Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:58
|
Bid
04/24/2026 -
19:30:12
|
Bid Volume |
Ask
04/24/2026 -
19:30:12
|
Ask Volume |
|---|---|---|---|---|
|
77.41
+1.01
(
+1.32% )
|
77.41
|
100 |
77.47
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 2 | 77.42 |
| 04/24/2026 13:26 | 50 | 77.43 |
| 04/24/2026 13:26 | 23 | 77.45 |
| 04/24/2026 13:26 | 34 | 77.4304 |
| 04/24/2026 13:26 | 5 | 77.43 |
| 04/24/2026 13:26 | 2 | 77.4622 |
| 04/24/2026 13:26 | 8 | 77.4389 |
| 04/24/2026 13:26 | 7 | 77.45 |
| 04/24/2026 13:26 | 10 | 77.4349 |
| 04/24/2026 13:26 | 0 | 77.45 |
| 04/24/2026 13:26 | 24 | 77.45 |
| 04/24/2026 13:26 | 2 | 77.43 |
| 04/24/2026 13:26 | 6 | 77.4309 |
| 04/24/2026 13:26 | 2 | 77.4401 |
| 04/24/2026 13:25 | 100 | 77.43 |
| 04/24/2026 13:25 | 3 | 77.45 |
| 04/24/2026 13:25 | 47 | 77.43 |
| 04/24/2026 13:25 | 1 | 77.43 |
| 04/24/2026 13:25 | 5 | 77.43 |
| 04/24/2026 13:25 | 10 | 77.43 |
| 04/24/2026 13:25 | 6 | 77.43 |
| 04/24/2026 13:25 | 7 | 77.43 |
| 04/24/2026 13:25 | 2 | 77.43 |
| 04/24/2026 13:25 | 1 | 77.43 |
| 04/24/2026 13:25 | 47 | 77.43 |
| 04/24/2026 13:25 | 61 | 77.43 |
| 04/24/2026 13:25 | 38 | 77.43 |
| 04/24/2026 13:25 | 1 | 77.43 |
| 04/24/2026 13:25 | 100 | 77.43 |
| 04/24/2026 13:25 | 7 | 77.43 |
| 04/24/2026 13:25 | 3 | 77.45 |
| 04/24/2026 13:25 | 1 | 77.45 |
| 04/24/2026 13:25 | 3 | 77.4601 |
| 04/24/2026 13:25 | 8 | 77.4051 |
| 04/24/2026 13:25 | 1 | 77.4437 |
| 04/24/2026 13:25 | 3 | 77.3207 |
| 04/24/2026 13:25 | 1 | 77.43 |
| 04/24/2026 13:25 | 1 | 77.43 |
| 04/24/2026 13:25 | 1 | 77.43 |
| 04/24/2026 13:25 | 7 | 77.3519 |
| 04/24/2026 13:25 | 25 | 77.382 |
| 04/24/2026 13:25 | 4 | 77.43 |
| 04/24/2026 13:25 | 10 | 77.45 |
| 04/24/2026 13:25 | 50 | 77.47 |
| 04/24/2026 13:25 | 100 | 77.44 |
| 04/24/2026 13:25 | 7 | 77.46 |
| 04/24/2026 13:25 | 7 | 77.44 |
| 04/24/2026 13:25 | 1 | 77.46 |
| 04/24/2026 13:25 | 100 | 77.3198 |
| 04/24/2026 13:25 | 5 | 77.42 |
| 04/24/2026 13:25 | 2 | 77.455 |
| 04/24/2026 13:25 | 34 | 77.4393 |
| 04/24/2026 13:25 | 5 | 77.42 |
| 04/24/2026 13:25 | 146 | 77.455 |
| 04/24/2026 13:25 | 10 | 77.4367 |
| 04/24/2026 13:25 | 4 | 77.4355 |
| 04/24/2026 13:25 | 3 | 77.43 |
| 04/24/2026 13:25 | 6 | 77.3644 |
| 04/24/2026 13:25 | 18 | 77.3464 |
| 04/24/2026 13:25 | 26 | 77.455 |
| 04/24/2026 13:25 | 112 | 77.455 |
| 04/24/2026 13:25 | 3 | 77.42 |
| 04/24/2026 13:25 | 1 | 77.48 |
| 04/24/2026 13:25 | 4 | 77.445 |
| 04/24/2026 13:25 | 20 | 77.3613 |
