 07/24/2026 19:27 | 100 | 80.36 |
| 07/24/2026 19:27 | 120 | 80.36 |
| 07/24/2026 19:27 | 1 | 80.36 |
| 07/24/2026 19:27 | 100 | 80.36 |
| 07/24/2026 19:27 | 99 | 80.36 |
| 07/24/2026 19:27 | 1 | 80.36 |
| 07/24/2026 19:26 | 43 | 80.31 |
| 07/24/2026 19:25 | 49 | 80.31 |
| 07/24/2026 19:25 | 1 | 80.31 |
| 07/24/2026 19:24 | 13 | 80.32 |
| 07/24/2026 19:24 | 3 | 80.33 |
| 07/24/2026 19:24 | 9 | 80.33 |
| 07/24/2026 19:24 | 3 | 80.33 |
| 07/24/2026 19:24 | 5 | 80.33 |
| 07/24/2026 19:22 | 100 | 80.35 |
| 07/24/2026 19:22 | 7 | 80.35 |
| 07/24/2026 19:22 | 100 | 80.35 |
| 07/24/2026 19:22 | 1 | 80.36 |
| 07/24/2026 19:22 | 1 | 80.37 |
| 07/24/2026 19:22 | 40 | 80.41 |
| 07/24/2026 19:18 | 3 | 80.42 |
| 07/24/2026 19:17 | 5 | 80.41 |
| 07/24/2026 19:17 | 1 | 80.41 |
| 07/24/2026 19:17 | 100 | 80.40 |
| 07/24/2026 19:17 | 100 | 80.40 |
| 07/24/2026 19:16 | 98 | 80.34 |
| 07/24/2026 19:16 | 2 | 80.34 |
| 07/24/2026 19:14 | 50 | 80.39 |
| 07/24/2026 19:14 | 99 | 80.39 |
| 07/24/2026 19:14 | 100 | 80.39 |
| 07/24/2026 19:14 | 100 | 80.38 |
| 07/24/2026 19:13 | 1 | 80.38 |
| 07/24/2026 19:13 | 1 | 80.39 |
| 07/24/2026 19:12 | 5 | 80.39 |
| 07/24/2026 19:12 | 1 | 80.40 |
| 07/24/2026 19:12 | 39 | 80.35 |
| 07/24/2026 19:12 | 1 | 80.35 |
| 07/24/2026 19:11 | 5 | 80.38 |
| 07/24/2026 19:11 | 5 | 80.38 |
| 07/24/2026 19:11 | 100 | 80.37 |
| 07/24/2026 19:11 | 100 | 80.37 |
| 07/24/2026 19:09 | 1 | 80.36 |
| 07/24/2026 19:09 | 1 | 80.32 |
| 07/24/2026 19:09 | 6 | 80.31 |
| 07/24/2026 19:09 | 31 | 80.33 |
| 07/24/2026 19:09 | 69 | 80.33 |
| 07/24/2026 19:09 | 3 | 80.34 |
| 07/24/2026 19:09 | 3 | 80.34 |
| 07/24/2026 19:08 | 84 | 80.35 |
| 07/24/2026 19:08 | 1 | 80.385 |
| 07/24/2026 19:08 | 100 | 80.37 |
| 07/24/2026 19:08 | 100 | 80.35 |
| 07/24/2026 19:08 | 200 | 80.35 |
| 07/24/2026 19:08 | 100 | 80.35 |
| 07/24/2026 19:08 | 6 | 80.35 |
| 07/24/2026 19:08 | 100 | 80.35 |
| 07/24/2026 19:08 | 36 | 80.35 |
| 07/24/2026 19:08 | 62 | 80.36 |
| 07/24/2026 19:08 | 38 | 80.36 |
| 07/24/2026 19:06 | 35 | 80.46 |
| 07/24/2026 19:06 | 35 | 80.46 |
| 07/24/2026 19:06 | 100 | 80.46 |
| 07/24/2026 19:06 | 35 | 80.47 |
| 07/24/2026 19:06 | 35 | 80.47 |
| 07/24/2026 19:06 | 100 | 80.47 |
| 07/24/2026 19:06 | 40 | 80.48 |
| 07/24/2026 19:06 | 100 | 80.48 |
| 07/24/2026 19:04 | 20 | 80.52 |
| 07/24/2026 19:04 | 40 | 80.515 |
| 07/24/2026 19:04 | 60 | 80.515 |
| 07/24/2026 19:04 | 20 | 80.515 |
| 07/24/2026 19:04 | 20 | 80.515 |
| 07/24/2026 19:04 | 100 | 80.51 |
| 07/24/2026 19:03 | 100 | 80.48 |
| 07/24/2026 19:03 | 100 | 80.44 |
| 07/24/2026 19:03 | 100 | 80.44 |
| 07/24/2026 19:03 | 1 | 80.44 |
| 07/24/2026 19:03 | 10 | 80.45 |
| 07/24/2026 19:02 | 100 | 80.46 |
| 07/24/2026 19:02 | 2 | 80.46 |
| 07/24/2026 19:02 | 100 | 80.47 |
| 07/24/2026 19:02 | 100 | 80.47 |
| 07/24/2026 19:01 | 50 | 80.50 |
| 07/24/2026 19:01 | 100 | 80.50 |
| 07/24/2026 19:01 | 38 | 80.44 |
| 07/24/2026 19:01 | 100 | 80.44 |
| 07/24/2026 19:01 | 40 | 80.44 |
| 07/24/2026 19:01 | 200 | 80.44 |
| 07/24/2026 19:01 | 20 | 80.45 |
| 07/24/2026 19:01 | 100 | 80.47 |
| 07/24/2026 19:00 | 6 | 80.50 |
| 07/24/2026 19:00 | 21 | 80.48 |
| 07/24/2026 18:59 | 1 | 80.46 |
| 07/24/2026 18:59 | 8 | 80.45 |
| 07/24/2026 18:59 | 2 | 80.45 |
| 07/24/2026 18:59 | 90 | 80.40 |
| 07/24/2026 18:59 | 125 | 80.40 |
| 07/24/2026 18:59 | 100 | 80.41 |
| 07/24/2026 18:59 | 100 | 80.41 |
| 07/24/2026 18:59 | 5 | 80.41 |
| 07/24/2026 18:59 | 295 | 80.41 |
| 07/24/2026 18:59 | 7 | 80.42 |
| 07/24/2026 18:59 | 100 | 80.42 |
| 07/24/2026 18:58 | 1 | 80.41 |
| 07/24/2026 18:58 | 1 | 80.44 |
| 07/24/2026 18:58 | 1 | 80.42 |
| 07/24/2026 18:57 | 1 | 80.41 |
| 07/24/2026 18:57 | 5 | 80.38 |
| 07/24/2026 18:57 | 12 | 80.38 |
| 07/24/2026 18:55 | 1 | 80.36 |
| 07/24/2026 18:55 | 100 | 80.36 |
| 07/24/2026 18:54 | 10 | 80.33 |
| 07/24/2026 18:54 | 1 | 80.32 |
| 07/24/2026 18:54 | 1 | 80.32 |
| 07/24/2026 18:54 | 1 | 80.32 |
| 07/24/2026 18:52 | 21 | 80.30 |
| 07/24/2026 18:52 | 6 | 80.28 |
| 07/24/2026 18:52 | 91 | 80.27 |
| 07/24/2026 18:52 | 74 | 80.25 |
| 07/24/2026 18:52 | 26 | 80.25 |
| 07/24/2026 18:52 | 24 | 80.25 |
| 07/24/2026 18:52 | 13 | 80.25 |
| 07/24/2026 18:52 | 5 | 80.24 |
| 07/24/2026 18:52 | 5 | 80.23 |
| 07/24/2026 18:52 | 70 | 80.21 |
| 07/24/2026 18:52 | 100 | 80.21 |
| 07/24/2026 18:52 | 100 | 80.21 |
| 07/24/2026 18:52 | 5 | 80.21 |
| 07/24/2026 18:51 | 100 | 80.19 |
| 07/24/2026 18:51 | 9 | 80.15 |
| 07/24/2026 18:51 | 9 | 80.12 |
| 07/24/2026 18:51 | 9 | 80.12 |
| 07/24/2026 18:51 | 24 | 80.12 |
| 07/24/2026 18:49 | 1 | 80.11 |
| 07/24/2026 18:49 | 1 | 80.11 |
| 07/24/2026 18:48 | 1 | 80.12 |
| 07/24/2026 18:48 | 34 | 80.12 |
| 07/24/2026 18:48 | 100 | 80.16 |
| 07/24/2026 18:48 | 49 | 80.16 |
| 07/24/2026 18:48 | 51 | 80.16 |
| 07/24/2026 18:48 | 7 | 80.17 |
| 07/24/2026 18:48 | 5 | 80.18 |
| 07/24/2026 18:48 | 100 | 80.18 |
| 07/24/2026 18:48 | 100 | 80.18 |
| 07/24/2026 18:45 | 8 | 80.19 |
| 07/24/2026 18:45 | 8 | 80.19 |
| 07/24/2026 18:44 | 100 | 80.23 |
| 07/24/2026 18:44 | 1 | 80.21 |
| 07/24/2026 18:44 | 15 | 80.21 |
| 07/24/2026 18:44 | 3 | 80.21 |
| 07/24/2026 18:44 | 16 | 80.21 |
| 07/24/2026 18:44 | 5 | 80.21 |
| 07/24/2026 18:44 | 38 | 80.225 |
| 07/24/2026 18:44 | 38 | 80.225 |
| 07/24/2026 18:43 | 14 | 80.25 |
| 07/24/2026 18:43 | 1 | 80.25 |
| 07/24/2026 18:43 | 100 | 80.25 |
| 07/24/2026 18:43 | 100 | 80.26 |
| 07/24/2026 18:43 | 100 | 80.26 |
| 07/24/2026 18:43 | 1 | 80.26 |
| 07/24/2026 18:43 | 100 | 80.26 |
| 07/24/2026 18:42 | 100 | 80.33 |
| 07/24/2026 18:42 | 100 | 80.33 |
| 07/24/2026 18:42 | 100 | 80.33 |
| 07/24/2026 18:42 | 1 | 80.33 |
| 07/24/2026 18:42 | 100 | 80.33 |
| 07/24/2026 18:41 | 100 | 80.34 |
| 07/24/2026 18:41 | 1 | 80.38 |
| 07/24/2026 18:41 | 1 | 80.40 |
| 07/24/2026 18:41 | 3 | 80.38 |
| 07/24/2026 18:41 | 3 | 80.38 |
| 07/24/2026 18:41 | 7 | 80.38 |
| 07/24/2026 18:41 | 13 | 80.38 |
| 07/24/2026 18:41 | 6 | 80.38 |
| 07/24/2026 18:41 | 1 | 80.37 |
| 07/24/2026 18:41 | 100 | 80.36 |
| 07/24/2026 18:41 | 5 | 80.33 |
| 07/24/2026 18:41 | 5 | 80.33 |
| 07/24/2026 18:41 | 100 | 80.32 |
| 07/24/2026 18:41 | 100 | 80.32 |
| 07/24/2026 18:41 | 100 | 80.32 |
| 07/24/2026 18:41 | 100 | 80.32 |
| 07/24/2026 18:40 | 19 | 80.27 |
