Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.43
-0.43
(
-0.46% )
|
93.49
|
13,900 |
93.51
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 3587995 | 93.43 |
| 09/18/2026 22:00 | 1 | 93.50 |
| 09/18/2026 22:00 | 300 | 93.50 |
| 09/18/2026 22:00 | 100 | 93.50 |
| 09/18/2026 22:00 | 87 | 93.49 |
| 09/18/2026 21:59 | 80 | 93.46 |
| 09/18/2026 21:59 | 2140 | 93.43 |
| 09/18/2026 21:59 | 20 | 93.43 |
| 09/18/2026 21:59 | 34 | 93.43 |
| 09/18/2026 21:59 | 22 | 93.43 |
| 09/18/2026 21:59 | 200 | 93.43 |
| 09/18/2026 21:59 | 60 | 93.39 |
| 09/18/2026 21:59 | 614 | 93.38 |
| 09/18/2026 21:59 | 1007 | 93.39 |
| 09/18/2026 21:59 | 499 | 93.39 |
| 09/18/2026 21:59 | 300 | 93.39 |
| 09/18/2026 21:59 | 2918 | 93.39 |
| 09/18/2026 21:59 | 300 | 93.39 |
| 09/18/2026 21:59 | 2090 | 93.39 |
| 09/18/2026 21:59 | 191 | 93.40 |
| 09/18/2026 21:59 | 1969 | 93.40 |
| 09/18/2026 21:59 | 3660 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.39 |
| 09/18/2026 21:59 | 100 | 93.39 |
| 09/18/2026 21:59 | 191 | 93.41 |
| 09/18/2026 21:59 | 46 | 93.40 |
| 09/18/2026 21:59 | 37 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 1 | 93.42 |
| 09/18/2026 21:59 | 1 | 93.41 |
| 09/18/2026 21:59 | 2 | 93.40 |
| 09/18/2026 21:59 | 695 | 93.41 |
| 09/18/2026 21:59 | 871 | 93.41 |
| 09/18/2026 21:59 | 3 | 93.41 |
| 09/18/2026 21:59 | 1 | 93.41 |
| 09/18/2026 21:59 | 2 | 93.41 |
| 09/18/2026 21:59 | 14 | 93.41 |
| 09/18/2026 21:59 | 71 | 93.41 |
| 09/18/2026 21:59 | 29 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 9 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 13 | 93.49 |
| 09/18/2026 21:59 | 300 | 93.47 |
| 09/18/2026 21:59 | 32 | 93.47 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 63 | 93.42 |
| 09/18/2026 21:59 | 382 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 63 | 93.41 |
| 09/18/2026 21:59 | 34 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 282 | 93.41 |
| 09/18/2026 21:59 | 69 | 93.41 |
| 09/18/2026 21:59 | 6 | 93.42 |
| 09/18/2026 21:59 | 31 | 93.42 |
| 09/18/2026 21:59 | 182 | 93.42 |
| 09/18/2026 21:59 | 169 | 93.41 |
| 09/18/2026 21:59 | 400 | 93.41 |
| 09/18/2026 21:59 | 400 | 93.41 |
| 09/18/2026 21:59 | 83 | 93.41 |
| 09/18/2026 21:59 | 15 | 93.41 |
| 09/18/2026 21:59 | 580 | 93.41 |
| 09/18/2026 21:59 | 300 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 9 | 93.40 |
| 09/18/2026 21:59 | 83 | 93.41 |
| 09/18/2026 21:59 | 115 | 93.40 |
| 09/18/2026 21:59 | 85 | 93.40 |
| 09/18/2026 21:59 | 600 | 93.40 |
| 09/18/2026 21:59 | 200 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 150 | 93.40 |
| 09/18/2026 21:59 | 21 | 93.40 |
| 09/18/2026 21:59 | 29 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 335 | 93.41 |
| 09/18/2026 21:59 | 30 | 93.41 |
| 09/18/2026 21:59 | 5 | 93.41 |
| 09/18/2026 21:59 | 318 | 93.42 |
| 09/18/2026 21:59 | 196 | 93.41 |
| 09/18/2026 21:59 | 52 | 93.41 |
| 09/18/2026 21:59 | 230 | 93.41 |
| 09/18/2026 21:59 | 97 | 93.41 |
| 09/18/2026 21:59 | 1340 | 93.41 |
| 09/18/2026 21:59 | 500 | 93.41 |
| 09/18/2026 21:59 | 30 | 93.43 |
| 09/18/2026 21:59 | 18 | 93.43 |
| 09/18/2026 21:59 | 51 | 93.43 |
| 09/18/2026 21:59 | 3 | 93.43 |
| 09/18/2026 21:59 | 500 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.39 |
| 09/18/2026 21:59 | 626 | 93.39 |
| 09/18/2026 21:59 | 200 | 93.39 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 200 | 93.40 |
| 09/18/2026 21:59 | 28 | 93.41 |
| 09/18/2026 21:59 | 6 | 93.45 |
| 09/18/2026 21:59 | 12 | 93.41 |
| 09/18/2026 21:59 | 496 | 93.45 |
| 09/18/2026 21:59 | 60 | 93.41 |
| 09/18/2026 21:59 | 3 | 93.45 |
| 09/18/2026 21:59 | 300 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.45 |
| 09/18/2026 21:59 | 17 | 93.45 |
| 09/18/2026 21:59 | 168 | 93.45 |
| 09/18/2026 21:59 | 657 | 93.45 |
| 09/18/2026 21:59 | 45 | 93.45 |
| 09/18/2026 21:59 | 69 | 93.45 |
| 09/18/2026 21:59 | 14 | 93.45 |
| 09/18/2026 21:59 | 41 | 93.42 |
| 09/18/2026 21:59 | 200 | 93.42 |
| 09/18/2026 21:59 | 100 | 93.42 |
| 09/18/2026 21:59 | 100 | 93.42 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 21 | 93.43 |
| 09/18/2026 21:59 | 60 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.44 |
| 09/18/2026 21:59 | 78 | 93.445 |
| 09/18/2026 21:59 | 1 | 93.445 |
| 09/18/2026 21:59 | 21 | 93.445 |
| 09/18/2026 21:59 | 8 | 93.46 |
| 09/18/2026 21:59 | 100 | 93.45 |
| 09/18/2026 21:59 | 200 | 93.45 |
| 09/18/2026 21:59 | 100 | 93.46 |
| 09/18/2026 21:59 | 100 | 93.44 |
| 09/18/2026 21:59 | 5 | 93.40 |
| 09/18/2026 21:59 | 95 | 93.42 |
| 09/18/2026 21:59 | 5 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.42 |
| 09/18/2026 21:59 | 100 | 93.42 |
| 09/18/2026 21:59 | 95 | 93.45 |
| 09/18/2026 21:59 | 4 | 93.45 |
| 09/18/2026 21:59 | 5 | 93.48 |
| 09/18/2026 21:59 | 73 | 93.48 |
| 09/18/2026 21:59 | 27 | 93.48 |
| 09/18/2026 21:59 | 1 | 93.45 |
| 09/18/2026 21:59 | 100 | 93.45 |
| 09/18/2026 21:59 | 100 | 93.45 |
| 09/18/2026 21:59 | 58 | 93.44 |
| 09/18/2026 21:59 | 42 | 93.44 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 334 | 93.43 |
| 09/18/2026 21:59 | 400 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.44 |
| 09/18/2026 21:59 | 100 | 93.44 |
| 09/18/2026 21:59 | 100 | 93.44 |
| 09/18/2026 21:59 | 100 | 93.44 |
| 09/18/2026 21:59 | 8 | 93.45 |
| 09/18/2026 21:59 | 58 | 93.465 |
| 09/18/2026 21:59 | 1 | 93.49 |
| 09/18/2026 21:59 | 2 | 93.47 |
| 09/18/2026 21:59 | 18 | 93.49 |
| 09/18/2026 21:59 | 40 | 93.47 |
| 09/18/2026 21:59 | 82 | 93.49 |
| 09/18/2026 21:59 | 99 | 93.49 |
| 09/18/2026 21:59 | 1 | 93.49 |
| 09/18/2026 21:59 | 1 | 93.44 |
| 09/18/2026 21:59 | 400 | 93.46 |
| 09/18/2026 21:59 | 26 | 93.46 |
| 09/18/2026 21:59 | 66 | 93.46 |
| 09/18/2026 21:59 | 3 | 93.46 |
| 09/18/2026 21:59 | 5 | 93.44 |
| 09/18/2026 21:59 | 9 | 93.44 |
| 09/18/2026 21:59 | 1 | 93.46 |
| 09/18/2026 21:59 | 1 | 93.46 |
| 09/18/2026 21:59 | 1 | 93.46 |
| 09/18/2026 21:59 | 1 | 93.46 |
| 09/18/2026 21:59 | 1 | 93.44 |
| 09/18/2026 21:59 | 1 | 93.46 |
| 09/18/2026 21:59 | 12 | 93.46 |
| 09/18/2026 21:59 | 1 | 93.46 |
| 09/18/2026 21:59 | 1 | 93.44 |
| 09/18/2026 21:59 | 100 | 93.42 |
| 09/18/2026 21:59 | 100 | 93.43 |
| 09/18/2026 21:59 | 100 | 93.42 |
| 09/18/2026 21:59 | 100 | 93.42 |
| 09/18/2026 21:59 | 76 | 93.42 |
| 09/18/2026 21:59 | 97 | 93.42 |
| 09/18/2026 21:59 | 203 | 93.42 |
| 09/18/2026 21:59 | 8 | 93.41 |
| 09/18/2026 21:59 | 100 | 93.41 |
| 09/18/2026 21:59 | 58 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 42 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 8 | 93.40 |
| 09/18/2026 21:59 | 8 | 93.40 |
| 09/18/2026 21:59 | 8 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 8 | 93.40 |
| 09/18/2026 21:59 | 8 | 93.40 |
| 09/18/2026 21:59 | 8 | 93.40 |
| 09/18/2026 21:59 | 8 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.385 |
| 09/18/2026 21:59 | 100 | 93.385 |
| 09/18/2026 21:59 | 119 | 93.40 |
| 09/18/2026 21:59 | 90 | 93.40 |
| 09/18/2026 21:59 | 37 | 93.40 |
| 09/18/2026 21:59 | 46 | 93.39 |
| 09/18/2026 21:59 | 34 | 93.37 |
| 09/18/2026 21:59 | 3 | 93.38 |
| 09/18/2026 21:59 | 5 | 93.37 |
| 09/18/2026 21:59 | 11 | 93.37 |
| 09/18/2026 21:59 | 10 | 93.36 |
| 09/18/2026 21:59 | 40 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.335 |
| 09/18/2026 21:59 | 5 | 93.35 |
| 09/18/2026 21:59 | 520 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 200 | 93.29 |
| 09/18/2026 21:59 | 4010 | 93.29 |
| 09/18/2026 21:59 | 20 | 93.28 |
| 09/18/2026 21:59 | 2 | 93.28 |
| 09/18/2026 21:59 | 400 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 58 | 93.315 |
| 09/18/2026 21:59 | 42 | 93.315 |
| 09/18/2026 21:59 | 10 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 47 | 93.30 |
| 09/18/2026 21:59 | 30 | 93.30 |