| 04/24/2026 13:25 | 50 | 77.445 |
| 04/24/2026 13:25 | 20 | 77.44 |
| 04/24/2026 13:25 | 3 | 77.41 |
| 04/24/2026 13:25 | 2 | 77.3954 |
| 04/24/2026 13:25 | 10 | 77.44 |
| 04/24/2026 13:25 | 1 | 77.44 |
| 04/24/2026 13:24 | 25 | 77.4335 |
| 04/24/2026 13:24 | 1 | 77.41 |
| 04/24/2026 13:24 | 2 | 77.44 |
| 04/24/2026 13:24 | 7 | 77.438 |
| 04/24/2026 13:24 | 100 | 77.44 |
| 04/24/2026 13:24 | 10 | 77.3135 |
| 04/24/2026 13:24 | 1 | 77.44 |
| 04/24/2026 13:24 | 0 | 77.445 |
| 04/24/2026 13:24 | 10 | 77.46 |
| 04/24/2026 13:24 | 9 | 77.44 |
| 04/24/2026 13:24 | 3 | 77.44 |
| 04/24/2026 13:24 | 26 | 77.44 |
| 04/24/2026 13:24 | 400 | 77.44 |
| 04/24/2026 13:24 | 3 | 77.43 |
| 04/24/2026 13:24 | 6 | 77.43 |
| 04/24/2026 13:24 | 8 | 77.39 |
| 04/24/2026 13:24 | 7 | 77.3504 |
| 04/24/2026 13:24 | 16 | 77.40 |
| 04/24/2026 13:24 | 6 | 77.39 |
| 04/24/2026 13:24 | 28 | 77.435 |
| 04/24/2026 13:24 | 6 | 77.3155 |
| 04/24/2026 13:24 | 158 | 77.435 |
| 04/24/2026 13:24 | 100 | 77.435 |
| 04/24/2026 13:24 | 1 | 77.435 |
| 04/24/2026 13:24 | 6 | 77.408 |
| 04/24/2026 13:24 | 1 | 77.43 |
| 04/24/2026 13:24 | 13 | 77.3498 |
| 04/24/2026 13:24 | 28 | 77.3512 |
| 04/24/2026 13:24 | 6 | 77.39 |
| 04/24/2026 13:24 | 100 | 77.425 |
| 04/24/2026 13:24 | 34 | 77.3417 |
| 04/24/2026 13:24 | 10 | 77.3412 |
| 04/24/2026 13:24 | 1 | 77.41 |
| 04/24/2026 13:24 | 54 | 77.41 |
| 04/24/2026 13:24 | 1 | 77.40 |
| 04/24/2026 13:24 | 1 | 77.40 |
| 04/24/2026 13:24 | 1 | 77.40 |
| 04/24/2026 13:24 | 25 | 77.40 |
| 04/24/2026 13:24 | 4 | 77.39 |
| 04/24/2026 13:24 | 30 | 77.41 |
| 04/24/2026 13:24 | 1 | 77.41 |
| 04/24/2026 13:24 | 19 | 77.41 |
| 04/24/2026 13:24 | 1 | 77.41 |
| 04/24/2026 13:24 | 10 | 77.41 |
| 04/24/2026 13:24 | 1 | 77.41 |
| 04/24/2026 13:24 | 1 | 77.41 |
| 04/24/2026 13:24 | 70 | 77.41 |
| 04/24/2026 13:24 | 1 | 77.41 |
| 04/24/2026 13:24 | 20 | 77.41 |
| 04/24/2026 13:24 | 1 | 77.40 |
| 04/24/2026 13:24 | 1 | 77.40 |
| 04/24/2026 13:24 | 19 | 77.40 |
| 04/24/2026 13:24 | 19 | 77.38 |
| 04/24/2026 13:24 | 81 | 77.38 |
| 04/24/2026 13:24 | 19 | 77.38 |
| 04/24/2026 13:24 | 3 | 77.40 |
| 04/24/2026 13:24 | 49 | 77.35 |
| 04/24/2026 13:24 | 100 | 77.36 |
| 04/24/2026 13:24 | 100 | 77.38 |
| 04/24/2026 13:24 | 100 | 77.38 |
| 04/24/2026 13:24 | 98 | 77.40 |
| 04/24/2026 13:24 | 97 | 77.40 |
| 04/24/2026 13:24 | 11 | 77.40 |
| 04/24/2026 13:24 | 15 | 77.40 |
| 04/24/2026 13:24 | 1 | 77.37 |
| 04/24/2026 13:24 | 10 | 77.38 |
| 04/24/2026 13:24 | 6 | 77.38 |