| 07/24/2026 18:40 | 1 | 80.27 |
| 07/24/2026 18:40 | 1 | 80.27 |
| 07/24/2026 18:40 | 18 | 80.29 |
| 07/24/2026 18:40 | 3 | 80.31 |
| 07/24/2026 18:40 | 72 | 80.31 |
| 07/24/2026 18:40 | 45 | 80.31 |
| 07/24/2026 18:40 | 97 | 80.31 |
| 07/24/2026 18:40 | 2 | 80.31 |
| 07/24/2026 18:40 | 1 | 80.31 |
| 07/24/2026 18:40 | 1 | 80.32 |
| 07/24/2026 18:39 | 1 | 80.36 |
| 07/24/2026 18:39 | 12 | 80.35 |
| 07/24/2026 18:39 | 21 | 80.36 |
| 07/24/2026 18:39 | 195 | 80.37 |
| 07/24/2026 18:39 | 5 | 80.37 |
| 07/24/2026 18:39 | 1 | 80.405 |
| 07/24/2026 18:39 | 1 | 80.405 |
| 07/24/2026 18:38 | 95 | 80.39 |
| 07/24/2026 18:38 | 25 | 80.40 |
| 07/24/2026 18:38 | 17 | 80.40 |
| 07/24/2026 18:38 | 45 | 80.41 |
| 07/24/2026 18:38 | 7 | 80.42 |
| 07/24/2026 18:38 | 7 | 80.42 |
| 07/24/2026 18:38 | 37 | 80.43 |
| 07/24/2026 18:37 | 63 | 80.43 |
| 07/24/2026 18:37 | 1 | 80.43 |
| 07/24/2026 18:37 | 100 | 80.43 |
| 07/24/2026 18:37 | 100 | 80.44 |
| 07/24/2026 18:37 | 3 | 80.46 |
| 07/24/2026 18:37 | 3 | 80.46 |
| 07/24/2026 18:37 | 17 | 80.48 |
| 07/24/2026 18:37 | 14 | 80.49 |
| 07/24/2026 18:37 | 100 | 80.50 |
| 07/24/2026 18:36 | 20 | 80.55 |
| 07/24/2026 18:36 | 59 | 80.55 |
| 07/24/2026 18:35 | 100 | 80.54 |
| 07/24/2026 18:35 | 21 | 80.54 |
| 07/24/2026 18:35 | 5 | 80.53 |
| 07/24/2026 18:34 | 8 | 80.46 |
| 07/24/2026 18:34 | 8 | 80.46 |
| 07/24/2026 18:33 | 1 | 80.51 |
| 07/24/2026 18:33 | 7 | 80.52 |
| 07/24/2026 18:33 | 24 | 80.52 |
| 07/24/2026 18:33 | 3 | 80.56 |
| 07/24/2026 18:33 | 32 | 80.53 |
| 07/24/2026 18:33 | 5 | 80.53 |
| 07/24/2026 18:31 | 10 | 80.59 |
| 07/24/2026 18:31 | 57 | 80.58 |
| 07/24/2026 18:31 | 43 | 80.58 |
| 07/24/2026 18:31 | 50 | 80.58 |
| 07/24/2026 18:31 | 6 | 80.58 |
| 07/24/2026 18:31 | 100 | 80.58 |
| 07/24/2026 18:30 | 50 | 80.53 |
| 07/24/2026 18:30 | 100 | 80.53 |
| 07/24/2026 18:30 | 21 | 80.49 |
| 07/24/2026 18:30 | 3 | 80.49 |
| 07/24/2026 18:30 | 1 | 80.49 |
| 07/24/2026 18:30 | 18 | 80.49 |
| 07/24/2026 18:30 | 18 | 80.49 |
| 07/24/2026 18:30 | 1 | 80.49 |
| 07/24/2026 18:30 | 1 | 80.49 |
| 07/24/2026 18:30 | 1 | 80.49 |
| 07/24/2026 18:30 | 100 | 80.52 |
| 07/24/2026 18:30 | 1 | 80.52 |
| 07/24/2026 18:30 | 100 | 80.52 |
| 07/24/2026 18:29 | 66 | 80.55 |
| 07/24/2026 18:29 | 84 | 80.58 |
| 07/24/2026 18:29 | 16 | 80.58 |
| 07/24/2026 18:29 | 1 | 80.60 |
| 07/24/2026 18:29 | 100 | 80.59 |
| 07/24/2026 18:29 | 100 | 80.59 |
| 07/24/2026 18:29 | 17 | 80.56 |
| 07/24/2026 18:29 | 17 | 80.55 |
| 07/24/2026 18:29 | 17 | 80.55 |
| 07/24/2026 18:28 | 3 | 80.57 |
| 07/24/2026 18:28 | 100 | 80.58 |
| 07/24/2026 18:28 | 1 | 80.59 |
| 07/24/2026 18:28 | 9 | 80.59 |
| 07/24/2026 18:28 | 100 | 80.61 |
| 07/24/2026 18:28 | 100 | 80.61 |
| 07/24/2026 18:27 | 26 | 80.61 |
| 07/24/2026 18:27 | 100 | 80.62 |
| 07/24/2026 18:27 | 125 | 80.62 |
| 07/24/2026 18:27 | 100 | 80.62 |
| 07/24/2026 18:27 | 74 | 80.61 |
| 07/24/2026 18:27 | 1 | 80.61 |
| 07/24/2026 18:27 | 100 | 80.62 |
| 07/24/2026 18:27 | 125 | 80.62 |
| 07/24/2026 18:27 | 34 | 80.65 |
| 07/24/2026 18:27 | 10 | 80.65 |
| 07/24/2026 18:27 | 20 | 80.63 |
| 07/24/2026 18:27 | 5 | 80.62 |
| 07/24/2026 18:27 | 100 | 80.62 |
| 07/24/2026 18:27 | 5 | 80.62 |
| 07/24/2026 18:27 | 80 | 80.62 |
| 07/24/2026 18:27 | 12 | 80.62 |
| 07/24/2026 18:27 | 3 | 80.62 |
| 07/24/2026 18:27 | 5 | 80.62 |
| 07/24/2026 18:27 | 12 | 80.61 |
| 07/24/2026 18:27 | 100 | 80.60 |
| 07/24/2026 18:27 | 3 | 80.60 |
| 07/24/2026 18:27 | 47 | 80.60 |
| 07/24/2026 18:27 | 100 | 80.60 |
| 07/24/2026 18:27 | 50 | 80.60 |
| 07/24/2026 18:27 | 100 | 80.60 |
| 07/24/2026 18:27 | 50 | 80.60 |
| 07/24/2026 18:27 | 100 | 80.60 |
| 07/24/2026 18:26 | 100 | 80.55 |
| 07/24/2026 18:26 | 100 | 80.56 |
| 07/24/2026 18:25 | 1 | 80.59 |
| 07/24/2026 18:25 | 1 | 80.59 |
| 07/24/2026 18:25 | 10 | 80.59 |
| 07/24/2026 18:25 | 1 | 80.58 |
| 07/24/2026 18:25 | 6 | 80.58 |
| 07/24/2026 18:25 | 1 | 80.57 |
| 07/24/2026 18:25 | 1 | 80.54 |
| 07/24/2026 18:25 | 24 | 80.52 |
| 07/24/2026 18:25 | 38 | 80.52 |
| 07/24/2026 18:25 | 38 | 80.52 |
| 07/24/2026 18:25 | 5 | 80.53 |
| 07/24/2026 18:25 | 5 | 80.51 |
| 07/24/2026 18:25 | 100 | 80.51 |
| 07/24/2026 18:25 | 42 | 80.47 |
| 07/24/2026 18:25 | 29 | 80.47 |
| 07/24/2026 18:25 | 1 | 80.47 |
| 07/24/2026 18:25 | 34 | 80.47 |
| 07/24/2026 18:25 | 3 | 80.47 |
| 07/24/2026 18:22 | 21 | 80.48 |
| 07/24/2026 18:22 | 35 | 80.48 |
| 07/24/2026 18:21 | 32 | 80.49 |
| 07/24/2026 18:21 | 68 | 80.49 |
| 07/24/2026 18:21 | 3 | 80.53 |
| 07/24/2026 18:20 | 50 | 80.49 |
| 07/24/2026 18:18 | 47 | 80.51 |
| 07/24/2026 18:18 | 3 | 80.51 |
| 07/24/2026 18:18 | 10 | 80.53 |
| 07/24/2026 18:17 | 7 | 80.56 |
| 07/24/2026 18:17 | 100 | 80.52 |
| 07/24/2026 18:17 | 6 | 80.53 |
| 07/24/2026 18:16 | 100 | 80.50 |
| 07/24/2026 18:16 | 12 | 80.50 |
| 07/24/2026 18:16 | 100 | 80.50 |
| 07/24/2026 18:16 | 6 | 80.49 |
| 07/24/2026 18:16 | 10 | 80.49 |
| 07/24/2026 18:16 | 80 | 80.44 |
| 07/24/2026 18:16 | 100 | 80.44 |
| 07/24/2026 18:16 | 100 | 80.44 |
| 07/24/2026 18:16 | 20 | 80.45 |
| 07/24/2026 18:16 | 10 | 80.48 |
| 07/24/2026 18:16 | 11 | 80.48 |
| 07/24/2026 18:16 | 63 | 80.46 |
| 07/24/2026 18:16 | 10 | 80.46 |
| 07/24/2026 18:16 | 100 | 80.46 |
| 07/24/2026 18:16 | 14 | 80.45 |
| 07/24/2026 18:16 | 3 | 80.45 |
| 07/24/2026 18:16 | 2 | 80.45 |
| 07/24/2026 18:16 | 24 | 80.45 |
| 07/24/2026 18:16 | 24 | 80.45 |
| 07/24/2026 18:16 | 24 | 80.45 |
| 07/24/2026 18:15 | 24 | 80.45 |
| 07/24/2026 18:15 | 24 | 80.45 |
| 07/24/2026 18:15 | 25 | 80.425 |
| 07/24/2026 18:15 | 20 | 80.45 |
| 07/24/2026 18:15 | 1 | 80.45 |
| 07/24/2026 18:15 | 1 | 80.45 |
| 07/24/2026 18:14 | 15 | 80.41 |
| 07/24/2026 18:14 | 3 | 80.41 |
| 07/24/2026 18:14 | 4 | 80.42 |
| 07/24/2026 18:14 | 13 | 80.42 |
| 07/24/2026 18:14 | 1 | 80.42 |
| 07/24/2026 18:14 | 100 | 80.44 |
| 07/24/2026 18:14 | 20 | 80.39 |
| 07/24/2026 18:14 | 8 | 80.42 |
| 07/24/2026 18:14 | 8 | 80.42 |
| 07/24/2026 18:14 | 9 | 80.42 |
| 07/24/2026 18:14 | 9 | 80.43 |
| 07/24/2026 18:13 | 20 | 80.385 |
| 07/24/2026 18:12 | 15 | 80.39 |
| 07/24/2026 18:12 | 85 | 80.39 |
| 07/24/2026 18:12 | 1 | 80.385 |
| 07/24/2026 18:12 | 1 | 80.385 |
| 07/24/2026 18:12 | 2 | 80.385 |
| 07/24/2026 18:12 | 3 | 80.385 |
| 07/24/2026 18:12 | 1 | 80.385 |