| 09/18/2026 21:59 | 70 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.325 |
| 09/18/2026 21:59 | 100 | 93.325 |
| 09/18/2026 21:59 | 100 | 93.325 |
| 09/18/2026 21:59 | 100 | 93.325 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 6 | 93.35 |
| 09/18/2026 21:59 | 22 | 93.35 |
| 09/18/2026 21:59 | 7 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.37 |
| 09/18/2026 21:59 | 100 | 93.37 |
| 09/18/2026 21:59 | 100 | 93.37 |
| 09/18/2026 21:59 | 100 | 93.37 |
| 09/18/2026 21:59 | 100 | 93.37 |
| 09/18/2026 21:59 | 100 | 93.38 |
| 09/18/2026 21:59 | 95 | 93.40 |
| 09/18/2026 21:59 | 100 | 93.39 |
| 09/18/2026 21:59 | 89 | 93.36 |
| 09/18/2026 21:59 | 11 | 93.36 |
| 09/18/2026 21:59 | 300 | 93.36 |
| 09/18/2026 21:59 | 7 | 93.36 |
| 09/18/2026 21:59 | 14 | 93.33 |
| 09/18/2026 21:59 | 1 | 93.33 |
| 09/18/2026 21:59 | 1 | 93.30 |
| 09/18/2026 21:59 | 2 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.325 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 16 | 93.33 |
| 09/18/2026 21:59 | 16 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 8 | 93.36 |
| 09/18/2026 21:59 | 80 | 93.36 |
| 09/18/2026 21:59 | 20 | 93.36 |
| 09/18/2026 21:59 | 80 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 20 | 93.36 |
| 09/18/2026 21:59 | 80 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 20 | 93.36 |
| 09/18/2026 21:59 | 47 | 93.36 |
| 09/18/2026 21:59 | 16 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 33 | 93.35 |
| 09/18/2026 21:59 | 19 | 93.34 |
| 09/18/2026 21:59 | 97 | 93.34 |
| 09/18/2026 21:59 | 103 | 93.34 |
| 09/18/2026 21:59 | 81 | 93.34 |
| 09/18/2026 21:59 | 19 | 93.33 |
| 09/18/2026 21:59 | 81 | 93.33 |
| 09/18/2026 21:59 | 22 | 93.33 |
| 09/18/2026 21:59 | 78 | 93.33 |
| 09/18/2026 21:59 | 22 | 93.31 |
| 09/18/2026 21:59 | 20 | 93.31 |
| 09/18/2026 21:59 | 20 | 93.31 |
| 09/18/2026 21:59 | 38 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 56 | 93.30 |
| 09/18/2026 21:59 | 44 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 37 | 93.27 |
| 09/18/2026 21:59 | 80 | 93.28 |
| 09/18/2026 21:59 | 20 | 93.28 |
| 09/18/2026 21:59 | 80 | 93.27 |
| 09/18/2026 21:59 | 20 | 93.27 |
| 09/18/2026 21:59 | 100 | 93.27 |
| 09/18/2026 21:59 | 37 | 93.26 |
| 09/18/2026 21:59 | 87 | 93.25 |
| 09/18/2026 21:59 | 13 | 93.25 |
| 09/18/2026 21:59 | 100 | 93.25 |
| 09/18/2026 21:59 | 3 | 93.25 |
| 09/18/2026 21:59 | 1 | 93.25 |
| 09/18/2026 21:59 | 2 | 93.23 |
| 09/18/2026 21:59 | 1 | 93.22 |
| 09/18/2026 21:59 | 100 | 93.21 |
| 09/18/2026 21:59 | 52 | 93.20 |
| 09/18/2026 21:59 | 100 | 93.20 |
| 09/18/2026 21:59 | 37 | 93.21 |
| 09/18/2026 21:59 | 2 | 93.21 |
| 09/18/2026 21:59 | 3 | 93.21 |
| 09/18/2026 21:59 | 100 | 93.22 |
| 09/18/2026 21:59 | 20 | 93.24 |
| 09/18/2026 21:59 | 2 | 93.23 |
| 09/18/2026 21:59 | 80 | 93.24 |
| 09/18/2026 21:59 | 240 | 93.23 |
| 09/18/2026 21:59 | 100 | 93.23 |
| 09/18/2026 21:59 | 100 | 93.23 |
| 09/18/2026 21:59 | 537 | 93.19 |
| 09/18/2026 21:59 | 100 | 93.19 |
| 09/18/2026 21:59 | 100 | 93.19 |
| 09/18/2026 21:59 | 52 | 93.19 |
| 09/18/2026 21:59 | 100 | 93.19 |
| 09/18/2026 21:59 | 23 | 93.215 |
| 09/18/2026 21:59 | 24 | 93.20 |
| 09/18/2026 21:59 | 38 | 93.20 |
| 09/18/2026 21:59 | 38 | 93.20 |
| 09/18/2026 21:59 | 170 | 93.20 |
| 09/18/2026 21:59 | 100 | 93.20 |
| 09/18/2026 21:59 | 10 | 93.20 |
| 09/18/2026 21:59 | 38 | 93.20 |
| 09/18/2026 21:59 | 38 | 93.20 |
| 09/18/2026 21:59 | 38 | 93.20 |
| 09/18/2026 21:59 | 38 | 93.20 |
| 09/18/2026 21:59 | 38 | 93.20 |
| 09/18/2026 21:59 | 232 | 93.20 |
| 09/18/2026 21:59 | 2 | 93.19 |
| 09/18/2026 21:59 | 100 | 93.20 |
| 09/18/2026 21:59 | 300 | 93.20 |
| 09/18/2026 21:59 | 100 | 93.20 |
| 09/18/2026 21:59 | 23 | 93.20 |
| 09/18/2026 21:59 | 62 | 93.20 |
| 09/18/2026 21:59 | 23 | 93.21 |
| 09/18/2026 21:59 | 60 | 93.21 |
| 09/18/2026 21:59 | 1 | 93.23 |
| 09/18/2026 21:59 | 100 | 93.22 |
| 09/18/2026 21:59 | 60 | 93.22 |
| 09/18/2026 21:59 | 24 | 93.21 |
| 09/18/2026 21:59 | 100 | 93.24 |
| 09/18/2026 21:59 | 100 | 93.24 |
| 09/18/2026 21:59 | 20 | 93.24 |
| 09/18/2026 21:59 | 1 | 93.24 |
| 09/18/2026 21:59 | 20 | 93.23 |
| 09/18/2026 21:59 | 100 | 93.22 |
| 09/18/2026 21:59 | 200 | 93.21 |
| 09/18/2026 21:59 | 162 | 93.23 |
| 09/18/2026 21:59 | 38 | 93.23 |
| 09/18/2026 21:59 | 155 | 93.25 |
| 09/18/2026 21:59 | 95 | 93.25 |
| 09/18/2026 21:59 | 100 | 93.25 |
| 09/18/2026 21:59 | 100 | 93.24 |
| 09/18/2026 21:59 | 5 | 93.23 |
| 09/18/2026 21:59 | 2 | 93.23 |
| 09/18/2026 21:59 | 3 | 93.23 |
| 09/18/2026 21:59 | 95 | 93.23 |
| 09/18/2026 21:59 | 5 | 93.23 |
| 09/18/2026 21:59 | 100 | 93.24 |
| 09/18/2026 21:59 | 100 | 93.24 |
| 09/18/2026 21:59 | 21 | 93.24 |
| 09/18/2026 21:59 | 20 | 93.27 |
| 09/18/2026 21:59 | 100 | 93.27 |
| 09/18/2026 21:59 | 76 | 93.26 |
| 09/18/2026 21:59 | 24 | 93.26 |
| 09/18/2026 21:59 | 38 | 93.26 |
| 09/18/2026 21:59 | 38 | 93.26 |
| 09/18/2026 21:59 | 100 | 93.27 |
| 09/18/2026 21:59 | 99 | 93.27 |
| 09/18/2026 21:59 | 76 | 93.27 |
| 09/18/2026 21:59 | 25 | 93.27 |
| 09/18/2026 21:59 | 200 | 93.27 |
| 09/18/2026 21:59 | 200 | 93.27 |
| 09/18/2026 21:59 | 1 | 93.27 |
| 09/18/2026 21:59 | 50 | 93.28 |
| 09/18/2026 21:59 | 150 | 93.28 |
| 09/18/2026 21:59 | 50 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 200 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 200 | 93.29 |
| 09/18/2026 21:59 | 2 | 93.29 |
| 09/18/2026 21:59 | 6 | 93.29 |
| 09/18/2026 21:59 | 200 | 93.29 |
| 09/18/2026 21:59 | 94 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 500 | 93.29 |
| 09/18/2026 21:59 | 19 | 93.29 |
| 09/18/2026 21:59 | 200 | 93.29 |
| 09/18/2026 21:59 | 8 | 93.30 |
| 09/18/2026 21:59 | 92 | 93.30 |
| 09/18/2026 21:59 | 40 | 93.30 |
| 09/18/2026 21:59 | 4 | 93.30 |
| 09/18/2026 21:59 | 3 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 25 | 93.30 |
| 09/18/2026 21:59 | 25 | 93.31 |
| 09/18/2026 21:59 | 1 | 93.34 |
| 09/18/2026 21:59 | 20 | 93.34 |
| 09/18/2026 21:59 | 82 | 93.34 |
| 09/18/2026 21:59 | 25 | 93.33 |
| 09/18/2026 21:59 | 1 | 93.34 |
| 09/18/2026 21:59 | 20 | 93.34 |
| 09/18/2026 21:59 | 12 | 93.34 |
| 09/18/2026 21:59 | 82 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 82 | 93.32 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 80 | 93.31 |
| 09/18/2026 21:59 | 224 | 93.31 |
| 09/18/2026 21:59 | 76 | 93.31 |
| 09/18/2026 21:59 | 400 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 24 | 93.32 |
| 09/18/2026 21:59 | 76 | 93.32 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 3 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.335 |
| 09/18/2026 21:59 | 11 | 93.33 |
| 09/18/2026 21:59 | 17 | 93.33 |
| 09/18/2026 21:59 | 58 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 5 | 93.33 |
| 09/18/2026 21:59 | 19 | 93.33 |
| 09/18/2026 21:59 | 1 | 93.33 |
| 09/18/2026 21:59 | 24 | 93.33 |
| 09/18/2026 21:59 | 40 | 93.34 |
| 09/18/2026 21:59 | 4 | 93.34 |
| 09/18/2026 21:59 | 27 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 3 | 93.34 |
| 09/18/2026 21:59 | 5 | 93.34 |
| 09/18/2026 21:59 | 61 | 93.34 |
| 09/18/2026 21:59 | 24 | 93.34 |
| 09/18/2026 21:59 | 4 | 93.34 |
| 09/18/2026 21:59 | 37 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 46 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 24 | 93.35 |
| 09/18/2026 21:59 | 40 | 93.35 |
| 09/18/2026 21:59 | 116 | 93.35 |
| 09/18/2026 21:59 | 25 | 93.35 |
| 09/18/2026 21:59 | 38 | 93.36 |
| 09/18/2026 21:59 | 38 | 93.36 |
| 09/18/2026 21:59 | 38 | 93.36 |
| 09/18/2026 21:59 | 46 | 93.36 |
| 09/18/2026 21:59 | 38 | 93.36 |
| 09/18/2026 21:59 | 205 | 93.36 |
| 09/18/2026 21:59 | 76 | 93.36 |
| 09/18/2026 21:59 | 205 | 93.36 |
| 09/18/2026 21:59 | 11 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 205 | 93.36 |