| 04/24/2026 13:24 | 2 | 77.37 |
| 04/24/2026 13:24 | 97 | 77.37 |
| 04/24/2026 13:24 | 3 | 77.37 |
| 04/24/2026 13:24 | 50 | 77.37 |
| 04/24/2026 13:24 | 18 | 77.38 |
| 04/24/2026 13:24 | 7 | 77.38 |
| 04/24/2026 13:24 | 6 | 77.38 |
| 04/24/2026 13:24 | 13 | 77.38 |
| 04/24/2026 13:24 | 1 | 77.37 |
| 04/24/2026 13:24 | 4 | 77.35 |
| 04/24/2026 13:24 | 1 | 77.35 |
| 04/24/2026 13:24 | 50 | 77.36 |
| 04/24/2026 13:24 | 100 | 77.36 |
| 04/24/2026 13:24 | 2 | 77.36 |
| 04/24/2026 13:24 | 2 | 77.36 |
| 04/24/2026 13:24 | 10 | 77.35 |
| 04/24/2026 13:24 | 1 | 77.36 |
| 04/24/2026 13:24 | 1 | 77.36 |
| 04/24/2026 13:24 | 77 | 77.36 |
| 04/24/2026 13:24 | 2 | 77.36 |
| 04/24/2026 13:24 | 23 | 77.36 |
| 04/24/2026 13:24 | 2 | 77.35 |
| 04/24/2026 13:24 | 2 | 77.35 |
| 04/24/2026 13:24 | 1 | 77.35 |
| 04/24/2026 13:24 | 2 | 77.35 |
| 04/24/2026 13:24 | 2 | 77.35 |
| 04/24/2026 13:24 | 4 | 77.34 |
| 04/24/2026 13:24 | 5 | 77.35 |
| 04/24/2026 13:24 | 5 | 77.35 |
| 04/24/2026 13:24 | 5 | 77.35 |
| 04/24/2026 13:24 | 100 | 77.35 |
| 04/24/2026 13:24 | 95 | 77.35 |
| 04/24/2026 13:24 | 1 | 77.32 |
| 04/24/2026 13:24 | 4 | 77.3144 |
| 04/24/2026 13:23 | 100 | 77.32 |
| 04/24/2026 13:23 | 5 | 77.32 |
| 04/24/2026 13:23 | 8 | 77.32 |
| 04/24/2026 13:23 | 1 | 77.31 |
| 04/24/2026 13:23 | 10 | 77.34 |
| 04/24/2026 13:23 | 40 | 77.31 |
| 04/24/2026 13:23 | 1 | 77.29 |
| 04/24/2026 13:23 | 1 | 77.29 |
| 04/24/2026 13:23 | 1 | 77.29 |
| 04/24/2026 13:23 | 4 | 77.30 |
| 04/24/2026 13:23 | 5 | 77.31 |
| 04/24/2026 13:23 | 40 | 77.31 |
| 04/24/2026 13:23 | 50 | 77.305 |
| 04/24/2026 13:23 | 208 | 77.305 |
| 04/24/2026 13:23 | 50 | 77.305 |
| 04/24/2026 13:23 | 50 | 77.305 |
| 04/24/2026 13:23 | 50 | 77.31 |
| 04/24/2026 13:23 | 6 | 77.2883 |
| 04/24/2026 13:23 | 50 | 77.305 |
| 04/24/2026 13:23 | 50 | 77.305 |
| 04/24/2026 13:23 | 5 | 77.32 |
| 04/24/2026 13:23 | 8 | 77.305 |
| 04/24/2026 13:23 | 355 | 77.305 |
| 04/24/2026 13:23 | 30 | 77.2927 |
| 04/24/2026 13:23 | 30 | 77.2874 |
| 04/24/2026 13:23 | 50 | 77.305 |
| 04/24/2026 13:23 | 1 | 77.3051 |
| 04/24/2026 13:23 | 100 | 77.305 |
| 04/24/2026 13:23 | 0 | 77.305 |
| 04/24/2026 13:23 | 13 | 77.315 |
| 04/24/2026 13:23 | 1 | 77.33 |
| 04/24/2026 13:23 | 100 | 77.32 |
| 04/24/2026 13:23 | 6 | 77.34 |
| 04/24/2026 13:23 | 1 | 77.34 |
| 04/24/2026 13:23 | 7 | 77.33 |
| 04/24/2026 13:23 | 7 | 77.33 |
| 04/24/2026 13:23 | 6 | 77.30 |
| 04/24/2026 13:23 | 50 | 77.315 |
| 04/24/2026 13:23 | 100 | 77.31 |