| 07/24/2026 18:12 | 7 | 80.385 |
| 07/24/2026 18:12 | 57 | 80.34 |
| 07/24/2026 18:12 | 43 | 80.34 |
| 07/24/2026 18:12 | 5 | 80.35 |
| 07/24/2026 18:12 | 1 | 80.36 |
| 07/24/2026 18:12 | 1 | 80.36 |
| 07/24/2026 18:12 | 13 | 80.37 |
| 07/24/2026 18:12 | 5 | 80.37 |
| 07/24/2026 18:12 | 5 | 80.37 |
| 07/24/2026 18:12 | 7 | 80.38 |
| 07/24/2026 18:12 | 84 | 80.38 |
| 07/24/2026 18:12 | 16 | 80.38 |
| 07/24/2026 18:12 | 5 | 80.38 |
| 07/24/2026 18:12 | 5 | 80.38 |
| 07/24/2026 18:12 | 100 | 80.39 |
| 07/24/2026 18:12 | 264 | 80.39 |
| 07/24/2026 18:12 | 125 | 80.42 |
| 07/24/2026 18:12 | 1 | 80.42 |
| 07/24/2026 18:12 | 100 | 80.45 |
| 07/24/2026 18:12 | 100 | 80.45 |
| 07/24/2026 18:11 | 43 | 80.41 |
| 07/24/2026 18:11 | 57 | 80.41 |
| 07/24/2026 18:11 | 284 | 80.43 |
| 07/24/2026 18:11 | 16 | 80.43 |
| 07/24/2026 18:09 | 18 | 80.46 |
| 07/24/2026 18:09 | 19 | 80.45 |
| 07/24/2026 18:09 | 1 | 80.42 |
| 07/24/2026 18:09 | 19 | 80.42 |
| 07/24/2026 18:09 | 39 | 80.39 |
| 07/24/2026 18:09 | 100 | 80.42 |
| 07/24/2026 18:09 | 11 | 80.45 |
| 07/24/2026 18:09 | 10 | 80.45 |
| 07/24/2026 18:09 | 100 | 80.45 |
| 07/24/2026 18:09 | 14 | 80.43 |
| 07/24/2026 18:09 | 5 | 80.42 |
| 07/24/2026 18:09 | 80 | 80.41 |
| 07/24/2026 18:09 | 8 | 80.41 |
| 07/24/2026 18:09 | 100 | 80.40 |
| 07/24/2026 18:09 | 12 | 80.41 |
| 07/24/2026 18:09 | 100 | 80.40 |
| 07/24/2026 18:09 | 10 | 80.40 |
| 07/24/2026 18:08 | 10 | 80.39 |
| 07/24/2026 18:08 | 1 | 80.38 |
| 07/24/2026 18:08 | 20 | 80.37 |
| 07/24/2026 18:07 | 6 | 80.36 |
| 07/24/2026 18:07 | 11 | 80.36 |
| 07/24/2026 18:07 | 100 | 80.34 |
| 07/24/2026 18:07 | 50 | 80.34 |
| 07/24/2026 18:07 | 1 | 80.34 |
| 07/24/2026 18:07 | 1 | 80.30 |
| 07/24/2026 18:05 | 100 | 80.28 |
| 07/24/2026 18:05 | 1 | 80.29 |
| 07/24/2026 18:05 | 15 | 80.30 |
| 07/24/2026 18:03 | 1 | 80.31 |
| 07/24/2026 18:03 | 100 | 80.305 |
| 07/24/2026 18:03 | 100 | 80.27 |
| 07/24/2026 18:03 | 100 | 80.29 |
| 07/24/2026 18:03 | 100 | 80.32 |
| 07/24/2026 18:03 | 1 | 80.32 |
| 07/24/2026 18:03 | 100 | 80.32 |
| 07/24/2026 18:03 | 10 | 80.365 |
| 07/24/2026 18:03 | 10 | 80.39 |
| 07/24/2026 18:03 | 1 | 80.39 |
| 07/24/2026 18:02 | 100 | 80.36 |
| 07/24/2026 18:01 | 59 | 80.315 |
| 07/24/2026 18:01 | 1 | 80.32 |
| 07/24/2026 18:01 | 100 | 80.33 |
| 07/24/2026 18:01 | 99 | 80.36 |
| 07/24/2026 18:01 | 20 | 80.37 |
| 07/24/2026 18:01 | 55 | 80.37 |
| 07/24/2026 18:01 | 20 | 80.37 |
| 07/24/2026 18:00 | 1 | 80.36 |
| 07/24/2026 18:00 | 100 | 80.37 |
| 07/24/2026 18:00 | 1 | 80.39 |
| 07/24/2026 18:00 | 100 | 80.43 |
| 07/24/2026 18:00 | 20 | 80.44 |
| 07/24/2026 18:00 | 29 | 80.46 |
| 07/24/2026 17:59 | 16 | 80.41 |
| 07/24/2026 17:58 | 20 | 80.42 |
| 07/24/2026 17:58 | 20 | 80.41 |
| 07/24/2026 17:58 | 3 | 80.45 |
| 07/24/2026 17:57 | 1 | 80.45 |
| 07/24/2026 17:57 | 1 | 80.44 |
| 07/24/2026 17:57 | 1 | 80.38 |
| 07/24/2026 17:57 | 1 | 80.37 |
| 07/24/2026 17:56 | 2 | 80.29 |
| 07/24/2026 17:56 | 3 | 80.31 |
| 07/24/2026 17:56 | 1 | 80.37 |
| 07/24/2026 17:56 | 100 | 80.33 |
| 07/24/2026 17:55 | 70 | 80.30 |
| 07/24/2026 17:55 | 20 | 80.33 |
| 07/24/2026 17:55 | 77 | 80.30 |
| 07/24/2026 17:55 | 47 | 80.32 |
| 07/24/2026 17:55 | 200 | 80.31 |
| 07/24/2026 17:55 | 100 | 80.32 |
| 07/24/2026 17:55 | 100 | 80.32 |
| 07/24/2026 17:55 | 83 | 80.34 |
| 07/24/2026 17:55 | 100 | 80.36 |
| 07/24/2026 17:55 | 17 | 80.34 |
| 07/24/2026 17:55 | 100 | 80.36 |
| 07/24/2026 17:54 | 100 | 80.37 |
| 07/24/2026 17:54 | 28 | 80.37 |
| 07/24/2026 17:54 | 100 | 80.39 |
| 07/24/2026 17:54 | 100 | 80.39 |
| 07/24/2026 17:54 | 100 | 80.40 |
| 07/24/2026 17:54 | 8 | 80.40 |
| 07/24/2026 17:53 | 32 | 80.45 |
| 07/24/2026 17:52 | 100 | 80.40 |
| 07/24/2026 17:52 | 3 | 80.43 |
| 07/24/2026 17:52 | 100 | 80.43 |
| 07/24/2026 17:52 | 20 | 80.46 |
| 07/24/2026 17:51 | 68 | 80.46 |
| 07/24/2026 17:51 | 5 | 80.46 |
| 07/24/2026 17:51 | 12 | 80.46 |
| 07/24/2026 17:51 | 7 | 80.46 |
| 07/24/2026 17:51 | 8 | 80.46 |
| 07/24/2026 17:51 | 7 | 80.47 |
| 07/24/2026 17:51 | 28 | 80.47 |
| 07/24/2026 17:51 | 5 | 80.47 |
| 07/24/2026 17:51 | 100 | 80.48 |
| 07/24/2026 17:51 | 1 | 80.49 |
| 07/24/2026 17:51 | 100 | 80.51 |
| 07/24/2026 17:51 | 5 | 80.51 |
| 07/24/2026 17:51 | 2 | 80.52 |
| 07/24/2026 17:51 | 1 | 80.52 |
| 07/24/2026 17:50 | 5 | 80.50 |
| 07/24/2026 17:50 | 100 | 80.52 |
| 07/24/2026 17:50 | 10 | 80.54 |
| 07/24/2026 17:50 | 10 | 80.54 |
| 07/24/2026 17:50 | 48 | 80.49 |
| 07/24/2026 17:50 | 20 | 80.51 |
| 07/24/2026 17:49 | 5 | 80.49 |
| 07/24/2026 17:49 | 28 | 80.49 |
| 07/24/2026 17:49 | 100 | 80.49 |
| 07/24/2026 17:49 | 64 | 80.50 |
| 07/24/2026 17:49 | 36 | 80.50 |
| 07/24/2026 17:49 | 7 | 80.50 |
| 07/24/2026 17:49 | 100 | 80.50 |
| 07/24/2026 17:49 | 100 | 80.51 |
| 07/24/2026 17:49 | 10 | 80.51 |
| 07/24/2026 17:49 | 90 | 80.51 |
| 07/24/2026 17:48 | 6 | 80.56 |
| 07/24/2026 17:47 | 6 | 80.55 |
| 07/24/2026 17:47 | 1 | 80.56 |
| 07/24/2026 17:47 | 95 | 80.57 |
| 07/24/2026 17:47 | 5 | 80.57 |
| 07/24/2026 17:47 | 100 | 80.58 |
| 07/24/2026 17:46 | 20 | 80.59 |
| 07/24/2026 17:46 | 114 | 80.59 |
| 07/24/2026 17:46 | 6 | 80.60 |
| 07/24/2026 17:46 | 94 | 80.60 |
| 07/24/2026 17:46 | 6 | 80.60 |
| 07/24/2026 17:46 | 14 | 80.65 |
| 07/24/2026 17:46 | 38 | 80.66 |
| 07/24/2026 17:46 | 100 | 80.68 |
| 07/24/2026 17:46 | 100 | 80.65 |
| 07/24/2026 17:45 | 40 | 80.66 |
| 07/24/2026 17:45 | 23 | 80.66 |
| 07/24/2026 17:45 | 12 | 80.62 |
| 07/24/2026 17:45 | 2 | 80.62 |
| 07/24/2026 17:44 | 4 | 80.65 |
| 07/24/2026 17:44 | 1 | 80.65 |
| 07/24/2026 17:44 | 2 | 80.65 |
| 07/24/2026 17:44 | 1 | 80.65 |
| 07/24/2026 17:44 | 2 | 80.65 |
| 07/24/2026 17:44 | 100 | 80.64 |
| 07/24/2026 17:44 | 1 | 80.64 |
| 07/24/2026 17:44 | 13 | 80.56 |
| 07/24/2026 17:43 | 100 | 80.62 |
| 07/24/2026 17:43 | 45 | 80.65 |
| 07/24/2026 17:43 | 13 | 80.69 |
| 07/24/2026 17:43 | 7 | 80.69 |
| 07/24/2026 17:43 | 20 | 80.70 |
| 07/24/2026 17:43 | 20 | 80.70 |
| 07/24/2026 17:43 | 80 | 80.70 |
| 07/24/2026 17:43 | 20 | 80.71 |
| 07/24/2026 17:43 | 25 | 80.745 |
| 07/24/2026 17:42 | 5 | 80.745 |
| 07/24/2026 17:42 | 11 | 80.73 |
| 07/24/2026 17:41 | 1 | 80.77 |
| 07/24/2026 17:41 | 100 | 80.72 |
| 07/24/2026 17:41 | 100 | 80.73 |
| 07/24/2026 17:41 | 31 | 80.73 |