| 09/18/2026 21:59 | 55 | 93.39 |
| 09/18/2026 21:59 | 82 | 93.39 |
| 09/18/2026 21:59 | 100 | 93.38 |
| 09/18/2026 21:59 | 64 | 93.38 |
| 09/18/2026 21:59 | 18 | 93.37 |
| 09/18/2026 21:59 | 82 | 93.37 |
| 09/18/2026 21:59 | 82 | 93.38 |
| 09/18/2026 21:59 | 25 | 93.37 |
| 09/18/2026 21:59 | 24 | 93.38 |
| 09/18/2026 21:59 | 20 | 93.40 |
| 09/18/2026 21:59 | 9 | 93.39 |
| 09/18/2026 21:59 | 2 | 93.39 |
| 09/18/2026 21:59 | 24 | 93.38 |
| 09/18/2026 21:59 | 100 | 93.38 |
| 09/18/2026 21:59 | 1 | 93.38 |
| 09/18/2026 21:59 | 82 | 93.38 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 54 | 93.37 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 91 | 93.36 |
| 09/18/2026 21:59 | 9 | 93.36 |
| 09/18/2026 21:59 | 18 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 5 | 93.34 |
| 09/18/2026 21:59 | 11 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 50 | 93.34 |
| 09/18/2026 21:59 | 25 | 93.34 |
| 09/18/2026 21:59 | 106 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 500 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 43 | 93.36 |
| 09/18/2026 21:59 | 57 | 93.355 |
| 09/18/2026 21:59 | 82 | 93.36 |
| 09/18/2026 21:59 | 80 | 93.35 |
| 09/18/2026 21:59 | 30 | 93.35 |
| 09/18/2026 21:59 | 570 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 37 | 93.35 |
| 09/18/2026 21:59 | 53 | 93.35 |
| 09/18/2026 21:59 | 25 | 93.35 |
| 09/18/2026 21:59 | 15 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.37 |
| 09/18/2026 21:59 | 22 | 93.38 |
| 09/18/2026 21:59 | 2 | 93.37 |
| 09/18/2026 21:59 | 60 | 93.37 |
| 09/18/2026 21:59 | 100 | 93.37 |
| 09/18/2026 21:59 | 17 | 93.37 |
| 09/18/2026 21:59 | 7 | 93.37 |
| 09/18/2026 21:59 | 3 | 93.37 |
| 09/18/2026 21:59 | 85 | 93.36 |
| 09/18/2026 21:59 | 10 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 57 | 93.36 |
| 09/18/2026 21:59 | 60 | 93.35 |
| 09/18/2026 21:59 | 3 | 93.36 |
| 09/18/2026 21:59 | 40 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 12 | 93.36 |
| 09/18/2026 21:59 | 4 | 93.36 |
| 09/18/2026 21:59 | 1 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 284 | 93.34 |
| 09/18/2026 21:59 | 357 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 19 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 5 | 93.34 |
| 09/18/2026 21:59 | 300 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 22 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 98 | 93.33 |
| 09/18/2026 21:59 | 97 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 44 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 44 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 28 | 93.32 |
| 09/18/2026 21:59 | 45 | 93.32 |
| 09/18/2026 21:59 | 32 | 93.32 |
| 09/18/2026 21:59 | 56 | 93.32 |
| 09/18/2026 21:59 | 21 | 93.32 |
| 09/18/2026 21:59 | 4 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 9 | 93.34 |
| 09/18/2026 21:59 | 1 | 93.345 |
| 09/18/2026 21:59 | 1 | 93.36 |
| 09/18/2026 21:59 | 73 | 93.36 |
| 09/18/2026 21:59 | 2 | 93.36 |
| 09/18/2026 21:59 | 25 | 93.36 |
| 09/18/2026 21:59 | 21 | 93.36 |
| 09/18/2026 21:59 | 1 | 93.36 |
| 09/18/2026 21:59 | 38 | 93.39 |
| 09/18/2026 21:59 | 44 | 93.39 |
| 09/18/2026 21:59 | 100 | 93.375 |
| 09/18/2026 21:59 | 6 | 93.38 |
| 09/18/2026 21:59 | 100 | 93.38 |
| 09/18/2026 21:59 | 130 | 93.36 |
| 09/18/2026 21:59 | 50 | 93.36 |
| 09/18/2026 21:59 | 50 | 93.36 |
| 09/18/2026 21:59 | 4 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 62 | 93.345 |
| 09/18/2026 21:59 | 100 | 93.345 |
| 09/18/2026 21:59 | 5 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.335 |
| 09/18/2026 21:59 | 22 | 93.34 |
| 09/18/2026 21:59 | 4 | 93.34 |
| 09/18/2026 21:59 | 38 | 93.36 |
| 09/18/2026 21:59 | 55 | 93.38 |
| 09/18/2026 21:59 | 38 | 93.38 |
| 09/18/2026 21:59 | 7 | 93.38 |
| 09/18/2026 21:59 | 93 | 93.38 |
| 09/18/2026 21:59 | 7 | 93.38 |
| 09/18/2026 21:59 | 100 | 93.37 |
| 09/18/2026 21:59 | 100 | 93.37 |
| 09/18/2026 21:59 | 2 | 93.36 |
| 09/18/2026 21:59 | 24 | 93.34 |
| 09/18/2026 21:59 | 10 | 93.31 |
| 09/18/2026 21:59 | 278 | 93.30 |
| 09/18/2026 21:59 | 7 | 93.30 |
| 09/18/2026 21:59 | 15 | 93.30 |
| 09/18/2026 21:59 | 12 | 93.30 |
| 09/18/2026 21:59 | 71 | 93.29 |
| 09/18/2026 21:59 | 29 | 93.29 |
| 09/18/2026 21:59 | 24 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.27 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 29 | 93.29 |
| 09/18/2026 21:59 | 42 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 29 | 93.28 |
| 09/18/2026 21:59 | 71 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 22 | 93.25 |
| 09/18/2026 21:59 | 48 | 93.25 |
| 09/18/2026 21:59 | 58 | 93.25 |
| 09/18/2026 21:59 | 22 | 93.26 |
| 09/18/2026 21:59 | 20 | 93.26 |
| 09/18/2026 21:59 | 100 | 93.25 |
| 09/18/2026 21:59 | 100 | 93.25 |
| 09/18/2026 21:59 | 5 | 93.24 |
| 09/18/2026 21:59 | 52 | 93.27 |
| 09/18/2026 21:59 | 40 | 93.26 |
| 09/18/2026 21:59 | 21 | 93.26 |
| 09/18/2026 21:59 | 100 | 93.26 |
| 09/18/2026 21:59 | 7 | 93.26 |
| 09/18/2026 21:59 | 100 | 93.275 |
| 09/18/2026 21:59 | 21 | 93.27 |
| 09/18/2026 21:59 | 100 | 93.27 |
| 09/18/2026 21:59 | 22 | 93.28 |
| 09/18/2026 21:59 | 300 | 93.28 |
| 09/18/2026 21:59 | 215 | 93.28 |
| 09/18/2026 21:59 | 57 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.275 |
| 09/18/2026 21:59 | 100 | 93.26 |
| 09/18/2026 21:59 | 33 | 93.26 |
| 09/18/2026 21:59 | 100 | 93.21 |
| 09/18/2026 21:59 | 100 | 93.18 |
| 09/18/2026 21:59 | 3 | 93.24 |
| 09/18/2026 21:59 | 11 | 93.24 |
| 09/18/2026 21:59 | 100 | 93.19 |
| 09/18/2026 21:59 | 32 | 93.05 |
| 09/18/2026 21:59 | 100 | 93.06 |
| 09/18/2026 21:59 | 1 | 93.07 |
| 09/18/2026 21:59 | 100 | 93.08 |
| 09/18/2026 21:59 | 100 | 93.10 |
| 09/18/2026 21:59 | 100 | 93.16 |
| 09/18/2026 21:59 | 69 | 93.08 |
| 09/18/2026 21:59 | 100 | 93.16 |
| 09/18/2026 21:59 | 100 | 93.16 |
| 09/18/2026 21:59 | 100 | 93.17 |
| 09/18/2026 21:59 | 48 | 93.05 |
| 09/18/2026 21:59 | 79 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 10 | 93.29 |
| 09/18/2026 21:59 | 133 | 93.05 |
| 09/18/2026 21:59 | 3149 | 93.05 |
| 09/18/2026 21:59 | 282 | 93.05 |
| 09/18/2026 21:59 | 300 | 93.05 |
| 09/18/2026 21:59 | 300 | 93.05 |
| 09/18/2026 21:59 | 300 | 93.05 |
| 09/18/2026 21:59 | 1465 | 93.05 |
| 09/18/2026 21:59 | 300 | 93.07 |
| 09/18/2026 21:59 | 300 | 93.12 |
| 09/18/2026 21:59 | 1 | 93.13 |
| 09/18/2026 21:59 | 1 | 93.17 |
| 09/18/2026 21:59 | 70 | 93.22 |
| 09/18/2026 21:59 | 1 | 93.23 |
| 09/18/2026 21:59 | 100 | 93.23 |
| 09/18/2026 21:59 | 60 | 93.26 |
| 09/18/2026 21:59 | 35 | 93.26 |
| 09/18/2026 21:59 | 1 | 93.27 |
| 09/18/2026 21:59 | 70 | 93.27 |
| 09/18/2026 21:59 | 104 | 93.28 |
| 09/18/2026 21:59 | 60 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 24 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 4 | 93.29 |
| 09/18/2026 21:59 | 22 | 93.29 |
| 09/18/2026 21:59 | 1 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 2 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 85 | 93.31 |
| 09/18/2026 21:59 | 28 | 93.325 |
| 09/18/2026 21:59 | 7 | 93.325 |
| 09/18/2026 21:59 | 60 | 93.325 |
| 09/18/2026 21:59 | 5 | 93.325 |
| 09/18/2026 21:59 | 15 | 93.31 |
| 09/18/2026 21:59 | 1 | 93.31 |
| 09/18/2026 21:59 | 1 | 93.31 |
| 09/18/2026 21:59 | 22 | 93.33 |
| 09/18/2026 21:59 | 20 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 18 | 93.34 |
| 09/18/2026 21:59 | 53 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 76 | 93.27 |
| 09/18/2026 21:59 | 221 | 93.28 |
| 09/18/2026 21:59 | 90 | 93.29 |
| 09/18/2026 21:59 | 38 | 93.29 |
| 09/18/2026 21:59 | 14 | 93.30 |
| 09/18/2026 21:59 | 38 | 93.30 |
| 09/18/2026 21:59 | 48 | 93.30 |
| 09/18/2026 21:59 | 51 | 93.30 |
| 09/18/2026 21:59 | 1 | 93.30 |
| 09/18/2026 21:59 | 20 | 93.32 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 20 | 93.32 |