| 04/24/2026 13:23 | 12 | 77.32 |
| 04/24/2026 13:23 | 11 | 77.32 |
| 04/24/2026 13:23 | 12 | 77.32 |
| 04/24/2026 13:23 | 50 | 77.325 |
| 04/24/2026 13:23 | 50 | 77.325 |
| 04/24/2026 13:23 | 30 | 77.32 |
| 04/24/2026 13:23 | 3 | 77.32 |
| 04/24/2026 13:23 | 12 | 77.32 |
| 04/24/2026 13:23 | 6 | 77.33 |
| 04/24/2026 13:23 | 6 | 77.33 |
| 04/24/2026 13:23 | 2 | 77.34 |
| 04/24/2026 13:23 | 6 | 77.33 |
| 04/24/2026 13:23 | 6 | 77.33 |
| 04/24/2026 13:23 | 27 | 77.34 |
| 04/24/2026 13:23 | 2 | 77.34 |
| 04/24/2026 13:23 | 100 | 77.34 |
| 04/24/2026 13:23 | 25 | 77.34 |
| 04/24/2026 13:23 | 2 | 77.34 |
| 04/24/2026 13:23 | 25 | 77.34 |
| 04/24/2026 13:23 | 75 | 77.34 |
| 04/24/2026 13:23 | 3 | 77.34 |
| 04/24/2026 13:23 | 2 | 77.34 |
| 04/24/2026 13:23 | 4 | 77.34 |
| 04/24/2026 13:23 | 8 | 77.34 |
| 04/24/2026 13:23 | 8 | 77.34 |
| 04/24/2026 13:23 | 6 | 77.33 |
| 04/24/2026 13:23 | 100 | 77.34 |
| 04/24/2026 13:23 | 2 | 77.34 |
| 04/24/2026 13:23 | 50 | 77.31 |
| 04/24/2026 13:23 | 8 | 77.30 |
| 04/24/2026 13:23 | 7 | 77.3429 |
| 04/24/2026 13:23 | 1 | 77.30 |
| 04/24/2026 13:23 | 34 | 77.2805 |
| 04/24/2026 13:23 | 10 | 77.2805 |
| 04/24/2026 13:23 | 8 | 77.30 |
| 04/24/2026 13:22 | 100 | 77.30 |
| 04/24/2026 13:22 | 10 | 77.34 |
| 04/24/2026 13:22 | 4 | 77.30 |
| 04/24/2026 13:22 | 177 | 77.30 |
| 04/24/2026 13:22 | 100 | 77.30 |
| 04/24/2026 13:22 | 1 | 77.31 |
| 04/24/2026 13:22 | 3 | 77.30 |
| 04/24/2026 13:22 | 100 | 77.30 |
| 04/24/2026 13:22 | 100 | 77.30 |
| 04/24/2026 13:22 | 100 | 77.30 |
| 04/24/2026 13:22 | 99 | 77.32 |
| 04/24/2026 13:22 | 1 | 77.32 |
| 04/24/2026 13:22 | 1 | 77.32 |
| 04/24/2026 13:22 | 99 | 77.32 |
| 04/24/2026 13:22 | 1 | 77.31 |
| 04/24/2026 13:22 | 1 | 77.31 |
| 04/24/2026 13:22 | 7 | 77.31 |
| 04/24/2026 13:22 | 7 | 77.31 |
| 04/24/2026 13:22 | 7 | 77.31 |
| 04/24/2026 13:22 | 7 | 77.31 |
| 04/24/2026 13:22 | 46 | 77.30 |
| 04/24/2026 13:22 | 1 | 77.31 |
| 04/24/2026 13:22 | 49 | 77.31 |
| 04/24/2026 13:22 | 51 | 77.31 |
| 04/24/2026 13:22 | 4 | 77.31 |
| 04/24/2026 13:22 | 7 | 77.31 |
| 04/24/2026 13:22 | 41 | 77.31 |
| 04/24/2026 13:22 | 59 | 77.31 |
| 04/24/2026 13:22 | 1 | 77.31 |
| 04/24/2026 13:22 | 50 | 77.30 |
| 04/24/2026 13:22 | 2 | 77.30 |
| 04/24/2026 13:22 | 40 | 77.31 |
| 04/24/2026 13:22 | 1 | 77.31 |
| 04/24/2026 13:22 | 50 | 77.31 |
| 04/24/2026 13:22 | 50 | 77.31 |
| 04/24/2026 13:22 | 50 | 77.31 |
| 04/24/2026 13:22 | 48 | 77.31 |
| 04/24/2026 13:22 | 33 | 77.31 |
| 04/24/2026 13:22 | 5 | 77.31 |