| 07/24/2026 17:41 | 4 | 80.73 |
| 07/24/2026 17:41 | 65 | 80.73 |
| 07/24/2026 17:41 | 26 | 80.74 |
| 07/24/2026 17:41 | 99 | 80.74 |
| 07/24/2026 17:41 | 1 | 80.74 |
| 07/24/2026 17:40 | 9 | 80.76 |
| 07/24/2026 17:40 | 100 | 80.82 |
| 07/24/2026 17:40 | 100 | 80.82 |
| 07/24/2026 17:40 | 99 | 80.83 |
| 07/24/2026 17:40 | 1 | 80.83 |
| 07/24/2026 17:39 | 5 | 80.83 |
| 07/24/2026 17:39 | 7 | 80.83 |
| 07/24/2026 17:39 | 20 | 80.84 |
| 07/24/2026 17:39 | 35 | 80.84 |
| 07/24/2026 17:39 | 7 | 80.84 |
| 07/24/2026 17:39 | 65 | 80.84 |
| 07/24/2026 17:39 | 62 | 80.85 |
| 07/24/2026 17:39 | 38 | 80.85 |
| 07/24/2026 17:38 | 5 | 80.85 |
| 07/24/2026 17:37 | 38 | 80.87 |
| 07/24/2026 17:37 | 3 | 80.885 |
| 07/24/2026 17:37 | 20 | 80.90 |
| 07/24/2026 17:37 | 6 | 80.89 |
| 07/24/2026 17:37 | 100 | 80.89 |
| 07/24/2026 17:37 | 5 | 80.88 |
| 07/24/2026 17:37 | 1 | 80.88 |
| 07/24/2026 17:37 | 1 | 80.86 |
| 07/24/2026 17:37 | 55 | 80.85 |
| 07/24/2026 17:37 | 5 | 80.85 |
| 07/24/2026 17:37 | 12 | 80.85 |
| 07/24/2026 17:36 | 100 | 80.81 |
| 07/24/2026 17:36 | 5 | 80.75 |
| 07/24/2026 17:36 | 5 | 80.74 |
| 07/24/2026 17:36 | 63 | 80.74 |
| 07/24/2026 17:36 | 10 | 80.74 |
| 07/24/2026 17:36 | 3 | 80.74 |
| 07/24/2026 17:35 | 90 | 80.74 |
| 07/24/2026 17:34 | 100 | 80.73 |
| 07/24/2026 17:34 | 100 | 80.74 |
| 07/24/2026 17:34 | 20 | 80.77 |
| 07/24/2026 17:33 | 3 | 80.79 |
| 07/24/2026 17:33 | 3 | 80.79 |
| 07/24/2026 17:33 | 40 | 80.79 |
| 07/24/2026 17:33 | 4 | 80.79 |
| 07/24/2026 17:33 | 1 | 80.79 |
| 07/24/2026 17:33 | 3 | 80.79 |
| 07/24/2026 17:33 | 2 | 80.79 |
| 07/24/2026 17:32 | 100 | 80.78 |
| 07/24/2026 17:32 | 35 | 80.79 |
| 07/24/2026 17:32 | 300 | 80.79 |
| 07/24/2026 17:32 | 66 | 80.86 |
| 07/24/2026 17:32 | 3 | 80.81 |
| 07/24/2026 17:31 | 1 | 80.84 |
| 07/24/2026 17:31 | 13 | 80.87 |
| 07/24/2026 17:31 | 4 | 80.87 |
| 07/24/2026 17:31 | 44 | 80.88 |
| 07/24/2026 17:31 | 1 | 80.89 |
| 07/24/2026 17:31 | 100 | 80.93 |
| 07/24/2026 17:31 | 95 | 80.95 |
| 07/24/2026 17:31 | 5 | 80.95 |
| 07/24/2026 17:31 | 100 | 80.96 |
| 07/24/2026 17:31 | 100 | 80.96 |
| 07/24/2026 17:31 | 20 | 80.98 |
| 07/24/2026 17:30 | 20 | 80.98 |
| 07/24/2026 17:30 | 5 | 81.02 |
| 07/24/2026 17:30 | 18 | 81.02 |
| 07/24/2026 17:30 | 100 | 81.02 |
| 07/24/2026 17:30 | 100 | 81.01 |
| 07/24/2026 17:29 | 43 | 80.94 |
| 07/24/2026 17:29 | 100 | 80.95 |
| 07/24/2026 17:29 | 99 | 80.99 |
| 07/24/2026 17:29 | 1 | 80.99 |
| 07/24/2026 17:29 | 1 | 81.01 |
| 07/24/2026 17:29 | 5 | 81.01 |
| 07/24/2026 17:29 | 14 | 81.01 |
| 07/24/2026 17:29 | 28 | 81.01 |
| 07/24/2026 17:29 | 14 | 81.01 |
| 07/24/2026 17:29 | 28 | 81.02 |
| 07/24/2026 17:29 | 100 | 81.02 |
| 07/24/2026 17:29 | 28 | 81.02 |
| 07/24/2026 17:29 | 100 | 81.02 |
| 07/24/2026 17:29 | 100 | 81.03 |
| 07/24/2026 17:29 | 125 | 81.03 |
| 07/24/2026 17:29 | 100 | 81.04 |
| 07/24/2026 17:29 | 100 | 81.04 |
| 07/24/2026 17:29 | 100 | 81.05 |
| 07/24/2026 17:29 | 20 | 81.08 |
| 07/24/2026 17:29 | 18 | 81.09 |
| 07/24/2026 17:29 | 20 | 81.10 |
| 07/24/2026 17:29 | 12 | 81.13 |
| 07/24/2026 17:29 | 10 | 81.13 |
| 07/24/2026 17:28 | 6 | 81.09 |
| 07/24/2026 17:28 | 33 | 81.05 |
| 07/24/2026 17:28 | 24 | 81.07 |
| 07/24/2026 17:27 | 36 | 81.03 |
| 07/24/2026 17:27 | 100 | 81.03 |
| 07/24/2026 17:27 | 100 | 81.04 |
| 07/24/2026 17:27 | 100 | 81.05 |
| 07/24/2026 17:27 | 24 | 81.01 |
| 07/24/2026 17:27 | 20 | 81.00 |
| 07/24/2026 17:27 | 1 | 80.98 |
| 07/24/2026 17:27 | 100 | 80.95 |
| 07/24/2026 17:26 | 1 | 80.92 |
| 07/24/2026 17:26 | 1 | 80.92 |
| 07/24/2026 17:26 | 1 | 80.92 |
| 07/24/2026 17:26 | 1 | 80.89 |
| 07/24/2026 17:26 | 20 | 80.86 |
| 07/24/2026 17:26 | 2 | 80.86 |
| 07/24/2026 17:26 | 60 | 80.88 |
| 07/24/2026 17:26 | 3 | 80.91 |
| 07/24/2026 17:26 | 38 | 80.91 |
| 07/24/2026 17:25 | 100 | 80.86 |
| 07/24/2026 17:25 | 100 | 80.85 |
| 07/24/2026 17:25 | 20 | 80.86 |
| 07/24/2026 17:25 | 100 | 80.86 |
| 07/24/2026 17:25 | 100 | 80.86 |
| 07/24/2026 17:25 | 20 | 80.90 |
| 07/24/2026 17:25 | 5 | 80.96 |
| 07/24/2026 17:22 | 3 | 80.875 |
| 07/24/2026 17:21 | 1 | 80.85 |
| 07/24/2026 17:21 | 100 | 80.83 |
| 07/24/2026 17:21 | 90 | 80.83 |
| 07/24/2026 17:21 | 10 | 80.83 |
| 07/24/2026 17:20 | 5 | 80.73 |
| 07/24/2026 17:20 | 1 | 80.71 |
| 07/24/2026 17:20 | 3 | 80.70 |
| 07/24/2026 17:20 | 2 | 80.70 |
| 07/24/2026 17:20 | 24 | 80.69 |
| 07/24/2026 17:20 | 76 | 80.69 |
| 07/24/2026 17:20 | 25 | 80.68 |
| 07/24/2026 17:20 | 1 | 80.68 |
| 07/24/2026 17:20 | 19 | 80.64 |
| 07/24/2026 17:20 | 10 | 80.62 |
| 07/24/2026 17:19 | 1 | 80.61 |
| 07/24/2026 17:19 | 20 | 80.56 |
| 07/24/2026 17:19 | 1 | 80.615 |
| 07/24/2026 17:18 | 1 | 80.615 |
| 07/24/2026 17:18 | 1 | 80.63 |
| 07/24/2026 17:18 | 1 | 80.64 |
| 07/24/2026 17:18 | 10 | 80.61 |
| 07/24/2026 17:18 | 80 | 80.57 |
| 07/24/2026 17:18 | 20 | 80.57 |
| 07/24/2026 17:18 | 30 | 80.56 |
| 07/24/2026 17:17 | 4 | 80.50 |
| 07/24/2026 17:17 | 8 | 80.48 |
| 07/24/2026 17:17 | 20 | 80.46 |
| 07/24/2026 17:17 | 107 | 80.46 |
| 07/24/2026 17:17 | 20 | 80.47 |
| 07/24/2026 17:17 | 7 | 80.49 |
| 07/24/2026 17:17 | 7 | 80.49 |
| 07/24/2026 17:17 | 7 | 80.49 |
| 07/24/2026 17:17 | 100 | 80.50 |
| 07/24/2026 17:17 | 2 | 80.50 |
| 07/24/2026 17:16 | 1 | 80.55 |
| 07/24/2026 17:16 | 20 | 80.59 |
| 07/24/2026 17:16 | 91 | 80.59 |
| 07/24/2026 17:16 | 9 | 80.59 |
| 07/24/2026 17:16 | 2 | 80.60 |
| 07/24/2026 17:16 | 100 | 80.60 |
| 07/24/2026 17:16 | 37 | 80.60 |
| 07/24/2026 17:16 | 100 | 80.60 |
| 07/24/2026 17:16 | 38 | 80.61 |
| 07/24/2026 17:15 | 100 | 80.64 |
| 07/24/2026 17:15 | 100 | 80.63 |
| 07/24/2026 17:15 | 50 | 80.63 |
| 07/24/2026 17:15 | 1 | 80.63 |
| 07/24/2026 17:15 | 1 | 80.62 |
| 07/24/2026 17:15 | 49 | 80.63 |
| 07/24/2026 17:15 | 90 | 80.62 |
| 07/24/2026 17:15 | 193 | 80.57 |
| 07/24/2026 17:15 | 100 | 80.58 |
| 07/24/2026 17:15 | 36 | 80.58 |
| 07/24/2026 17:15 | 64 | 80.58 |
| 07/24/2026 17:15 | 38 | 80.59 |
| 07/24/2026 17:15 | 10 | 80.61 |
| 07/24/2026 17:15 | 1 | 80.59 |
| 07/24/2026 17:15 | 88 | 80.54 |
| 07/24/2026 17:15 | 8 | 80.54 |
| 07/24/2026 17:15 | 3 | 80.54 |
| 07/24/2026 17:15 | 1 | 80.54 |
| 07/24/2026 17:15 | 100 | 80.52 |
| 07/24/2026 17:15 | 18 | 80.50 |
| 07/24/2026 17:15 | 36 | 80.50 |