| 09/18/2026 21:59 | 20 | 93.32 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 36 | 93.32 |
| 09/18/2026 21:59 | 100 | 93.32 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 24 | 93.285 |
| 09/18/2026 21:59 | 38 | 93.285 |
| 09/18/2026 21:59 | 38 | 93.285 |
| 09/18/2026 21:59 | 30 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 13 | 93.31 |
| 09/18/2026 21:59 | 13 | 93.31 |
| 09/18/2026 21:59 | 6 | 93.31 |
| 09/18/2026 21:59 | 15 | 93.30 |
| 09/18/2026 21:59 | 6 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 13 | 93.29 |
| 09/18/2026 21:59 | 35 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 45 | 93.28 |
| 09/18/2026 21:59 | 13 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.28 |
| 09/18/2026 21:59 | 13 | 93.27 |
| 09/18/2026 21:59 | 13 | 93.25 |
| 09/18/2026 21:59 | 6 | 93.23 |
| 09/18/2026 21:59 | 100 | 93.23 |
| 09/18/2026 21:59 | 3 | 93.22 |
| 09/18/2026 21:59 | 3 | 93.22 |
| 09/18/2026 21:59 | 6 | 93.08 |
| 09/18/2026 21:59 | 1 | 93.13 |
| 09/18/2026 21:59 | 1 | 93.14 |
| 09/18/2026 21:59 | 1 | 93.20 |
| 09/18/2026 21:59 | 1 | 93.23 |
| 09/18/2026 21:59 | 1 | 93.26 |
| 09/18/2026 21:59 | 11 | 93.23 |
| 09/18/2026 21:59 | 1 | 93.22 |
| 09/18/2026 21:59 | 1 | 93.22 |
| 09/18/2026 21:59 | 1 | 93.22 |
| 09/18/2026 21:59 | 13 | 93.22 |
| 09/18/2026 21:59 | 1 | 93.22 |
| 09/18/2026 21:59 | 13 | 93.22 |
| 09/18/2026 21:59 | 20 | 93.22 |
| 09/18/2026 21:59 | 13 | 93.15 |
| 09/18/2026 21:59 | 1 | 93.18 |
| 09/18/2026 21:59 | 1 | 93.19 |
| 09/18/2026 21:59 | 100 | 93.23 |
| 09/18/2026 21:59 | 38 | 93.24 |
| 09/18/2026 21:59 | 6 | 93.29 |
| 09/18/2026 21:59 | 6 | 93.29 |
| 09/18/2026 21:59 | 2 | 93.29 |
| 09/18/2026 21:59 | 1 | 93.29 |
| 09/18/2026 21:59 | 1 | 93.29 |
| 09/18/2026 21:59 | 17 | 93.29 |
| 09/18/2026 21:59 | 11 | 93.29 |
| 09/18/2026 21:59 | 15 | 93.29 |
| 09/18/2026 21:59 | 6 | 93.29 |
| 09/18/2026 21:59 | 6 | 93.29 |
| 09/18/2026 21:59 | 1 | 93.29 |
| 09/18/2026 21:59 | 1 | 93.29 |
| 09/18/2026 21:59 | 1 | 93.29 |
| 09/18/2026 21:59 | 1 | 93.29 |
| 09/18/2026 21:59 | 22 | 93.29 |
| 09/18/2026 21:59 | 6 | 93.04 |
| 09/18/2026 21:59 | 13 | 93.06 |
| 09/18/2026 21:59 | 6 | 93.06 |
| 09/18/2026 21:59 | 6 | 93.06 |
| 09/18/2026 21:59 | 13 | 93.07 |
| 09/18/2026 21:59 | 6 | 93.09 |
| 09/18/2026 21:59 | 13 | 93.11 |
| 09/18/2026 21:59 | 100 | 93.13 |
| 09/18/2026 21:59 | 13 | 93.15 |
| 09/18/2026 21:59 | 100 | 93.18 |
| 09/18/2026 21:59 | 100 | 93.19 |
| 09/18/2026 21:59 | 100 | 93.19 |
| 09/18/2026 21:59 | 35 | 93.19 |
| 09/18/2026 21:59 | 100 | 93.19 |
| 09/18/2026 21:59 | 3 | 93.305 |
| 09/18/2026 21:59 | 1 | 93.30 |
| 09/18/2026 21:59 | 6 | 93.29 |
| 09/18/2026 21:59 | 1 | 93.29 |
| 09/18/2026 21:59 | 6 | 93.28 |
| 09/18/2026 21:59 | 6 | 93.28 |
| 09/18/2026 21:59 | 9 | 93.23 |
| 09/18/2026 21:59 | 13 | 93.23 |
| 09/18/2026 21:59 | 1 | 93.22 |
| 09/18/2026 21:59 | 20 | 93.22 |
| 09/18/2026 21:59 | 2 | 93.22 |
| 09/18/2026 21:59 | 6 | 93.21 |
| 09/18/2026 21:59 | 6 | 93.20 |
| 09/18/2026 21:59 | 1 | 93.19 |
| 09/18/2026 21:59 | 1 | 93.16 |
| 09/18/2026 21:59 | 13 | 93.24 |
| 09/18/2026 21:59 | 1 | 93.17 |
| 09/18/2026 21:59 | 20 | 93.18 |
| 09/18/2026 21:59 | 6 | 93.15 |
| 09/18/2026 21:59 | 94 | 93.20 |
| 09/18/2026 21:59 | 6 | 93.19 |
| 09/18/2026 21:59 | 412 | 93.03 |
| 09/18/2026 21:59 | 1 | 93.08 |
| 09/18/2026 21:59 | 100 | 93.03 |
| 09/18/2026 21:59 | 284 | 93.03 |
| 09/18/2026 21:59 | 126 | 93.03 |
| 09/18/2026 21:59 | 107 | 93.03 |
| 09/18/2026 21:59 | 24 | 93.31 |
| 09/18/2026 21:59 | 1 | 93.31 |
| 09/18/2026 21:59 | 99 | 93.31 |
| 09/18/2026 21:59 | 432 | 93.03 |
| 09/18/2026 21:59 | 581 | 93.03 |
| 09/18/2026 21:59 | 3219 | 93.03 |
| 09/18/2026 21:59 | 622 | 93.03 |
| 09/18/2026 21:59 | 100 | 93.03 |
| 09/18/2026 21:59 | 1 | 93.05 |
| 09/18/2026 21:59 | 500 | 93.06 |
| 09/18/2026 21:59 | 100 | 93.08 |
| 09/18/2026 21:59 | 500 | 93.08 |
| 09/18/2026 21:59 | 1 | 93.08 |
| 09/18/2026 21:59 | 8 | 93.09 |
| 09/18/2026 21:59 | 100 | 93.09 |
| 09/18/2026 21:59 | 1 | 93.10 |
| 09/18/2026 21:59 | 2 | 93.10 |
| 09/18/2026 21:59 | 45 | 93.10 |
| 09/18/2026 21:59 | 5100 | 93.11 |
| 09/18/2026 21:59 | 500 | 93.18 |
| 09/18/2026 21:59 | 18 | 93.19 |
| 09/18/2026 21:59 | 1 | 93.22 |
| 09/18/2026 21:59 | 500 | 93.22 |
| 09/18/2026 21:59 | 500 | 93.22 |
| 09/18/2026 21:59 | 1 | 93.24 |
| 09/18/2026 21:59 | 500 | 93.25 |
| 09/18/2026 21:59 | 400 | 93.25 |
| 09/18/2026 21:59 | 500 | 93.25 |
| 09/18/2026 21:59 | 80 | 93.26 |
| 09/18/2026 21:59 | 35 | 93.26 |
| 09/18/2026 21:59 | 100 | 93.27 |
| 09/18/2026 21:59 | 82 | 93.27 |
| 09/18/2026 21:59 | 300 | 93.27 |
| 09/18/2026 21:59 | 100 | 93.27 |
| 09/18/2026 21:59 | 200 | 93.28 |
| 09/18/2026 21:59 | 82 | 93.28 |
| 09/18/2026 21:59 | 500 | 93.28 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 300 | 93.29 |
| 09/18/2026 21:59 | 82 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.29 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 82 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 19 | 93.31 |
| 09/18/2026 21:59 | 80 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.325 |
| 09/18/2026 21:59 | 16 | 93.34 |
| 09/18/2026 21:59 | 40 | 93.33 |
| 09/18/2026 21:59 | 65 | 93.32 |
| 09/18/2026 21:59 | 135 | 93.32 |
| 09/18/2026 21:59 | 20 | 93.32 |
| 09/18/2026 21:59 | 82 | 93.32 |
| 09/18/2026 21:59 | 42 | 93.30 |
| 09/18/2026 21:59 | 92 | 93.31 |
| 09/18/2026 21:59 | 8 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 20 | 93.30 |
| 09/18/2026 21:59 | 42 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 7 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 7711 | 93.30 |
| 09/18/2026 21:59 | 1000 | 93.30 |
| 09/18/2026 21:59 | 699 | 93.30 |
| 09/18/2026 21:59 | 42 | 93.30 |
| 09/18/2026 21:59 | 301 | 93.30 |
| 09/18/2026 21:59 | 107 | 93.30 |
| 09/18/2026 21:59 | 592 | 93.30 |
| 09/18/2026 21:59 | 958 | 93.30 |
| 09/18/2026 21:59 | 21 | 93.30 |
| 09/18/2026 21:59 | 979 | 93.30 |
| 09/18/2026 21:59 | 974 | 93.30 |
| 09/18/2026 21:59 | 5 | 93.30 |
| 09/18/2026 21:59 | 16 | 93.30 |
| 09/18/2026 21:59 | 5 | 93.30 |
| 09/18/2026 21:59 | 186 | 93.30 |
| 09/18/2026 21:59 | 704 | 93.30 |
| 09/18/2026 21:59 | 110 | 93.30 |
| 09/18/2026 21:59 | 186 | 93.30 |
| 09/18/2026 21:59 | 704 | 93.30 |
| 09/18/2026 21:59 | 110 | 93.30 |
| 09/18/2026 21:59 | 1000 | 93.30 |
| 09/18/2026 21:59 | 592 | 93.30 |
| 09/18/2026 21:59 | 69 | 93.30 |
| 09/18/2026 21:59 | 2 | 93.30 |
| 09/18/2026 21:59 | 337 | 93.30 |
| 09/18/2026 21:59 | 1000 | 93.30 |
| 09/18/2026 21:59 | 1000 | 93.30 |
| 09/18/2026 21:59 | 297 | 93.30 |
| 09/18/2026 21:59 | 703 | 93.30 |
| 09/18/2026 21:59 | 1 | 93.30 |
| 09/18/2026 21:59 | 296 | 93.30 |
| 09/18/2026 21:59 | 704 | 93.30 |
| 09/18/2026 21:59 | 110 | 93.30 |
| 09/18/2026 21:59 | 186 | 93.30 |
| 09/18/2026 21:59 | 628 | 93.30 |
| 09/18/2026 21:59 | 76 | 93.30 |
| 09/18/2026 21:59 | 1000 | 93.30 |
| 09/18/2026 21:59 | 1000 | 93.30 |
| 09/18/2026 21:59 | 107 | 93.30 |
| 09/18/2026 21:59 | 893 | 93.30 |
| 09/18/2026 21:59 | 107 | 93.30 |
| 09/18/2026 21:59 | 785 | 93.30 |
| 09/18/2026 21:59 | 107 | 93.30 |
| 09/18/2026 21:59 | 108 | 93.30 |
| 09/18/2026 21:59 | 378 | 93.30 |
| 09/18/2026 21:59 | 76 | 93.30 |
| 09/18/2026 21:59 | 291 | 93.30 |
| 09/18/2026 21:59 | 92 | 93.30 |
| 09/18/2026 21:59 | 55 | 93.30 |
| 09/18/2026 21:59 | 622 | 93.30 |
| 09/18/2026 21:59 | 378 | 93.30 |
| 09/18/2026 21:59 | 200 | 93.30 |
| 09/18/2026 21:59 | 122 | 93.30 |
| 09/18/2026 21:59 | 300 | 93.30 |
| 09/18/2026 21:59 | 60 | 93.30 |
| 09/18/2026 21:59 | 50 | 93.30 |
| 09/18/2026 21:59 | 100 | 93.30 |
| 09/18/2026 21:59 | 60 | 93.31 |
| 09/18/2026 21:59 | 100 | 93.31 |
| 09/18/2026 21:59 | 34 | 93.32 |
| 09/18/2026 21:59 | 60 | 93.32 |