| 04/24/2026 13:22 | 50 | 77.30 |
| 04/24/2026 13:22 | 250 | 77.31 |
| 04/24/2026 13:22 | 50 | 77.30 |
| 04/24/2026 13:22 | 5 | 77.265 |
| 04/24/2026 13:22 | 100 | 77.265 |
| 04/24/2026 13:22 | 189 | 77.265 |
| 04/24/2026 13:22 | 100 | 77.265 |
| 04/24/2026 13:22 | 200 | 77.265 |
| 04/24/2026 13:22 | 100 | 77.265 |
| 04/24/2026 13:22 | 141 | 77.265 |
| 04/24/2026 13:22 | 100 | 77.26 |
| 04/24/2026 13:22 | 36 | 77.26 |
| 04/24/2026 13:22 | 50 | 77.26 |
| 04/24/2026 13:22 | 120 | 77.26 |
| 04/24/2026 13:22 | 100 | 77.26 |
| 04/24/2026 13:22 | 5 | 77.28 |
| 04/24/2026 13:22 | 46 | 77.28 |
| 04/24/2026 13:22 | 41 | 77.28 |
| 04/24/2026 13:22 | 40 | 77.27 |
| 04/24/2026 13:22 | 100 | 77.26 |
| 04/24/2026 13:22 | 100 | 77.26 |
| 04/24/2026 13:22 | 100 | 77.26 |
| 04/24/2026 13:22 | 6 | 77.26 |
| 04/24/2026 13:22 | 99 | 77.26 |
| 04/24/2026 13:22 | 1 | 77.26 |
| 04/24/2026 13:22 | 11 | 77.23 |
| 04/24/2026 13:22 | 75 | 77.24 |
| 04/24/2026 13:22 | 7 | 77.24 |
| 04/24/2026 13:22 | 7 | 77.26 |
| 04/24/2026 13:22 | 6 | 77.2868 |
| 04/24/2026 13:22 | 40 | 77.265 |
| 04/24/2026 13:22 | 6 | 77.24 |
| 04/24/2026 13:22 | 1 | 77.265 |
| 04/24/2026 13:22 | 7 | 77.265 |
| 04/24/2026 13:22 | 31 | 77.2629 |
| 04/24/2026 13:22 | 6 | 77.2943 |
| 04/24/2026 13:22 | 6 | 77.265 |
| 04/24/2026 13:22 | 38 | 77.26 |
| 04/24/2026 13:22 | 100 | 77.25 |
| 04/24/2026 13:22 | 43 | 77.25 |
| 04/24/2026 13:22 | 50 | 77.25 |
| 04/24/2026 13:22 | 7 | 77.25 |
| 04/24/2026 13:22 | 133 | 77.3099 |
| 04/24/2026 13:22 | 100 | 77.265 |
| 04/24/2026 13:22 | 1 | 77.2756 |
| 04/24/2026 13:22 | 1 | 77.265 |
| 04/24/2026 13:22 | 7 | 77.23 |
| 04/24/2026 13:22 | 20 | 77.26 |
| 04/24/2026 13:22 | 6 | 77.26 |
| 04/24/2026 13:22 | 6 | 77.26 |
| 04/24/2026 13:22 | 10 | 77.26 |
| 04/24/2026 13:22 | 6 | 77.25 |
| 04/24/2026 13:22 | 39 | 77.25 |
| 04/24/2026 13:22 | 6 | 77.25 |
| 04/24/2026 13:22 | 3 | 77.25 |
| 04/24/2026 13:22 | 7 | 77.25 |
| 04/24/2026 13:22 | 7 | 77.23 |
| 04/24/2026 13:22 | 87 | 77.23 |
| 04/24/2026 13:22 | 13 | 77.23 |
| 04/24/2026 13:22 | 9 | 77.265 |
| 04/24/2026 13:22 | 2 | 77.265 |
| 04/24/2026 13:22 | 1 | 77.265 |
| 04/24/2026 13:22 | 31 | 77.2838 |
| 04/24/2026 13:22 | 2 | 77.26 |
| 04/24/2026 13:22 | 41 | 77.25 |
| 04/24/2026 13:22 | 50 | 77.25 |
| 04/24/2026 13:22 | 2 | 77.25 |
| 04/24/2026 13:22 | 7 | 77.26 |
| 04/24/2026 13:22 | 7 | 77.3716 |
| 04/24/2026 13:21 | 34 | 77.2888 |
| 04/24/2026 13:21 | 262 | 77.265 |
| 04/24/2026 13:21 | 10 | 77.2918 |