| 07/24/2026 17:15 | 100 | 80.50 |
| 07/24/2026 17:15 | 1 | 80.48 |
| 07/24/2026 17:15 | 3 | 80.48 |
| 07/24/2026 17:15 | 2 | 80.48 |
| 07/24/2026 17:15 | 10 | 80.41 |
| 07/24/2026 17:15 | 18 | 80.41 |
| 07/24/2026 17:15 | 20 | 80.42 |
| 07/24/2026 17:15 | 62 | 80.42 |
| 07/24/2026 17:15 | 38 | 80.42 |
| 07/24/2026 17:15 | 100 | 80.42 |
| 07/24/2026 17:15 | 60 | 80.41 |
| 07/24/2026 17:15 | 40 | 80.41 |
| 07/24/2026 17:15 | 48 | 80.40 |
| 07/24/2026 17:15 | 52 | 80.40 |
| 07/24/2026 17:15 | 10 | 80.39 |
| 07/24/2026 17:15 | 90 | 80.37 |
| 07/24/2026 17:15 | 10 | 80.37 |
| 07/24/2026 17:15 | 100 | 80.36 |
| 07/24/2026 17:14 | 20 | 80.34 |
| 07/24/2026 17:14 | 13 | 80.36 |
| 07/24/2026 17:14 | 5 | 80.36 |
| 07/24/2026 17:14 | 71 | 80.33 |
| 07/24/2026 17:14 | 35 | 80.27 |
| 07/24/2026 17:14 | 100 | 80.27 |
| 07/24/2026 17:14 | 29 | 80.33 |
| 07/24/2026 17:14 | 20 | 80.30 |
| 07/24/2026 17:14 | 100 | 80.26 |
| 07/24/2026 17:14 | 4 | 80.23 |
| 07/24/2026 17:14 | 2 | 80.20 |
| 07/24/2026 17:14 | 3 | 80.20 |
| 07/24/2026 17:14 | 100 | 80.19 |
| 07/24/2026 17:14 | 19 | 80.19 |
| 07/24/2026 17:14 | 95 | 80.19 |
| 07/24/2026 17:12 | 11 | 80.15 |
| 07/24/2026 17:11 | 100 | 80.16 |
| 07/24/2026 17:11 | 1 | 80.16 |
| 07/24/2026 17:11 | 100 | 80.27 |
| 07/24/2026 17:11 | 100 | 80.27 |
| 07/24/2026 17:11 | 100 | 80.19 |
| 07/24/2026 17:11 | 21 | 80.18 |
| 07/24/2026 17:11 | 14 | 80.18 |
| 07/24/2026 17:11 | 10 | 80.18 |
| 07/24/2026 17:11 | 86 | 80.18 |
| 07/24/2026 17:11 | 20 | 80.16 |
| 07/24/2026 17:11 | 100 | 80.15 |
| 07/24/2026 17:11 | 1 | 80.15 |
| 07/24/2026 17:11 | 100 | 80.08 |
| 07/24/2026 17:10 | 90 | 80.09 |
| 07/24/2026 17:10 | 10 | 80.09 |
| 07/24/2026 17:10 | 100 | 80.08 |
| 07/24/2026 17:10 | 20 | 80.07 |
| 07/24/2026 17:10 | 100 | 80.07 |
| 07/24/2026 17:10 | 12 | 80.07 |
| 07/24/2026 17:10 | 100 | 80.07 |
| 07/24/2026 17:10 | 6 | 80.07 |
| 07/24/2026 17:10 | 1 | 80.07 |
| 07/24/2026 17:10 | 18 | 80.07 |
| 07/24/2026 17:10 | 80 | 80.07 |
| 07/24/2026 17:10 | 100 | 80.06 |
| 07/24/2026 17:10 | 2 | 80.07 |
| 07/24/2026 17:10 | 4 | 80.06 |
| 07/24/2026 17:10 | 1 | 80.05 |
| 07/24/2026 17:10 | 1 | 80.04 |
| 07/24/2026 17:10 | 1 | 80.04 |
| 07/24/2026 17:10 | 1 | 80.04 |
| 07/24/2026 17:10 | 100 | 80.03 |
| 07/24/2026 17:10 | 45 | 80.03 |
| 07/24/2026 17:10 | 5 | 80.03 |
| 07/24/2026 17:10 | 100 | 80.02 |
| 07/24/2026 17:10 | 45 | 80.02 |
| 07/24/2026 17:10 | 80 | 80.02 |
| 07/24/2026 17:10 | 50 | 80.03 |
| 07/24/2026 17:10 | 100 | 80.02 |
| 07/24/2026 17:10 | 50 | 80.02 |
| 07/24/2026 17:10 | 75 | 80.02 |
| 07/24/2026 17:10 | 25 | 80.02 |
| 07/24/2026 17:10 | 75 | 80.02 |
| 07/24/2026 17:10 | 125 | 80.02 |
| 07/24/2026 17:10 | 35 | 79.95 |
| 07/24/2026 17:10 | 100 | 79.95 |
| 07/24/2026 17:10 | 13 | 79.94 |
| 07/24/2026 17:10 | 3 | 79.94 |
| 07/24/2026 17:10 | 100 | 79.93 |
| 07/24/2026 17:09 | 100 | 79.90 |
| 07/24/2026 17:09 | 100 | 79.91 |
| 07/24/2026 17:09 | 3 | 79.93 |
| 07/24/2026 17:09 | 1 | 79.93 |
| 07/24/2026 17:09 | 1 | 79.94 |
| 07/24/2026 17:09 | 1 | 79.96 |
| 07/24/2026 17:09 | 7 | 79.97 |
| 07/24/2026 17:09 | 28 | 79.97 |
| 07/24/2026 17:09 | 100 | 79.97 |
| 07/24/2026 17:09 | 21 | 79.99 |
| 07/24/2026 17:09 | 100 | 79.99 |
| 07/24/2026 17:09 | 64 | 80.02 |
| 07/24/2026 17:07 | 21 | 80.02 |
| 07/24/2026 17:07 | 21 | 80.02 |
| 07/24/2026 17:07 | 10 | 80.03 |
| 07/24/2026 17:07 | 22 | 80.03 |
| 07/24/2026 17:07 | 2 | 80.03 |
| 07/24/2026 17:07 | 22 | 80.03 |
| 07/24/2026 17:07 | 22 | 80.03 |
| 07/24/2026 17:07 | 22 | 80.03 |
| 07/24/2026 17:07 | 17 | 80.02 |
| 07/24/2026 17:07 | 5 | 80.02 |
| 07/24/2026 17:07 | 20 | 80.03 |
| 07/24/2026 17:07 | 70 | 80.03 |
| 07/24/2026 17:07 | 20 | 80.04 |
| 07/24/2026 17:07 | 1 | 80.04 |
| 07/24/2026 17:07 | 10 | 80.03 |
| 07/24/2026 17:07 | 20 | 80.04 |
| 07/24/2026 17:06 | 16 | 80.04 |
| 07/24/2026 17:05 | 89 | 80.09 |
| 07/24/2026 17:05 | 100 | 80.07 |
| 07/24/2026 17:05 | 2 | 80.05 |
| 07/24/2026 17:05 | 6 | 80.06 |
| 07/24/2026 17:04 | 7 | 80.03 |
| 07/24/2026 17:04 | 100 | 80.03 |
| 07/24/2026 17:04 | 100 | 80.04 |
| 07/24/2026 17:04 | 20 | 80.06 |
| 07/24/2026 17:04 | 20 | 80.07 |
| 07/24/2026 17:03 | 2 | 80.09 |
| 07/24/2026 17:03 | 1 | 80.08 |
| 07/24/2026 17:02 | 1 | 80.04 |
| 07/24/2026 17:02 | 3 | 80.04 |
| 07/24/2026 17:02 | 20 | 80.02 |
| 07/24/2026 17:01 | 3 | 80.04 |
| 07/24/2026 17:01 | 100 | 80.00 |
| 07/24/2026 17:01 | 7 | 80.00 |
| 07/24/2026 17:01 | 45 | 80.01 |
| 07/24/2026 17:01 | 1 | 80.02 |
| 07/24/2026 17:01 | 5 | 80.02 |
| 07/24/2026 17:01 | 2 | 80.03 |
| 07/24/2026 17:01 | 5 | 80.03 |
| 07/24/2026 17:01 | 100 | 80.05 |
| 07/24/2026 17:01 | 2 | 80.07 |
| 07/24/2026 17:00 | 4 | 80.09 |
| 07/24/2026 17:00 | 100 | 80.09 |
| 07/24/2026 17:00 | 6 | 80.11 |
| 07/24/2026 17:00 | 1 | 80.13 |
| 07/24/2026 17:00 | 100 | 80.15 |
| 07/24/2026 17:00 | 100 | 80.15 |
| 07/24/2026 17:00 | 100 | 80.15 |
| 07/24/2026 17:00 | 5 | 80.19 |
| 07/24/2026 17:00 | 100 | 80.19 |
| 07/24/2026 17:00 | 3 | 80.15 |
| 07/24/2026 16:59 | 6 | 80.10 |
| 07/24/2026 16:59 | 9 | 80.13 |
| 07/24/2026 16:58 | 7 | 80.08 |
| 07/24/2026 16:58 | 16 | 80.08 |
| 07/24/2026 16:58 | 84 | 80.08 |
| 07/24/2026 16:58 | 100 | 80.09 |
| 07/24/2026 16:57 | 18 | 80.14 |
| 07/24/2026 16:57 | 100 | 80.10 |
| 07/24/2026 16:57 | 63 | 80.10 |
| 07/24/2026 16:57 | 638 | 80.10 |
| 07/24/2026 16:57 | 100 | 80.11 |
| 07/24/2026 16:57 | 125 | 80.11 |
| 07/24/2026 16:57 | 100 | 80.14 |
| 07/24/2026 16:57 | 100 | 80.15 |
| 07/24/2026 16:57 | 20 | 80.19 |
| 07/24/2026 16:57 | 1 | 80.21 |
| 07/24/2026 16:57 | 5 | 80.21 |
| 07/24/2026 16:57 | 5 | 80.18 |
| 07/24/2026 16:57 | 100 | 80.17 |
| 07/24/2026 16:56 | 2 | 80.15 |
| 07/24/2026 16:56 | 2 | 80.14 |
| 07/24/2026 16:56 | 2 | 80.14 |
| 07/24/2026 16:56 | 2 | 80.14 |
| 07/24/2026 16:56 | 2 | 80.14 |
| 07/24/2026 16:56 | 2 | 80.14 |
| 07/24/2026 16:56 | 1 | 80.13 |
| 07/24/2026 16:54 | 13 | 80.07 |
| 07/24/2026 16:54 | 1 | 80.10 |
| 07/24/2026 16:54 | 1 | 80.10 |
| 07/24/2026 16:54 | 37 | 80.10 |
| 07/24/2026 16:54 | 1 | 80.10 |
| 07/24/2026 16:54 | 1 | 80.10 |
| 07/24/2026 16:54 | 100 | 80.10 |
| 07/24/2026 16:54 | 6 | 80.10 |
| 07/24/2026 16:54 | 1 | 80.10 |
| 07/24/2026 16:54 | 7 | 80.11 |
| 07/24/2026 16:54 | 28 | 80.11 |
| 07/24/2026 16:54 | 100 | 80.11 |