| 09/18/2026 21:59 | 60 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 1 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.33 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 4 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.34 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 5 | 93.35 |
| 09/18/2026 21:59 | 29 | 93.35 |
| 09/18/2026 21:59 | 100 | 93.35 |
| 09/18/2026 21:59 | 5 | 93.35 |
| 09/18/2026 21:59 | 1 | 93.35 |
| 09/18/2026 21:59 | 24 | 93.35 |
| 09/18/2026 21:59 | 4 | 93.36 |
| 09/18/2026 21:59 | 24 | 93.36 |
| 09/18/2026 21:59 | 5 | 93.36 |
| 09/18/2026 21:59 | 53 | 93.36 |
| 09/18/2026 21:59 | 24 | 93.36 |
| 09/18/2026 21:59 | 100 | 93.36 |
| 09/18/2026 21:59 | 15 | 93.38 |
| 09/18/2026 21:59 | 1 | 93.37 |
| 09/18/2026 21:59 | 11 | 93.40 |
| 09/18/2026 21:59 | 20 | 93.39 |
| 09/18/2026 21:58 | 40 | 93.37 |
| 09/18/2026 21:58 | 11 | 93.37 |
| 09/18/2026 21:58 | 20 | 93.37 |
| 09/18/2026 21:58 | 24 | 93.37 |
| 09/18/2026 21:58 | 1 | 93.38 |
| 09/18/2026 21:58 | 42 | 93.40 |
| 09/18/2026 21:58 | 100 | 93.40 |
| 09/18/2026 21:58 | 60 | 93.40 |
| 09/18/2026 21:58 | 100 | 93.40 |
| 09/18/2026 21:58 | 100 | 93.39 |
| 09/18/2026 21:58 | 40 | 93.38 |
| 09/18/2026 21:58 | 60 | 93.39 |
| 09/18/2026 21:58 | 60 | 93.39 |
| 09/18/2026 21:58 | 100 | 93.39 |
| 09/18/2026 21:58 | 60 | 93.39 |
| 09/18/2026 21:58 | 44 | 93.39 |
| 09/18/2026 21:58 | 44 | 93.39 |
| 09/18/2026 21:58 | 100 | 93.39 |
| 09/18/2026 21:58 | 100 | 93.38 |
| 09/18/2026 21:58 | 1 | 93.38 |
| 09/18/2026 21:58 | 12 | 93.38 |
| 09/18/2026 21:58 | 10 | 93.38 |
| 09/18/2026 21:58 | 100 | 93.38 |
| 09/18/2026 21:58 | 21 | 93.375 |
| 09/18/2026 21:58 | 2 | 93.375 |
| 09/18/2026 21:58 | 1 | 93.37 |
| 09/18/2026 21:58 | 100 | 93.37 |
| 09/18/2026 21:58 | 23 | 93.37 |
| 09/18/2026 21:58 | 77 | 93.37 |
| 09/18/2026 21:58 | 100 | 93.37 |
| 09/18/2026 21:58 | 100 | 93.36 |
| 09/18/2026 21:58 | 100 | 93.36 |
| 09/18/2026 21:58 | 196 | 93.36 |
| 09/18/2026 21:58 | 1 | 93.36 |
| 09/18/2026 21:58 | 100 | 93.36 |
| 09/18/2026 21:58 | 11 | 93.36 |
| 09/18/2026 21:58 | 89 | 93.36 |
| 09/18/2026 21:58 | 100 | 93.36 |
| 09/18/2026 21:58 | 100 | 93.36 |
| 09/18/2026 21:58 | 100 | 93.35 |
| 09/18/2026 21:58 | 208 | 93.34 |
| 09/18/2026 21:58 | 698 | 93.34 |
| 09/18/2026 21:58 | 100 | 93.33 |
| 09/18/2026 21:58 | 1 | 93.34 |
| 09/18/2026 21:58 | 4 | 93.34 |
| 09/18/2026 21:58 | 100 | 93.34 |
| 09/18/2026 21:58 | 1 | 93.34 |
| 09/18/2026 21:58 | 100 | 93.34 |
| 09/18/2026 21:58 | 95 | 93.33 |
| 09/18/2026 21:58 | 31 | 93.33 |
| 09/18/2026 21:58 | 9 | 93.33 |
| 09/18/2026 21:58 | 225 | 93.32 |
| 09/18/2026 21:58 | 225 | 93.32 |
| 09/18/2026 21:58 | 400 | 93.32 |
| 09/18/2026 21:58 | 100 | 93.32 |
| 09/18/2026 21:58 | 225 | 93.32 |
| 09/18/2026 21:58 | 85 | 93.32 |
| 09/18/2026 21:58 | 15 | 93.32 |
| 09/18/2026 21:58 | 100 | 93.32 |
| 09/18/2026 21:58 | 83 | 93.305 |
| 09/18/2026 21:58 | 76 | 93.305 |
| 09/18/2026 21:58 | 23 | 93.30 |
| 09/18/2026 21:58 | 58 | 93.31 |
| 09/18/2026 21:58 | 6 | 93.31 |
| 09/18/2026 21:58 | 24 | 93.315 |
| 09/18/2026 21:58 | 76 | 93.31 |
| 09/18/2026 21:58 | 19 | 93.30 |
| 09/18/2026 21:58 | 20 | 93.31 |
| 09/18/2026 21:58 | 4 | 93.30 |
| 09/18/2026 21:58 | 96 | 93.30 |
| 09/18/2026 21:58 | 4 | 93.30 |
| 09/18/2026 21:58 | 98 | 93.30 |
| 09/18/2026 21:58 | 1 | 93.30 |
| 09/18/2026 21:58 | 1 | 93.30 |
| 09/18/2026 21:58 | 160 | 93.31 |
| 09/18/2026 21:58 | 100 | 93.31 |
| 09/18/2026 21:58 | 500 | 93.31 |
| 09/18/2026 21:58 | 69 | 93.31 |
| 09/18/2026 21:58 | 31 | 93.31 |
| 09/18/2026 21:58 | 1 | 93.32 |
| 09/18/2026 21:58 | 100 | 93.32 |
| 09/18/2026 21:58 | 100 | 93.32 |
| 09/18/2026 21:58 | 3 | 93.32 |
| 09/18/2026 21:58 | 100 | 93.33 |
| 09/18/2026 21:58 | 100 | 93.33 |
| 09/18/2026 21:58 | 70 | 93.34 |
| 09/18/2026 21:58 | 34 | 93.34 |
| 09/18/2026 21:58 | 70 | 93.35 |
| 09/18/2026 21:58 | 100 | 93.35 |
| 09/18/2026 21:58 | 100 | 93.37 |
| 09/18/2026 21:58 | 1 | 93.37 |
| 09/18/2026 21:58 | 5 | 93.37 |
| 09/18/2026 21:58 | 100 | 93.37 |
| 09/18/2026 21:58 | 100 | 93.37 |
| 09/18/2026 21:58 | 100 | 93.37 |
| 09/18/2026 21:58 | 100 | 93.37 |
| 09/18/2026 21:58 | 100 | 93.38 |
| 09/18/2026 21:58 | 100 | 93.38 |
| 09/18/2026 21:58 | 100 | 93.38 |
| 09/18/2026 21:58 | 100 | 93.40 |
| 09/18/2026 21:58 | 22 | 93.39 |
| 09/18/2026 21:58 | 100 | 93.39 |
| 09/18/2026 21:58 | 96 | 93.39 |
| 09/18/2026 21:58 | 500 | 93.39 |
| 09/18/2026 21:58 | 100 | 93.40 |
| 09/18/2026 21:58 | 100 | 93.40 |
| 09/18/2026 21:58 | 100 | 93.40 |
| 09/18/2026 21:58 | 100 | 93.40 |
| 09/18/2026 21:58 | 7 | 93.40 |
| 09/18/2026 21:58 | 93 | 93.41 |
| 09/18/2026 21:58 | 7 | 93.415 |
| 09/18/2026 21:58 | 300 | 93.415 |
| 09/18/2026 21:58 | 100 | 93.415 |
| 09/18/2026 21:58 | 100 | 93.415 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 36 | 93.41 |
| 09/18/2026 21:58 | 37 | 93.41 |
| 09/18/2026 21:58 | 243 | 93.42 |
| 09/18/2026 21:58 | 5 | 93.42 |
| 09/18/2026 21:58 | 2 | 93.42 |
| 09/18/2026 21:58 | 31 | 93.43 |
| 09/18/2026 21:58 | 65 | 93.43 |
| 09/18/2026 21:58 | 4 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.445 |
| 09/18/2026 21:58 | 166 | 93.445 |
| 09/18/2026 21:58 | 100 | 93.445 |
| 09/18/2026 21:58 | 96 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.445 |
| 09/18/2026 21:58 | 216 | 93.445 |
| 09/18/2026 21:58 | 150 | 93.44 |
| 09/18/2026 21:58 | 81 | 93.44 |
| 09/18/2026 21:58 | 6 | 93.44 |
| 09/18/2026 21:58 | 100 | 93.45 |
| 09/18/2026 21:58 | 13 | 93.44 |
| 09/18/2026 21:58 | 100 | 93.44 |
| 09/18/2026 21:58 | 8 | 93.44 |
| 09/18/2026 21:58 | 23 | 93.44 |
| 09/18/2026 21:58 | 216 | 93.455 |
| 09/18/2026 21:58 | 100 | 93.455 |
| 09/18/2026 21:58 | 98 | 93.455 |
| 09/18/2026 21:58 | 2 | 93.455 |
| 09/18/2026 21:58 | 4 | 93.45 |
| 09/18/2026 21:58 | 100 | 93.45 |
| 09/18/2026 21:58 | 23 | 93.45 |
| 09/18/2026 21:58 | 86 | 93.45 |
| 09/18/2026 21:58 | 155 | 93.45 |
| 09/18/2026 21:58 | 141 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 25 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 23 | 93.48 |
| 09/18/2026 21:58 | 23 | 93.49 |
| 09/18/2026 21:58 | 62 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 6 | 93.50 |
| 09/18/2026 21:58 | 20 | 93.50 |
| 09/18/2026 21:58 | 5 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 86 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 14 | 93.48 |
| 09/18/2026 21:58 | 400 | 93.48 |
| 09/18/2026 21:58 | 86 | 93.48 |
| 09/18/2026 21:58 | 38 | 93.48 |
| 09/18/2026 21:58 | 38 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 38 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 17 | 93.50 |
| 09/18/2026 21:58 | 1 | 93.50 |
| 09/18/2026 21:58 | 20 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 1 | 93.50 |
| 09/18/2026 21:58 | 12 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 10 | 93.50 |
| 09/18/2026 21:58 | 10 | 93.50 |
| 09/18/2026 21:58 | 10 | 93.50 |
| 09/18/2026 21:58 | 400 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 3 | 93.48 |
| 09/18/2026 21:58 | 59 | 93.48 |
| 09/18/2026 21:58 | 41 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 400 | 93.48 |
| 09/18/2026 21:58 | 1 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 20 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 1 | 93.48 |
| 09/18/2026 21:58 | 62 | 93.47 |
| 09/18/2026 21:58 | 28 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 300 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 58 | 93.46 |
| 09/18/2026 21:58 | 42 | 93.46 |
| 09/18/2026 21:58 | 300 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 90 | 93.46 |
| 09/18/2026 21:58 | 10 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 24 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 400 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 400 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 400 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.47 |
| 09/18/2026 21:58 | 21 | 93.47 |
| 09/18/2026 21:58 | 5 | 93.47 |
| 09/18/2026 21:58 | 80 | 93.47 |
| 09/18/2026 21:58 | 20 | 93.47 |
| 09/18/2026 21:58 | 4 | 93.47 |
| 09/18/2026 21:58 | 1 | 93.47 |
| 09/18/2026 21:58 | 95 | 93.47 |
| 09/18/2026 21:58 | 3 | 93.47 |
| 09/18/2026 21:58 | 2 | 93.47 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 99 | 93.48 |
| 09/18/2026 21:58 | 76 | 93.48 |
| 09/18/2026 21:58 | 24 | 93.48 |
| 09/18/2026 21:58 | 76 | 93.48 |
| 09/18/2026 21:58 | 12 | 93.48 |
| 09/18/2026 21:58 | 12 | 93.48 |
| 09/18/2026 21:58 | 1 | 93.48 |
| 09/18/2026 21:58 | 4 | 93.48 |
| 09/18/2026 21:58 | 4 | 93.48 |
| 09/18/2026 21:58 | 4 | 93.48 |
| 09/18/2026 21:58 | 50 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 92 | 93.48 |
| 09/18/2026 21:58 | 2 | 93.48 |
| 09/18/2026 21:58 | 5 | 93.48 |
| 09/18/2026 21:58 | 1 | 93.48 |
| 09/18/2026 21:58 | 29 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 19 | 93.48 |
| 09/18/2026 21:58 | 2 | 93.48 |
| 09/18/2026 21:58 | 120 | 93.495 |
| 09/18/2026 21:58 | 100 | 93.49 |
| 09/18/2026 21:58 | 36 | 93.49 |
| 09/18/2026 21:58 | 65 | 93.49 |
| 09/18/2026 21:58 | 100 | 93.49 |
| 09/18/2026 21:58 | 3 | 93.49 |
| 09/18/2026 21:58 | 100 | 93.49 |
| 09/18/2026 21:58 | 7 | 93.49 |
| 09/18/2026 21:58 | 100 | 93.49 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 22 | 93.50 |
| 09/18/2026 21:58 | 46 | 93.50 |
| 09/18/2026 21:58 | 1 | 93.50 |
| 09/18/2026 21:58 | 5 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 24 | 93.51 |
| 09/18/2026 21:58 | 349 | 93.515 |
| 09/18/2026 21:58 | 400 | 93.51 |
| 09/18/2026 21:58 | 34 | 93.51 |
| 09/18/2026 21:58 | 6 | 93.51 |
| 09/18/2026 21:58 | 17 | 93.51 |
| 09/18/2026 21:58 | 7 | 93.51 |
| 09/18/2026 21:58 | 302 | 93.52 |
| 09/18/2026 21:58 | 12 | 93.52 |
| 09/18/2026 21:58 | 50 | 93.52 |
| 09/18/2026 21:58 | 62 | 93.51 |
| 09/18/2026 21:58 | 182 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 8 | 93.51 |
| 09/18/2026 21:58 | 3 | 93.52 |
| 09/18/2026 21:58 | 20 | 93.52 |
| 09/18/2026 21:58 | 6 | 93.52 |
| 09/18/2026 21:58 | 29 | 93.52 |
| 09/18/2026 21:58 | 400 | 93.51 |
| 09/18/2026 21:58 | 13 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 135 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 2 | 93.51 |
| 09/18/2026 21:58 | 200 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 8 | 93.50 |
| 09/18/2026 21:58 | 74 | 93.51 |
| 09/18/2026 21:58 | 23 | 93.51 |
| 09/18/2026 21:58 | 20 | 93.51 |
| 09/18/2026 21:58 | 6 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 4 | 93.51 |
| 09/18/2026 21:58 | 53 | 93.51 |
| 09/18/2026 21:58 | 50 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 1 | 93.51 |
| 09/18/2026 21:58 | 1 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 5 | 93.51 |
| 09/18/2026 21:58 | 23 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.52 |
| 09/18/2026 21:58 | 100 | 93.52 |
| 09/18/2026 21:58 | 12 | 93.52 |
| 09/18/2026 21:58 | 12 | 93.53 |
| 09/18/2026 21:58 | 38 | 93.53 |
| 09/18/2026 21:58 | 39 | 93.53 |
| 09/18/2026 21:58 | 11 | 93.53 |
| 09/18/2026 21:58 | 100 | 93.53 |
| 09/18/2026 21:58 | 100 | 93.53 |
| 09/18/2026 21:58 | 100 | 93.53 |
| 09/18/2026 21:58 | 100 | 93.53 |
| 09/18/2026 21:58 | 23 | 93.53 |
| 09/18/2026 21:58 | 100 | 93.53 |
| 09/18/2026 21:58 | 77 | 93.545 |
| 09/18/2026 21:58 | 77 | 93.545 |
| 09/18/2026 21:58 | 77 | 93.545 |
| 09/18/2026 21:58 | 77 | 93.545 |
| 09/18/2026 21:58 | 54 | 93.545 |
| 09/18/2026 21:58 | 23 | 93.545 |
| 09/18/2026 21:58 | 77 | 93.545 |
| 09/18/2026 21:58 | 120 | 93.545 |
| 09/18/2026 21:58 | 100 | 93.545 |
| 09/18/2026 21:58 | 6 | 93.555 |
| 09/18/2026 21:58 | 6 | 93.55 |
| 09/18/2026 21:58 | 300 | 93.55 |
| 09/18/2026 21:58 | 36 | 93.54 |
| 09/18/2026 21:58 | 7 | 93.52 |
| 09/18/2026 21:58 | 98 | 93.51 |
| 09/18/2026 21:58 | 217 | 93.51 |
| 09/18/2026 21:58 | 217 | 93.51 |
| 09/18/2026 21:58 | 1 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 10 | 93.51 |
| 09/18/2026 21:58 | 106 | 93.51 |
| 09/18/2026 21:58 | 116 | 93.505 |
| 09/18/2026 21:58 | 232 | 93.505 |
| 09/18/2026 21:58 | 137 | 93.505 |
| 09/18/2026 21:58 | 2 | 93.50 |
| 09/18/2026 21:58 | 198 | 93.50 |
| 09/18/2026 21:58 | 40 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.50 |
| 09/18/2026 21:58 | 5 | 93.50 |
| 09/18/2026 21:58 | 48 | 93.50 |
| 09/18/2026 21:58 | 136 | 93.505 |
| 09/18/2026 21:58 | 117 | 93.505 |
| 09/18/2026 21:58 | 24 | 93.51 |
| 09/18/2026 21:58 | 214 | 93.51 |
| 09/18/2026 21:58 | 12 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 200 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 5 | 93.51 |
| 09/18/2026 21:58 | 223 | 93.51 |
| 09/18/2026 21:58 | 20 | 93.51 |
| 09/18/2026 21:58 | 100 | 93.51 |
| 09/18/2026 21:58 | 206 | 93.51 |
| 09/18/2026 21:58 | 95 | 93.51 |
| 09/18/2026 21:58 | 5 | 93.51 |
| 09/18/2026 21:58 | 4 | 93.51 |
| 09/18/2026 21:58 | 91 | 93.51 |
| 09/18/2026 21:58 | 9 | 93.51 |
| 09/18/2026 21:58 | 13 | 93.51 |
| 09/18/2026 21:58 | 50 | 93.51 |
| 09/18/2026 21:58 | 20 | 93.51 |
| 09/18/2026 21:58 | 23 | 93.52 |
| 09/18/2026 21:58 | 1 | 93.52 |
| 09/18/2026 21:58 | 24 | 93.52 |
| 09/18/2026 21:58 | 76 | 93.52 |
| 09/18/2026 21:58 | 23 | 93.52 |
| 09/18/2026 21:58 | 1 | 93.52 |
| 09/18/2026 21:58 | 200 | 93.52 |
| 09/18/2026 21:58 | 5 | 93.53 |
| 09/18/2026 21:58 | 4 | 93.53 |
| 09/18/2026 21:58 | 14 | 93.51 |
| 09/18/2026 21:58 | 36 | 93.53 |
| 09/18/2026 21:58 | 400 | 93.52 |
| 09/18/2026 21:58 | 159 | 93.515 |
| 09/18/2026 21:58 | 400 | 93.505 |
| 09/18/2026 21:58 | 100 | 93.505 |
| 09/18/2026 21:58 | 100 | 93.505 |
| 09/18/2026 21:58 | 9 | 93.50 |
| 09/18/2026 21:58 | 100 | 93.505 |
| 09/18/2026 21:58 | 100 | 93.505 |
| 09/18/2026 21:58 | 100 | 93.505 |
| 09/18/2026 21:58 | 100 | 93.505 |
| 09/18/2026 21:58 | 100 | 93.505 |
| 09/18/2026 21:58 | 1 | 93.52 |
| 09/18/2026 21:58 | 21 | 93.52 |
| 09/18/2026 21:58 | 79 | 93.52 |
| 09/18/2026 21:58 | 5 | 93.50 |
| 09/18/2026 21:58 | 5 | 93.49 |
| 09/18/2026 21:58 | 100 | 93.49 |
| 09/18/2026 21:58 | 1 | 93.49 |
| 09/18/2026 21:58 | 1098 | 93.485 |
| 09/18/2026 21:58 | 101 | 93.485 |
| 09/18/2026 21:58 | 101 | 93.485 |
| 09/18/2026 21:58 | 40 | 93.485 |
| 09/18/2026 21:58 | 10 | 93.48 |
| 09/18/2026 21:58 | 21 | 93.48 |
| 09/18/2026 21:58 | 32 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 325 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 100 | 93.48 |
| 09/18/2026 21:58 | 1196 | 93.475 |
| 09/18/2026 21:58 | 20 | 93.475 |
| 09/18/2026 21:58 | 12 | 93.47 |
| 09/18/2026 21:58 | 38 | 93.47 |
| 09/18/2026 21:58 | 14 | 93.47 |
| 09/18/2026 21:58 | 20 | 93.47 |
| 09/18/2026 21:58 | 12 | 93.465 |
| 09/18/2026 21:58 | 24 | 93.46 |
| 09/18/2026 21:58 | 100 | 93.46 |
| 09/18/2026 21:58 | 38 | 93.455 |
| 09/18/2026 21:58 | 100 | 93.455 |
| 09/18/2026 21:58 | 12 | 93.455 |
| 09/18/2026 21:58 | 100 | 93.455 |
| 09/18/2026 21:58 | 100 | 93.45 |
| 09/18/2026 21:58 | 1 | 93.45 |
| 09/18/2026 21:58 | 2 | 93.45 |
| 09/18/2026 21:58 | 4 | 93.45 |
| 09/18/2026 21:58 | 360 | 93.44 |
| 09/18/2026 21:58 | 100 | 93.44 |
| 09/18/2026 21:58 | 100 | 93.44 |
| 09/18/2026 21:58 | 100 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.43 |
| 09/18/2026 21:58 | 400 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.43 |
| 09/18/2026 21:58 | 100 | 93.43 |
| 09/18/2026 21:58 | 25 | 93.43 |
| 09/18/2026 21:58 | 15 | 93.43 |
| 09/18/2026 21:58 | 7 | 93.43 |
| 09/18/2026 21:58 | 96 | 93.44 |
| 09/18/2026 21:58 | 20 | 93.44 |
| 09/18/2026 21:58 | 100 | 93.44 |
| 09/18/2026 21:58 | 100 | 93.44 |
| 09/18/2026 21:58 | 1 | 93.44 |
| 09/18/2026 21:58 | 100 | 93.44 |