| 07/24/2026 16:54 | 200 | 80.13 |
| 07/24/2026 16:53 | 1 | 80.20 |
| 07/24/2026 16:52 | 1 | 80.225 |
| 07/24/2026 16:52 | 6 | 80.23 |
| 07/24/2026 16:51 | 100 | 80.15 |
| 07/24/2026 16:51 | 100 | 80.16 |
| 07/24/2026 16:51 | 100 | 80.16 |
| 07/24/2026 16:51 | 20 | 80.21 |
| 07/24/2026 16:51 | 8 | 80.22 |
| 07/24/2026 16:51 | 2 | 80.22 |
| 07/24/2026 16:51 | 1 | 80.22 |
| 07/24/2026 16:51 | 3 | 80.18 |
| 07/24/2026 16:51 | 80 | 80.18 |
| 07/24/2026 16:51 | 20 | 80.18 |
| 07/24/2026 16:51 | 10 | 80.17 |
| 07/24/2026 16:50 | 10 | 80.16 |
| 07/24/2026 16:50 | 10 | 80.16 |
| 07/24/2026 16:50 | 10 | 80.16 |
| 07/24/2026 16:50 | 10 | 80.16 |
| 07/24/2026 16:50 | 6 | 80.15 |
| 07/24/2026 16:50 | 6 | 80.14 |
| 07/24/2026 16:50 | 80 | 80.13 |
| 07/24/2026 16:50 | 35 | 80.13 |
| 07/24/2026 16:50 | 20 | 80.13 |
| 07/24/2026 16:50 | 5 | 80.10 |
| 07/24/2026 16:49 | 100 | 80.01 |
| 07/24/2026 16:49 | 100 | 80.03 |
| 07/24/2026 16:49 | 1 | 80.03 |
| 07/24/2026 16:49 | 1 | 80.03 |
| 07/24/2026 16:49 | 100 | 80.04 |
| 07/24/2026 16:48 | 2 | 80.05 |
| 07/24/2026 16:48 | 100 | 80.07 |
| 07/24/2026 16:48 | 28 | 80.07 |
| 07/24/2026 16:48 | 72 | 80.07 |
| 07/24/2026 16:48 | 100 | 80.08 |
| 07/24/2026 16:48 | 100 | 80.09 |
| 07/24/2026 16:48 | 100 | 80.09 |
| 07/24/2026 16:48 | 100 | 80.10 |
| 07/24/2026 16:48 | 1 | 80.175 |
| 07/24/2026 16:47 | 1 | 80.145 |
| 07/24/2026 16:47 | 100 | 80.14 |
| 07/24/2026 16:47 | 100 | 80.14 |
| 07/24/2026 16:47 | 100 | 80.14 |
| 07/24/2026 16:47 | 20 | 80.14 |
| 07/24/2026 16:47 | 100 | 80.19 |
| 07/24/2026 16:47 | 5 | 80.19 |
| 07/24/2026 16:47 | 100 | 80.18 |
| 07/24/2026 16:47 | 100 | 80.18 |
| 07/24/2026 16:46 | 40 | 80.12 |
| 07/24/2026 16:46 | 20 | 80.14 |
| 07/24/2026 16:46 | 1 | 80.18 |
| 07/24/2026 16:46 | 35 | 80.18 |
| 07/24/2026 16:46 | 100 | 80.17 |
| 07/24/2026 16:46 | 3 | 80.15 |
| 07/24/2026 16:45 | 76 | 80.075 |
| 07/24/2026 16:45 | 13 | 80.06 |
| 07/24/2026 16:45 | 7 | 80.12 |
| 07/24/2026 16:45 | 100 | 80.13 |
| 07/24/2026 16:45 | 100 | 80.13 |
| 07/24/2026 16:43 | 1 | 80.24 |
| 07/24/2026 16:43 | 47 | 80.17 |
| 07/24/2026 16:43 | 1 | 80.17 |
| 07/24/2026 16:43 | 1 | 80.16 |
| 07/24/2026 16:41 | 20 | 80.08 |
| 07/24/2026 16:41 | 103 | 79.96 |
| 07/24/2026 16:41 | 6 | 79.96 |
| 07/24/2026 16:41 | 4 | 79.96 |
| 07/24/2026 16:41 | 40 | 80.01 |
| 07/24/2026 16:41 | 7 | 79.99 |
| 07/24/2026 16:41 | 7 | 80.00 |
| 07/24/2026 16:41 | 6 | 79.99 |
| 07/24/2026 16:41 | 13 | 80.00 |
| 07/24/2026 16:41 | 100 | 80.01 |
| 07/24/2026 16:41 | 40 | 80.05 |
| 07/24/2026 16:41 | 80 | 80.04 |
| 07/24/2026 16:41 | 20 | 80.07 |
| 07/24/2026 16:40 | 100 | 80.11 |
| 07/24/2026 16:40 | 5 | 80.11 |
| 07/24/2026 16:40 | 100 | 80.11 |
| 07/24/2026 16:40 | 100 | 80.11 |
| 07/24/2026 16:39 | 1 | 80.04 |
| 07/24/2026 16:39 | 1 | 80.06 |
| 07/24/2026 16:39 | 48 | 80.07 |
| 07/24/2026 16:39 | 14 | 80.06 |
| 07/24/2026 16:39 | 20 | 80.07 |
| 07/24/2026 16:39 | 1 | 80.07 |
| 07/24/2026 16:39 | 20 | 80.09 |
| 07/24/2026 16:39 | 1 | 80.11 |
| 07/24/2026 16:38 | 20 | 80.10 |
| 07/24/2026 16:38 | 5 | 80.12 |
| 07/24/2026 16:38 | 20 | 80.11 |
| 07/24/2026 16:38 | 3 | 80.16 |
| 07/24/2026 16:38 | 1 | 80.14 |
| 07/24/2026 16:38 | 42 | 80.16 |
| 07/24/2026 16:38 | 1 | 80.16 |
| 07/24/2026 16:38 | 7 | 80.16 |
| 07/24/2026 16:37 | 5 | 80.15 |
| 07/24/2026 16:37 | 100 | 80.12 |
| 07/24/2026 16:37 | 60 | 80.06 |
| 07/24/2026 16:37 | 20 | 80.06 |
| 07/24/2026 16:37 | 20 | 80.07 |
| 07/24/2026 16:37 | 2 | 80.11 |
| 07/24/2026 16:36 | 100 | 80.03 |
| 07/24/2026 16:36 | 100 | 80.03 |
| 07/24/2026 16:36 | 38 | 80.095 |
| 07/24/2026 16:36 | 22 | 80.115 |
| 07/24/2026 16:36 | 38 | 80.115 |
| 07/24/2026 16:36 | 100 | 80.115 |
| 07/24/2026 16:35 | 4 | 80.02 |
| 07/24/2026 16:35 | 17 | 80.03 |
| 07/24/2026 16:35 | 1 | 80.05 |
| 07/24/2026 16:35 | 100 | 80.05 |
| 07/24/2026 16:35 | 1 | 80.07 |
| 07/24/2026 16:35 | 1 | 80.09 |
| 07/24/2026 16:35 | 20 | 80.10 |
| 07/24/2026 16:35 | 40 | 80.08 |
| 07/24/2026 16:35 | 38 | 80.085 |
| 07/24/2026 16:35 | 2 | 80.08 |
| 07/24/2026 16:35 | 14 | 80.08 |
| 07/24/2026 16:35 | 7 | 80.08 |
| 07/24/2026 16:35 | 20 | 80.09 |
| 07/24/2026 16:35 | 7 | 80.09 |
| 07/24/2026 16:35 | 100 | 80.09 |
| 07/24/2026 16:35 | 127 | 80.11 |
| 07/24/2026 16:34 | 1 | 80.19 |
| 07/24/2026 16:32 | 20 | 80.10 |
| 07/24/2026 16:32 | 80 | 80.10 |
| 07/24/2026 16:32 | 20 | 80.10 |
| 07/24/2026 16:32 | 100 | 80.10 |
| 07/24/2026 16:32 | 100 | 80.11 |
| 07/24/2026 16:31 | 2 | 80.13 |
| 07/24/2026 16:31 | 38 | 80.13 |
| 07/24/2026 16:31 | 38 | 80.15 |
| 07/24/2026 16:31 | 50 | 80.18 |
| 07/24/2026 16:31 | 100 | 80.18 |
| 07/24/2026 16:30 | 5 | 80.08 |
| 07/24/2026 16:30 | 1 | 80.09 |
| 07/24/2026 16:29 | 1 | 80.09 |
| 07/24/2026 16:29 | 1 | 80.09 |
| 07/24/2026 16:29 | 1 | 80.10 |
| 07/24/2026 16:29 | 2 | 80.10 |
| 07/24/2026 16:29 | 2 | 80.12 |
| 07/24/2026 16:28 | 2 | 80.10 |
| 07/24/2026 16:28 | 38 | 80.16 |
| 07/24/2026 16:27 | 7 | 80.18 |
| 07/24/2026 16:27 | 21 | 80.18 |
| 07/24/2026 16:27 | 1 | 80.18 |
| 07/24/2026 16:27 | 1 | 80.18 |
| 07/24/2026 16:27 | 66 | 80.19 |
| 07/24/2026 16:27 | 34 | 80.19 |
| 07/24/2026 16:27 | 38 | 80.20 |
| 07/24/2026 16:27 | 20 | 80.21 |
| 07/24/2026 16:27 | 3 | 80.21 |
| 07/24/2026 16:27 | 9 | 80.24 |
| 07/24/2026 16:27 | 100 | 80.24 |
| 07/24/2026 16:27 | 100 | 80.25 |
| 07/24/2026 16:27 | 48 | 80.26 |
| 07/24/2026 16:27 | 100 | 80.26 |
| 07/24/2026 16:27 | 24 | 80.31 |
| 07/24/2026 16:27 | 38 | 80.31 |
| 07/24/2026 16:27 | 38 | 80.31 |
| 07/24/2026 16:27 | 90 | 80.20 |
| 07/24/2026 16:27 | 100 | 80.23 |
| 07/24/2026 16:27 | 100 | 80.23 |
| 07/24/2026 16:27 | 29 | 80.24 |
| 07/24/2026 16:27 | 71 | 80.24 |
| 07/24/2026 16:27 | 40 | 80.24 |
| 07/24/2026 16:27 | 60 | 80.24 |
| 07/24/2026 16:27 | 100 | 80.25 |
| 07/24/2026 16:27 | 40 | 80.27 |
| 07/24/2026 16:26 | 25 | 80.30 |
| 07/24/2026 16:26 | 15 | 80.30 |
| 07/24/2026 16:26 | 100 | 80.29 |
| 07/24/2026 16:26 | 100 | 80.29 |
| 07/24/2026 16:26 | 2 | 80.26 |
| 07/24/2026 16:26 | 9 | 80.21 |
| 07/24/2026 16:26 | 37 | 80.21 |
| 07/24/2026 16:26 | 63 | 80.21 |
| 07/24/2026 16:26 | 1 | 80.23 |
| 07/24/2026 16:26 | 20 | 80.25 |
| 07/24/2026 16:26 | 1 | 80.27 |
| 07/24/2026 16:25 | 1 | 80.27 |
| 07/24/2026 16:25 | 80 | 80.23 |