| 09/18/2026 21:58 | 401 | 93.43 |
| 09/18/2026 21:58 | 144 | 93.43 |
| 09/18/2026 21:58 | 6 | 93.43 |
| 09/18/2026 21:58 | 7 | 93.425 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 321 | 93.425 |
| 09/18/2026 21:58 | 321 | 93.425 |
| 09/18/2026 21:58 | 100 | 93.425 |
| 09/18/2026 21:58 | 99 | 93.425 |
| 09/18/2026 21:58 | 1 | 93.425 |
| 09/18/2026 21:58 | 50 | 93.42 |
| 09/18/2026 21:58 | 15 | 93.42 |
| 09/18/2026 21:58 | 100 | 93.42 |
| 09/18/2026 21:58 | 100 | 93.42 |
| 09/18/2026 21:58 | 43 | 93.42 |
| 09/18/2026 21:58 | 100 | 93.42 |
| 09/18/2026 21:58 | 100 | 93.42 |
| 09/18/2026 21:58 | 200 | 93.42 |
| 09/18/2026 21:58 | 200 | 93.42 |
| 09/18/2026 21:58 | 11 | 93.42 |
| 09/18/2026 21:58 | 100 | 93.435 |
| 09/18/2026 21:58 | 100 | 93.435 |
| 09/18/2026 21:58 | 100 | 93.435 |
| 09/18/2026 21:58 | 100 | 93.435 |
| 09/18/2026 21:58 | 100 | 93.435 |
| 09/18/2026 21:58 | 100 | 93.435 |
| 09/18/2026 21:57 | 1 | 93.44 |
| 09/18/2026 21:57 | 100 | 93.44 |
| 09/18/2026 21:57 | 23 | 93.43 |
| 09/18/2026 21:57 | 9 | 93.42 |
| 09/18/2026 21:57 | 100 | 93.42 |
| 09/18/2026 21:57 | 100 | 93.42 |
| 09/18/2026 21:57 | 100 | 93.42 |
| 09/18/2026 21:57 | 20 | 93.42 |
| 09/18/2026 21:57 | 1 | 93.42 |
| 09/18/2026 21:57 | 32 | 93.42 |
| 09/18/2026 21:57 | 100 | 93.41 |
| 09/18/2026 21:57 | 100 | 93.41 |
| 09/18/2026 21:57 | 6 | 93.40 |
| 09/18/2026 21:57 | 38 | 93.40 |
| 09/18/2026 21:57 | 1 | 93.39 |
| 09/18/2026 21:57 | 100 | 93.38 |
| 09/18/2026 21:57 | 55 | 93.38 |
| 09/18/2026 21:57 | 13 | 93.37 |
| 09/18/2026 21:57 | 100 | 93.36 |
| 09/18/2026 21:57 | 20 | 93.37 |
| 09/18/2026 21:57 | 80 | 93.37 |
| 09/18/2026 21:57 | 1 | 93.36 |
| 09/18/2026 21:57 | 20 | 93.36 |
| 09/18/2026 21:57 | 21 | 93.35 |
| 09/18/2026 21:57 | 21 | 93.35 |
| 09/18/2026 21:57 | 21 | 93.35 |
| 09/18/2026 21:57 | 121 | 93.35 |
| 09/18/2026 21:57 | 100 | 93.35 |
| 09/18/2026 21:57 | 100 | 93.35 |
| 09/18/2026 21:57 | 20 | 93.35 |
| 09/18/2026 21:57 | 20 | 93.35 |
| 09/18/2026 21:57 | 100 | 93.35 |
| 09/18/2026 21:57 | 100 | 93.35 |
| 09/18/2026 21:57 | 20 | 93.35 |
| 09/18/2026 21:57 | 100 | 93.35 |
| 09/18/2026 21:57 | 146 | 93.35 |
| 09/18/2026 21:57 | 54 | 93.35 |
| 09/18/2026 21:57 | 100 | 93.35 |
| 09/18/2026 21:57 | 20 | 93.35 |
| 09/18/2026 21:57 | 100 | 93.36 |
| 09/18/2026 21:57 | 100 | 93.36 |
| 09/18/2026 21:57 | 20 | 93.38 |
| 09/18/2026 21:57 | 100 | 93.37 |
| 09/18/2026 21:57 | 100 | 93.38 |
| 09/18/2026 21:57 | 100 | 93.38 |
| 09/18/2026 21:57 | 100 | 93.365 |
| 09/18/2026 21:57 | 14 | 93.37 |
| 09/18/2026 21:57 | 9 | 93.37 |
| 09/18/2026 21:57 | 100 | 93.37 |
| 09/18/2026 21:57 | 100 | 93.375 |
| 09/18/2026 21:57 | 8 | 93.38 |
| 09/18/2026 21:57 | 3 | 93.38 |
| 09/18/2026 21:57 | 3 | 93.38 |
| 09/18/2026 21:57 | 15 | 93.38 |
| 09/18/2026 21:57 | 2 | 93.38 |
| 09/18/2026 21:57 | 4 | 93.38 |
| 09/18/2026 21:57 | 300 | 93.38 |
| 09/18/2026 21:57 | 40 | 93.37 |
| 09/18/2026 21:57 | 100 | 93.36 |
| 09/18/2026 21:57 | 22 | 93.36 |
| 09/18/2026 21:57 | 200 | 93.36 |
| 09/18/2026 21:57 | 17 | 93.36 |
| 09/18/2026 21:57 | 50 | 93.36 |
| 09/18/2026 21:57 | 5 | 93.36 |
| 09/18/2026 21:57 | 19 | 93.37 |
| 09/18/2026 21:57 | 1 | 93.39 |
| 09/18/2026 21:57 | 100 | 93.39 |
| 09/18/2026 21:57 | 20 | 93.38 |
| 09/18/2026 21:57 | 100 | 93.38 |
| 09/18/2026 21:57 | 100 | 93.37 |
| 09/18/2026 21:57 | 19 | 93.37 |
| 09/18/2026 21:57 | 198 | 93.37 |
| 09/18/2026 21:57 | 2 | 93.37 |
| 09/18/2026 21:57 | 4 | 93.37 |
| 09/18/2026 21:57 | 19 | 93.37 |
| 09/18/2026 21:57 | 19 | 93.38 |
| 09/18/2026 21:57 | 18 | 93.39 |
| 09/18/2026 21:57 | 200 | 93.39 |
| 09/18/2026 21:57 | 8 | 93.405 |
| 09/18/2026 21:57 | 100 | 93.40 |
| 09/18/2026 21:57 | 1 | 93.39 |
| 09/18/2026 21:57 | 19 | 93.39 |
| 09/18/2026 21:57 | 7 | 93.38 |
| 09/18/2026 21:57 | 300 | 93.38 |
| 09/18/2026 21:57 | 197 | 93.39 |
| 09/18/2026 21:57 | 3 | 93.39 |
| 09/18/2026 21:57 | 1 | 93.39 |
| 09/18/2026 21:57 | 100 | 93.39 |
| 09/18/2026 21:57 | 2 | 93.39 |
| 09/18/2026 21:57 | 50 | 93.39 |
| 09/18/2026 21:57 | 1 | 93.39 |
| 09/18/2026 21:57 | 100 | 93.38 |
| 09/18/2026 21:57 | 100 | 93.38 |
| 09/18/2026 21:57 | 100 | 93.375 |
| 09/18/2026 21:57 | 30 | 93.37 |
| 09/18/2026 21:57 | 5 | 93.37 |
| 09/18/2026 21:57 | 7 | 93.37 |
| 09/18/2026 21:57 | 100 | 93.37 |
| 09/18/2026 21:57 | 43 | 93.37 |
| 09/18/2026 21:57 | 100 | 93.37 |
| 09/18/2026 21:57 | 100 | 93.38 |
| 09/18/2026 21:57 | 100 | 93.38 |
| 09/18/2026 21:57 | 120 | 93.38 |
| 09/18/2026 21:57 | 80 | 93.38 |
| 09/18/2026 21:57 | 100 | 93.38 |
| 09/18/2026 21:57 | 20 | 93.38 |
| 09/18/2026 21:57 | 8 | 93.40 |
| 09/18/2026 21:57 | 100 | 93.395 |
| 09/18/2026 21:57 | 19 | 93.39 |
| 09/18/2026 21:57 | 19 | 93.40 |
| 09/18/2026 21:57 | 13 | 93.40 |
| 09/18/2026 21:57 | 15 | 93.40 |
| 09/18/2026 21:57 | 100 | 93.40 |
| 09/18/2026 21:57 | 11 | 93.39 |
| 09/18/2026 21:57 | 13 | 93.39 |
| 09/18/2026 21:57 | 103 | 93.39 |
| 09/18/2026 21:57 | 103 | 93.39 |
| 09/18/2026 21:57 | 3 | 93.39 |
| 09/18/2026 21:57 | 123 | 93.39 |
| 09/18/2026 21:57 | 123 | 93.39 |
| 09/18/2026 21:57 | 100 | 93.39 |
| 09/18/2026 21:57 | 100 | 93.39 |
| 09/18/2026 21:57 | 200 | 93.39 |
| 09/18/2026 21:57 | 100 | 93.39 |
| 09/18/2026 21:57 | 200 | 93.41 |
| 09/18/2026 21:57 | 100 | 93.41 |
| 09/18/2026 21:57 | 1 | 93.41 |
| 09/18/2026 21:57 | 60 | 93.41 |
| 09/18/2026 21:57 | 4 | 93.40 |
| 09/18/2026 21:57 | 1 | 93.40 |
| 09/18/2026 21:57 | 20 | 93.41 |
| 09/18/2026 21:57 | 20 | 93.41 |
| 09/18/2026 21:57 | 29 | 93.41 |
| 09/18/2026 21:57 | 200 | 93.41 |
| 09/18/2026 21:57 | 4 | 93.41 |
| 09/18/2026 21:57 | 5 | 93.41 |
| 09/18/2026 21:57 | 50 | 93.41 |
| 09/18/2026 21:57 | 50 | 93.41 |
| 09/18/2026 21:57 | 2 | 93.41 |
| 09/18/2026 21:57 | 17 | 93.41 |
| 09/18/2026 21:57 | 60 | 93.42 |
| 09/18/2026 21:57 | 100 | 93.42 |
| 09/18/2026 21:57 | 100 | 93.42 |
| 09/18/2026 21:57 | 2 | 93.42 |
| 09/18/2026 21:57 | 5 | 93.42 |
| 09/18/2026 21:57 | 1 | 93.42 |
| 09/18/2026 21:57 | 100 | 93.42 |
| 09/18/2026 21:57 | 20 | 93.42 |
| 09/18/2026 21:57 | 100 | 93.43 |
| 09/18/2026 21:57 | 100 | 93.43 |
| 09/18/2026 21:57 | 200 | 93.43 |
| 09/18/2026 21:57 | 100 | 93.43 |
| 09/18/2026 21:57 | 200 | 93.43 |
| 09/18/2026 21:57 | 20 | 93.43 |
| 09/18/2026 21:57 | 18 | 93.44 |
| 09/18/2026 21:57 | 200 | 93.44 |
| 09/18/2026 21:57 | 54 | 93.46 |
| 09/18/2026 21:57 | 6 | 93.46 |
| 09/18/2026 21:57 | 60 | 93.455 |
| 09/18/2026 21:56 | 100 | 93.46 |
| 09/18/2026 21:56 | 94 | 93.46 |
| 09/18/2026 21:56 | 1 | 93.45 |
| 09/18/2026 21:56 | 30 | 93.45 |
| 09/18/2026 21:56 | 100 | 93.45 |
| 09/18/2026 21:56 | 72 | 93.45 |
| 09/18/2026 21:56 | 1 | 93.44 |
| 09/18/2026 21:56 | 300 | 93.44 |
| 09/18/2026 21:56 | 25 | 93.44 |
| 09/18/2026 21:56 | 86 | 93.43 |
| 09/18/2026 21:56 | 100 | 93.43 |
| 09/18/2026 21:56 | 50 | 93.43 |
| 09/18/2026 21:56 | 72 | 93.43 |
| 09/18/2026 21:56 | 28 | 93.43 |
| 09/18/2026 21:56 | 100 | 93.43 |
| 09/18/2026 21:56 | 20 | 93.43 |
| 09/18/2026 21:56 | 52 | 93.43 |
| 09/18/2026 21:56 | 23 | 93.42 |
| 09/18/2026 21:56 | 52 | 93.42 |
| 09/18/2026 21:56 | 25 | 93.42 |
| 09/18/2026 21:56 | 15 | 93.42 |
| 09/18/2026 21:56 | 400 | 93.42 |
| 09/18/2026 21:56 | 62 | 93.41 |
| 09/18/2026 21:56 | 38 | 93.41 |
| 09/18/2026 21:56 | 100 | 93.41 |
| 09/18/2026 21:56 | 1 | 93.41 |
| 09/18/2026 21:56 | 7 | 93.39 |
| 09/18/2026 21:56 | 200 | 93.39 |
| 09/18/2026 21:56 | 100 | 93.39 |
| 09/18/2026 21:56 | 1 | 93.39 |
| 09/18/2026 21:56 | 18 | 93.39 |
| 09/18/2026 21:56 | 100 | 93.39 |
| 09/18/2026 21:56 | 100 | 93.39 |
| 09/18/2026 21:56 | 58 | 93.39 |
| 09/18/2026 21:56 | 9 | 93.38 |
| 09/18/2026 21:56 | 1 | 93.38 |
| 09/18/2026 21:56 | 100 | 93.38 |
| 09/18/2026 21:56 | 70 | 93.38 |
| 09/18/2026 21:56 | 1 | 93.38 |