| 07/24/2026 16:25 | 100 | 80.24 |
| 07/24/2026 16:25 | 20 | 80.28 |
| 07/24/2026 16:24 | 2 | 80.25 |
| 07/24/2026 16:22 | 27 | 80.27 |
| 07/24/2026 16:22 | 73 | 80.27 |
| 07/24/2026 16:22 | 100 | 80.21 |
| 07/24/2026 16:21 | 29 | 80.16 |
| 07/24/2026 16:21 | 3 | 80.16 |
| 07/24/2026 16:21 | 100 | 80.21 |
| 07/24/2026 16:21 | 7 | 80.21 |
| 07/24/2026 16:21 | 7 | 80.21 |
| 07/24/2026 16:21 | 4 | 80.22 |
| 07/24/2026 16:21 | 1 | 80.22 |
| 07/24/2026 16:21 | 100 | 80.22 |
| 07/24/2026 16:21 | 80 | 80.25 |
| 07/24/2026 16:21 | 20 | 80.26 |
| 07/24/2026 16:20 | 20 | 80.295 |
| 07/24/2026 16:20 | 80 | 80.295 |
| 07/24/2026 16:20 | 200 | 80.24 |
| 07/24/2026 16:20 | 75 | 80.23 |
| 07/24/2026 16:20 | 26 | 80.20 |
| 07/24/2026 16:20 | 74 | 80.20 |
| 07/24/2026 16:20 | 100 | 80.20 |
| 07/24/2026 16:20 | 1 | 80.19 |
| 07/24/2026 16:20 | 38 | 80.155 |
| 07/24/2026 16:20 | 20 | 80.155 |
| 07/24/2026 16:18 | 100 | 80.12 |
| 07/24/2026 16:18 | 16 | 80.11 |
| 07/24/2026 16:17 | 100 | 80.01 |
| 07/24/2026 16:17 | 94 | 80.03 |
| 07/24/2026 16:17 | 6 | 80.03 |
| 07/24/2026 16:17 | 100 | 80.03 |
| 07/24/2026 16:17 | 100 | 80.03 |
| 07/24/2026 16:17 | 7 | 80.15 |
| 07/24/2026 16:17 | 1 | 80.14 |
| 07/24/2026 16:17 | 100 | 80.10 |
| 07/24/2026 16:17 | 5 | 80.10 |
| 07/24/2026 16:17 | 8 | 80.12 |
| 07/24/2026 16:17 | 1 | 80.12 |
| 07/24/2026 16:17 | 69 | 80.01 |
| 07/24/2026 16:17 | 31 | 80.01 |
| 07/24/2026 16:17 | 20 | 80.02 |
| 07/24/2026 16:16 | 38 | 80.04 |
| 07/24/2026 16:16 | 7 | 79.98 |
| 07/24/2026 16:16 | 67 | 79.98 |
| 07/24/2026 16:16 | 10 | 79.98 |
| 07/24/2026 16:16 | 1 | 79.99 |
| 07/24/2026 16:16 | 7 | 79.99 |
| 07/24/2026 16:16 | 38 | 80.00 |
| 07/24/2026 16:16 | 100 | 80.05 |
| 07/24/2026 16:15 | 100 | 80.00 |
| 07/24/2026 16:15 | 1 | 80.00 |
| 07/24/2026 16:15 | 1 | 79.94 |
| 07/24/2026 16:14 | 100 | 79.83 |
| 07/24/2026 16:14 | 84 | 79.83 |
| 07/24/2026 16:14 | 16 | 79.83 |
| 07/24/2026 16:14 | 100 | 79.82 |
| 07/24/2026 16:13 | 100 | 79.76 |
| 07/24/2026 16:13 | 100 | 79.77 |
| 07/24/2026 16:13 | 100 | 79.75 |
| 07/24/2026 16:13 | 30 | 79.74 |
| 07/24/2026 16:13 | 20 | 79.74 |
| 07/24/2026 16:13 | 100 | 79.73 |
| 07/24/2026 16:13 | 98 | 79.72 |
| 07/24/2026 16:13 | 2 | 79.72 |
| 07/24/2026 16:13 | 12 | 79.74 |
| 07/24/2026 16:13 | 12 | 79.74 |
| 07/24/2026 16:13 | 12 | 79.74 |
| 07/24/2026 16:13 | 12 | 79.75 |
| 07/24/2026 16:13 | 12 | 79.75 |
| 07/24/2026 16:13 | 12 | 79.75 |
| 07/24/2026 16:13 | 38 | 79.69 |
| 07/24/2026 16:13 | 12 | 79.69 |
| 07/24/2026 16:13 | 12 | 79.74 |
| 07/24/2026 16:13 | 12 | 79.68 |
| 07/24/2026 16:13 | 13 | 79.68 |
| 07/24/2026 16:13 | 11 | 79.68 |
| 07/24/2026 16:12 | 6 | 79.68 |
| 07/24/2026 16:12 | 5 | 79.69 |
| 07/24/2026 16:12 | 5 | 79.69 |
| 07/24/2026 16:12 | 6 | 79.69 |
| 07/24/2026 16:12 | 6 | 79.69 |
| 07/24/2026 16:12 | 16 | 79.70 |
| 07/24/2026 16:12 | 46 | 79.65 |
| 07/24/2026 16:12 | 38 | 79.65 |
| 07/24/2026 16:12 | 16 | 79.65 |
| 07/24/2026 16:11 | 1 | 79.61 |
| 07/24/2026 16:11 | 100 | 79.61 |
| 07/24/2026 16:10 | 200 | 79.63 |
| 07/24/2026 16:10 | 100 | 79.625 |
| 07/24/2026 16:10 | 1 | 79.60 |
| 07/24/2026 16:10 | 2 | 79.68 |
| 07/24/2026 16:10 | 1 | 79.68 |
| 07/24/2026 16:09 | 1 | 79.80 |
| 07/24/2026 16:09 | 2 | 79.80 |
| 07/24/2026 16:09 | 1 | 79.76 |
| 07/24/2026 16:09 | 62 | 79.72 |
| 07/24/2026 16:09 | 38 | 79.72 |
| 07/24/2026 16:08 | 100 | 79.615 |
| 07/24/2026 16:08 | 99 | 79.56 |
| 07/24/2026 16:08 | 1 | 79.56 |
| 07/24/2026 16:08 | 200 | 79.57 |
| 07/24/2026 16:08 | 35 | 79.58 |
| 07/24/2026 16:07 | 65 | 79.58 |
| 07/24/2026 16:07 | 1 | 79.62 |
| 07/24/2026 16:07 | 2 | 79.62 |
| 07/24/2026 16:07 | 2 | 79.63 |
| 07/24/2026 16:07 | 1 | 79.63 |
| 07/24/2026 16:07 | 1 | 79.66 |
| 07/24/2026 16:07 | 1 | 79.66 |
| 07/24/2026 16:07 | 87 | 79.67 |
| 07/24/2026 16:07 | 13 | 79.67 |
| 07/24/2026 16:07 | 95 | 79.69 |
| 07/24/2026 16:07 | 5 | 79.69 |
| 07/24/2026 16:07 | 8 | 79.77 |
| 07/24/2026 16:07 | 8 | 79.78 |
| 07/24/2026 16:06 | 9 | 79.78 |
| 07/24/2026 16:06 | 9 | 79.78 |
| 07/24/2026 16:06 | 9 | 79.77 |
| 07/24/2026 16:06 | 9 | 79.77 |
| 07/24/2026 16:06 | 5 | 79.77 |
| 07/24/2026 16:06 | 5 | 79.72 |
| 07/24/2026 16:06 | 20 | 79.70 |
| 07/24/2026 16:06 | 75 | 79.68 |
| 07/24/2026 16:06 | 25 | 79.67 |
| 07/24/2026 16:06 | 75 | 79.67 |
| 07/24/2026 16:06 | 100 | 79.63 |
| 07/24/2026 16:06 | 40 | 79.58 |
| 07/24/2026 16:06 | 62 | 79.61 |
| 07/24/2026 16:06 | 38 | 79.61 |
| 07/24/2026 16:06 | 44 | 79.56 |
| 07/24/2026 16:06 | 2 | 79.60 |
| 07/24/2026 16:06 | 56 | 79.56 |
| 07/24/2026 16:06 | 100 | 79.56 |
| 07/24/2026 16:06 | 10 | 79.58 |
| 07/24/2026 16:06 | 90 | 79.58 |
| 07/24/2026 16:06 | 10 | 79.58 |
| 07/24/2026 16:06 | 100 | 79.59 |
| 07/24/2026 16:05 | 2 | 79.645 |
| 07/24/2026 16:05 | 3 | 79.645 |
| 07/24/2026 16:05 | 38 | 79.645 |
| 07/24/2026 16:04 | 1 | 79.60 |
| 07/24/2026 16:04 | 14 | 79.60 |
| 07/24/2026 16:04 | 6 | 79.60 |
| 07/24/2026 16:04 | 15 | 79.62 |
| 07/24/2026 16:04 | 7 | 79.62 |
| 07/24/2026 16:04 | 21 | 79.63 |
| 07/24/2026 16:04 | 5 | 79.63 |
| 07/24/2026 16:04 | 5 | 79.63 |
| 07/24/2026 16:04 | 21 | 79.63 |
| 07/24/2026 16:04 | 5 | 79.63 |
| 07/24/2026 16:04 | 100 | 79.63 |
| 07/24/2026 16:04 | 1 | 79.64 |
| 07/24/2026 16:04 | 20 | 79.64 |
| 07/24/2026 16:04 | 1 | 79.64 |
| 07/24/2026 16:04 | 100 | 79.64 |
| 07/24/2026 16:03 | 1 | 79.77 |
| 07/24/2026 16:02 | 20 | 79.68 |
| 07/24/2026 16:02 | 125 | 79.69 |
| 07/24/2026 16:02 | 1 | 79.69 |
| 07/24/2026 16:01 | 12 | 79.74 |
| 07/24/2026 16:01 | 16 | 79.74 |
| 07/24/2026 16:01 | 5 | 79.78 |
| 07/24/2026 16:01 | 100 | 79.83 |
| 07/24/2026 16:00 | 100 | 79.89 |
| 07/24/2026 16:00 | 1 | 79.97 |
| 07/24/2026 15:59 | 2 | 79.92 |
| 07/24/2026 15:59 | 1 | 79.92 |
| 07/24/2026 15:59 | 34 | 79.94 |
| 07/24/2026 15:59 | 1 | 79.94 |
| 07/24/2026 15:59 | 2 | 79.94 |
| 07/24/2026 15:59 | 1 | 80.01 |
| 07/24/2026 15:59 | 2 | 80.01 |
| 07/24/2026 15:59 | 100 | 80.05 |
| 07/24/2026 15:59 | 100 | 80.03 |
| 07/24/2026 15:59 | 20 | 80.03 |
| 07/24/2026 15:59 | 49 | 80.04 |
| 07/24/2026 15:59 | 45 | 80.04 |
| 07/24/2026 15:59 | 1 | 80.04 |
| 07/24/2026 15:59 | 5 | 80.04 |
| 07/24/2026 15:59 | 83 | 80.05 |
| 07/24/2026 15:59 | 17 | 80.05 |
| 07/24/2026 15:59 | 100 | 80.06 |
| 07/24/2026 15:58 | 97 | 80.06 |
| 07/24/2026 15:58 | 7 | 80.07 |
| 07/24/2026 15:58 | 5 | 80.08 |
| 07/24/2026 15:58 | 1 | 80.09 |
| 07/24/2026 15:58 | 99 | 80.09 |
| 07/24/2026 15:58 | 2 | 80.09 |
| 07/24/2026 15:58 | 100 | 80.09 |
| 07/24/2026 15:58 | 100 | 80.10 |
| 07/24/2026 15:57 | 100 | 80.16 |
| 07/24/2026 15:57 | 3 | 80.16 |
| 07/24/2026 15:57 | 100 | 80.15 |
| 07/24/2026 15:57 | 100 | 80.14 |
| 07/24/2026 15:56 | 25 | 80.11 |
| 07/24/2026 15:55 | 3 | 80.04 |
| 07/24/2026 15:55 | 17 | 79.99 |
| 07/24/2026 15:55 | 8 | 80.05 |
| 07/24/2026 15:55 | 8 | 80.05 |
| 07/24/2026 15:55 | 8 | 80.05 |
| 07/24/2026 15:55 | 8 | 80.05 |
| 07/24/2026 15:55 | 1 | 80.02 |
| 07/24/2026 15:54 | 5 | 80.05 |
| 07/24/2026 15:54 | 95 | 80.05 |
| 07/24/2026 15:54 | 100 | 80.07 |
| 07/24/2026 15:54 | 2 | 80.11 |
| 07/24/2026 15:54 | 70 | 80.13 |
| 07/24/2026 15:54 | 1 | 80.13 |
| 07/24/2026 15:54 | 104 | 80.13 |
| 07/24/2026 15:54 | 25 | 80.13 |
| 07/24/2026 15:54 | 1 | 80.14 |
| 07/24/2026 15:54 | 7 | 80.16 |
| 07/24/2026 15:54 | 93 | 80.16 |
| 07/24/2026 15:54 | 20 | 80.16 |
| 07/24/2026 15:54 | 11 | 80.16 |
| 07/24/2026 15:54 | 69 | 80.16 |
| 07/24/2026 15:54 | 1 | 80.17 |
| 07/24/2026 15:54 | 100 | 80.17 |
| 07/24/2026 15:54 | 40 | 80.17 |
| 07/24/2026 15:53 | 103 | 80.17 |
| 07/24/2026 15:53 | 5 | 80.22 |
| 07/24/2026 15:53 | 2 | 80.22 |
| 07/24/2026 15:53 | 5 | 80.21 |
| 07/24/2026 15:53 | 55 | 80.21 |
| 07/24/2026 15:53 | 64 | 80.20 |
| 07/24/2026 15:53 | 8 | 80.20 |
| 07/24/2026 15:53 | 28 | 80.20 |
| 07/24/2026 15:53 | 72 | 80.20 |
| 07/24/2026 15:53 | 100 | 80.19 |
| 07/24/2026 15:53 | 100 | 80.13 |
| 07/24/2026 15:52 | 100 | 80.13 |
| 07/24/2026 15:52 | 100 | 80.13 |
| 07/24/2026 15:52 | 72 | 80.19 |
| 07/24/2026 15:51 | 22 | 80.16 |
| 07/24/2026 15:51 | 2 | 80.10 |
| 07/24/2026 15:51 | 1 | 80.10 |
| 07/24/2026 15:51 | 20 | 80.10 |
| 07/24/2026 15:51 | 37 | 80.11 |
| 07/24/2026 15:50 | 38 | 80.17 |
| 07/24/2026 15:50 | 9 | 80.17 |
| 07/24/2026 15:50 | 4 | 80.17 |
| 07/24/2026 15:50 | 100 | 80.17 |
| 07/24/2026 15:50 | 19 | 80.17 |
| 07/24/2026 15:50 | 48 | 80.17 |
| 07/24/2026 15:50 | 33 | 80.17 |
| 07/24/2026 15:49 | 7 | 80.25 |
| 07/24/2026 15:49 | 1 | 80.18 |
| 07/24/2026 15:49 | 2 | 80.19 |
| 07/24/2026 15:49 | 7 | 80.25 |
| 07/24/2026 15:49 | 1 | 80.26 |
| 07/24/2026 15:49 | 5 | 80.26 |
| 07/24/2026 15:49 | 5 | 80.27 |
| 07/24/2026 15:49 | 1 | 80.28 |
| 07/24/2026 15:49 | 1 | 80.28 |
| 07/24/2026 15:49 | 1 | 80.28 |
| 07/24/2026 15:49 | 100 | 80.28 |
| 07/24/2026 15:48 | 2 | 80.43 |
| 07/24/2026 15:47 | 20 | 80.35 |
| 07/24/2026 15:47 | 1 | 80.27 |
| 07/24/2026 15:47 | 126 | 80.27 |
| 07/24/2026 15:47 | 48 | 80.27 |
| 07/24/2026 15:47 | 52 | 80.27 |
| 07/24/2026 15:47 | 125 | 80.28 |
| 07/24/2026 15:47 | 47 | 80.30 |
| 07/24/2026 15:47 | 100 | 80.30 |
| 07/24/2026 15:47 | 100 | 80.31 |
| 07/24/2026 15:47 | 100 | 80.365 |
| 07/24/2026 15:47 | 100 | 80.37 |
| 07/24/2026 15:46 | 13 | 80.36 |
| 07/24/2026 15:46 | 6 | 80.36 |
| 07/24/2026 15:45 | 100 | 80.27 |
| 07/24/2026 15:45 | 100 | 80.28 |
| 07/24/2026 15:45 | 5 | 80.26 |
| 07/24/2026 15:45 | 5 | 80.14 |
| 07/24/2026 15:45 | 99 | 80.13 |
| 07/24/2026 15:45 | 1 | 80.13 |
| 07/24/2026 15:45 | 5 | 80.13 |
| 07/24/2026 15:45 | 100 | 80.13 |
| 07/24/2026 15:45 | 99 | 80.12 |
| 07/24/2026 15:45 | 1 | 80.12 |
| 07/24/2026 15:45 | 1 | 80.12 |
| 07/24/2026 15:45 | 100 | 79.98 |
| 07/24/2026 15:45 | 100 | 79.95 |
| 07/24/2026 15:44 | 1 | 79.84 |
| 07/24/2026 15:44 | 1 | 79.84 |
| 07/24/2026 15:44 | 20 | 79.98 |
| 07/24/2026 15:44 | 100 | 79.98 |
| 07/24/2026 15:44 | 100 | 79.99 |
| 07/24/2026 15:44 | 100 | 80.00 |
| 07/24/2026 15:44 | 100 | 80.00 |
| 07/24/2026 15:44 | 5 | 80.05 |
| 07/24/2026 15:44 | 21 | 80.05 |
| 07/24/2026 15:44 | 5 | 80.06 |
| 07/24/2026 15:44 | 100 | 80.06 |
| 07/24/2026 15:44 | 19 | 80.07 |
| 07/24/2026 15:44 | 100 | 80.07 |
| 07/24/2026 15:43 | 20 | 80.16 |
| 07/24/2026 15:43 | 53 | 80.16 |
| 07/24/2026 15:43 | 2 | 80.16 |
| 07/24/2026 15:43 | 90 | 80.17 |
| 07/24/2026 15:43 | 1 | 80.16 |
| 07/24/2026 15:43 | 44 | 80.16 |
| 07/24/2026 15:43 | 49 | 80.17 |
| 07/24/2026 15:43 | 1 | 80.17 |
| 07/24/2026 15:43 | 22 | 80.19 |
| 07/24/2026 15:42 | 37 | 80.30 |
| 07/24/2026 15:41 | 1 | 80.19 |
| 07/24/2026 15:41 | 2 | 80.19 |
| 07/24/2026 15:40 | 13 | 80.11 |
| 07/24/2026 15:40 | 3 | 80.11 |
| 07/24/2026 15:38 | 1 | 79.90 |
| 07/24/2026 15:38 | 19 | 79.96 |
| 07/24/2026 15:37 | 38 | 80.15 |
| 07/24/2026 15:37 | 100 | 80.10 |
| 07/24/2026 15:37 | 100 | 80.10 |
| 07/24/2026 15:37 | 2 | 80.03 |
| 07/24/2026 15:37 | 98 | 80.03 |
| 07/24/2026 15:37 | 100 | 80.03 |
| 07/24/2026 15:37 | 67 | 79.82 |
| 07/24/2026 15:37 | 53 | 79.82 |
| 07/24/2026 15:37 | 10 | 79.98 |
| 07/24/2026 15:37 | 35 | 79.98 |
| 07/24/2026 15:37 | 10 | 79.97 |
| 07/24/2026 15:37 | 45 | 79.97 |
| 07/24/2026 15:37 | 45 | 79.97 |
| 07/24/2026 15:37 | 33 | 79.97 |
| 07/24/2026 15:37 | 3 | 79.97 |
| 07/24/2026 15:36 | 50 | 79.58 |
| 07/24/2026 15:36 | 3 | 79.57 |
| 07/24/2026 15:36 | 50 | 79.56 |
| 07/24/2026 15:36 | 1 | 79.51 |
| 07/24/2026 15:36 | 24 | 79.36 |
| 07/24/2026 15:36 | 38 | 79.36 |
| 07/24/2026 15:36 | 38 | 79.36 |
| 07/24/2026 15:35 | 38 | 79.36 |
| 07/24/2026 15:35 | 2 | 79.51 |
| 07/24/2026 15:35 | 21 | 79.54 |
| 07/24/2026 15:35 | 100 | 79.54 |
| 07/24/2026 15:35 | 98 | 79.55 |
| 07/24/2026 15:35 | 2 | 79.55 |
| 07/24/2026 15:35 | 98 | 79.56 |
| 07/24/2026 15:35 | 100 | 79.56 |
| 07/24/2026 15:35 | 100 | 79.56 |
| 07/24/2026 15:35 | 100 | 79.56 |
| 07/24/2026 15:35 | 2 | 79.56 |
| 07/24/2026 15:35 | 18 | 79.66 |
| 07/24/2026 15:35 | 2 | 79.66 |
| 07/24/2026 15:35 | 18 | 79.67 |
| 07/24/2026 15:35 | 20 | 79.67 |
| 07/24/2026 15:35 | 20 | 79.67 |
| 07/24/2026 15:35 | 20 | 79.67 |
| 07/24/2026 15:35 | 20 | 79.67 |
| 07/24/2026 15:35 | 2 | 79.67 |
| 07/24/2026 15:33 | 10 | 79.95 |
| 07/24/2026 15:32 | 6 | 80.02 |
| 07/24/2026 15:32 | 5 | 80.02 |
| 07/24/2026 15:31 | 435 | 79.97 |
| 07/24/2026 15:31 | 5 | 79.97 |
| 07/24/2026 15:31 | 7 | 79.91 |
| 07/24/2026 15:31 | 1 | 79.92 |
| 07/24/2026 15:31 | 500 | 79.92 |
| 07/24/2026 15:31 | 8 | 79.95 |
| 07/24/2026 15:30 | 1 | 80.02 |
| 07/24/2026 15:30 | 1 | 80.47 |
| 07/24/2026 15:30 | 16984 | 80.21 |
| 07/24/2026 15:30 | 16984 | 80.21 |