| 09/18/2026 21:56 | 50 | 93.38 |
| 09/18/2026 21:56 | 19 | 93.38 |
| 09/18/2026 21:56 | 81 | 93.38 |
| 09/18/2026 21:56 | 2 | 93.38 |
| 09/18/2026 21:56 | 17 | 93.38 |
| 09/18/2026 21:56 | 11 | 93.365 |
| 09/18/2026 21:56 | 20 | 93.365 |
| 09/18/2026 21:56 | 47 | 93.365 |
| 09/18/2026 21:56 | 4 | 93.36 |
| 09/18/2026 21:56 | 100 | 93.36 |
| 09/18/2026 21:56 | 1 | 93.36 |
| 09/18/2026 21:56 | 34 | 93.38 |
| 09/18/2026 21:56 | 66 | 93.38 |
| 09/18/2026 21:56 | 100 | 93.38 |
| 09/18/2026 21:56 | 189 | 93.38 |
| 09/18/2026 21:56 | 11 | 93.38 |
| 09/18/2026 21:56 | 18 | 93.39 |
| 09/18/2026 21:56 | 70 | 93.39 |
| 09/18/2026 21:56 | 15 | 93.38 |
| 09/18/2026 21:56 | 100 | 93.38 |
| 09/18/2026 21:56 | 3 | 93.38 |
| 09/18/2026 21:56 | 100 | 93.365 |
| 09/18/2026 21:56 | 100 | 93.365 |
| 09/18/2026 21:56 | 65 | 93.36 |
| 09/18/2026 21:56 | 100 | 93.36 |
| 09/18/2026 21:56 | 54 | 93.36 |
| 09/18/2026 21:56 | 52 | 93.36 |
| 09/18/2026 21:56 | 1 | 93.36 |
| 09/18/2026 21:56 | 17 | 93.36 |
| 09/18/2026 21:56 | 116 | 93.36 |
| 09/18/2026 21:56 | 3 | 93.37 |
| 09/18/2026 21:56 | 100 | 93.38 |
| 09/18/2026 21:56 | 99 | 93.38 |
| 09/18/2026 21:56 | 19 | 93.39 |
| 09/18/2026 21:56 | 96 | 93.38 |
| 09/18/2026 21:56 | 4 | 93.38 |
| 09/18/2026 21:56 | 241 | 93.38 |
| 09/18/2026 21:56 | 80 | 93.38 |
| 09/18/2026 21:56 | 1 | 93.38 |
| 09/18/2026 21:56 | 19 | 93.38 |
| 09/18/2026 21:56 | 104 | 93.37 |
| 09/18/2026 21:56 | 100 | 93.37 |
| 09/18/2026 21:56 | 200 | 93.37 |
| 09/18/2026 21:56 | 100 | 93.37 |
| 09/18/2026 21:56 | 17 | 93.37 |
| 09/18/2026 21:56 | 20 | 93.38 |
| 09/18/2026 21:56 | 19 | 93.38 |
| 09/18/2026 21:56 | 65 | 93.39 |
| 09/18/2026 21:56 | 200 | 93.39 |
| 09/18/2026 21:56 | 19 | 93.39 |
| 09/18/2026 21:56 | 20 | 93.40 |
| 09/18/2026 21:56 | 18 | 93.40 |
| 09/18/2026 21:56 | 36 | 93.38 |
| 09/18/2026 21:56 | 42 | 93.38 |
| 09/18/2026 21:56 | 1 | 93.38 |
| 09/18/2026 21:56 | 57 | 93.38 |
| 09/18/2026 21:56 | 100 | 93.38 |
| 09/18/2026 21:56 | 100 | 93.38 |
| 09/18/2026 21:56 | 5 | 93.38 |
| 09/18/2026 21:56 | 200 | 93.38 |
| 09/18/2026 21:56 | 18 | 93.38 |
| 09/18/2026 21:56 | 1 | 93.39 |
| 09/18/2026 21:56 | 1 | 93.39 |
| 09/18/2026 21:56 | 100 | 93.39 |
| 09/18/2026 21:56 | 5 | 93.39 |
| 09/18/2026 21:56 | 100 | 93.39 |
| 09/18/2026 21:56 | 100 | 93.39 |
| 09/18/2026 21:56 | 50 | 93.39 |
| 09/18/2026 21:56 | 4 | 93.39 |
| 09/18/2026 21:56 | 4 | 93.39 |
| 09/18/2026 21:56 | 1 | 93.39 |
| 09/18/2026 21:56 | 1 | 93.39 |
| 09/18/2026 21:56 | 100 | 93.40 |
| 09/18/2026 21:56 | 18 | 93.40 |
| 09/18/2026 21:56 | 100 | 93.41 |
| 09/18/2026 21:56 | 17 | 93.41 |
| 09/18/2026 21:56 | 100 | 93.43 |
| 09/18/2026 21:56 | 74 | 93.42 |
| 09/18/2026 21:56 | 51 | 93.42 |
| 09/18/2026 21:56 | 100 | 93.42 |
| 09/18/2026 21:56 | 17 | 93.42 |
| 09/18/2026 21:56 | 2 | 93.41 |
| 09/18/2026 21:56 | 17 | 93.41 |
| 09/18/2026 21:56 | 48 | 93.41 |
| 09/18/2026 21:56 | 3 | 93.41 |
| 09/18/2026 21:56 | 200 | 93.40 |
| 09/18/2026 21:56 | 12 | 93.41 |
| 09/18/2026 21:56 | 12 | 93.415 |
| 09/18/2026 21:56 | 6 | 93.41 |
| 09/18/2026 21:56 | 2 | 93.41 |
| 09/18/2026 21:56 | 18 | 93.41 |
| 09/18/2026 21:56 | 100 | 93.41 |
| 09/18/2026 21:56 | 4 | 93.41 |
| 09/18/2026 21:56 | 100 | 93.41 |
| 09/18/2026 21:55 | 17 | 93.39 |
| 09/18/2026 21:55 | 200 | 93.39 |
| 09/18/2026 21:55 | 100 | 93.40 |
| 09/18/2026 21:55 | 3 | 93.39 |
| 09/18/2026 21:55 | 15 | 93.39 |
| 09/18/2026 21:55 | 100 | 93.38 |
| 09/18/2026 21:55 | 15 | 93.38 |
| 09/18/2026 21:55 | 1 | 93.37 |
| 09/18/2026 21:55 | 1 | 93.37 |
| 09/18/2026 21:55 | 15 | 93.37 |
| 09/18/2026 21:55 | 1 | 93.36 |
| 09/18/2026 21:55 | 100 | 93.36 |
| 09/18/2026 21:55 | 15 | 93.36 |
| 09/18/2026 21:55 | 200 | 93.35 |
| 09/18/2026 21:55 | 17 | 93.35 |
| 09/18/2026 21:55 | 10 | 93.35 |
| 09/18/2026 21:55 | 27 | 93.34 |
| 09/18/2026 21:55 | 100 | 93.34 |
| 09/18/2026 21:55 | 16 | 93.35 |
| 09/18/2026 21:55 | 4 | 93.35 |
| 09/18/2026 21:55 | 100 | 93.35 |
| 09/18/2026 21:55 | 107 | 93.35 |
| 09/18/2026 21:55 | 15 | 93.35 |
| 09/18/2026 21:55 | 200 | 93.35 |
| 09/18/2026 21:55 | 16 | 93.36 |
| 09/18/2026 21:55 | 100 | 93.36 |
| 09/18/2026 21:55 | 100 | 93.37 |
| 09/18/2026 21:55 | 16 | 93.37 |
| 09/18/2026 21:55 | 10 | 93.385 |
| 09/18/2026 21:55 | 10 | 93.385 |
| 09/18/2026 21:55 | 100 | 93.385 |
| 09/18/2026 21:55 | 100 | 93.385 |
| 09/18/2026 21:55 | 100 | 93.385 |
| 09/18/2026 21:55 | 100 | 93.385 |
| 09/18/2026 21:55 | 100 | 93.385 |
| 09/18/2026 21:55 | 16 | 93.40 |
| 09/18/2026 21:55 | 100 | 93.40 |
| 09/18/2026 21:55 | 14 | 93.39 |
| 09/18/2026 21:55 | 15 | 93.39 |
| 09/18/2026 21:55 | 1 | 93.39 |
| 09/18/2026 21:55 | 100 | 93.38 |
| 09/18/2026 21:55 | 100 | 93.38 |
| 09/18/2026 21:55 | 100 | 93.38 |
| 09/18/2026 21:55 | 3 | 93.39 |
| 09/18/2026 21:55 | 100 | 93.39 |
| 09/18/2026 21:55 | 16 | 93.39 |
| 09/18/2026 21:55 | 100 | 93.37 |
| 09/18/2026 21:55 | 100 | 93.37 |
| 09/18/2026 21:55 | 100 | 93.36 |
| 09/18/2026 21:55 | 16 | 93.35 |
| 09/18/2026 21:55 | 200 | 93.35 |
| 09/18/2026 21:55 | 44 | 93.34 |
| 09/18/2026 21:55 | 220 | 93.34 |
| 09/18/2026 21:55 | 220 | 93.34 |
| 09/18/2026 21:55 | 38 | 93.34 |
| 09/18/2026 21:55 | 100 | 93.34 |
| 09/18/2026 21:55 | 100 | 93.34 |
| 09/18/2026 21:55 | 288 | 93.34 |
| 09/18/2026 21:55 | 100 | 93.34 |
| 09/18/2026 21:55 | 1 | 93.34 |
| 09/18/2026 21:55 | 220 | 93.34 |
| 09/18/2026 21:55 | 100 | 93.34 |
| 09/18/2026 21:55 | 48 | 93.34 |
| 09/18/2026 21:55 | 100 | 93.34 |
| 09/18/2026 21:55 | 15 | 93.34 |
| 09/18/2026 21:55 | 100 | 93.35 |
| 09/18/2026 21:55 | 123 | 93.355 |
| 09/18/2026 21:55 | 14 | 93.36 |
| 09/18/2026 21:55 | 66 | 93.35 |
| 09/18/2026 21:55 | 1 | 93.35 |
| 09/18/2026 21:55 | 15 | 93.35 |
| 09/18/2026 21:55 | 221 | 93.35 |
| 09/18/2026 21:55 | 13 | 93.35 |
| 09/18/2026 21:55 | 14 | 93.32 |
| 09/18/2026 21:55 | 100 | 93.32 |
| 09/18/2026 21:55 | 100 | 93.335 |
| 09/18/2026 21:55 | 15 | 93.33 |
| 09/18/2026 21:55 | 107 | 93.33 |
| 09/18/2026 21:55 | 100 | 93.34 |
| 09/18/2026 21:55 | 141 | 93.30 |
| 09/18/2026 21:55 | 5 | 93.30 |
| 09/18/2026 21:55 | 100 | 93.31 |
| 09/18/2026 21:55 | 50 | 93.31 |
| 09/18/2026 21:55 | 13 | 93.31 |
| 09/18/2026 21:55 | 1 | 93.31 |
| 09/18/2026 21:55 | 107 | 93.31 |
| 09/18/2026 21:55 | 100 | 93.33 |
| 09/18/2026 21:55 | 100 | 93.33 |
| 09/18/2026 21:55 | 13 | 93.33 |
| 09/18/2026 21:55 | 10 | 93.33 |
| 09/18/2026 21:55 | 14 | 93.33 |
| 09/18/2026 21:55 | 14 | 93.32 |
| 09/18/2026 21:55 | 1 | 93.32 |
| 09/18/2026 21:55 | 100 | 93.32 |
| 09/18/2026 21:55 | 14 | 93.32 |
| 09/18/2026 21:55 | 100 | 93.335 |
| 09/18/2026 21:55 | 11 | 93.34 |
| 09/18/2026 21:55 | 33 | 93.34 |
| 09/18/2026 21:55 | 14 | 93.34 |
| 09/18/2026 21:55 | 20 | 93.34 |
| 09/18/2026 21:55 | 38 | 93.34 |
| 09/18/2026 21:55 | 13 | 93.32 |
| 09/18/2026 21:55 | 100 | 93.33 |
| 09/18/2026 21:55 | 13 | 93.33 |
| 09/18/2026 21:55 | 14 | 93.34 |
| 09/18/2026 21:55 | 100 | 93.36 |
| 09/18/2026 21:55 | 100 | 93.36 |
| 09/18/2026 21:55 | 46 | 93.36 |
| 09/18/2026 21:55 | 54 | 93.36 |
| 09/18/2026 21:55 | 100 | 93.36 |
| 09/18/2026 21:55 | 38 | 93.36 |
| 09/18/2026 21:55 | 13 | 93.35 |
| 09/18/2026 21:55 | 64 | 93.34 |
| 09/18/2026 21:55 | 13 | 93.34 |
| 09/18/2026 21:55 | 38 | 93.34 |
| 09/18/2026 21:55 | 3 | 93.33 |
| 09/18/2026 21:55 | 14 | 93.33 |
| 09/18/2026 21:55 | 38 | 93.33 |
| 09/18/2026 21:55 | 45 | 93.32 |
| 09/18/2026 21:55 | 55 | 93.32 |
| 09/18/2026 21:55 | 15 | 93.32 |
| 09/18/2026 21:55 | 19 | 93.33 |
| 09/18/2026 21:55 | 50 | 93.325 |
| 09/18/2026 21:55 | 38 | 93.32 |
| 09/18/2026 21:55 | 20 | 93.32 |
| 09/18/2026 21:55 | 40 | 93.32 |
| 09/18/2026 21:55 | 100 | 93.32 |
| 09/18/2026 21:55 | 200 | 93.33 |
| 09/18/2026 21:55 | 22 | 93.33 |
| 09/18/2026 21:55 | 107 | 93.33 |
| 09/18/2026 21:55 | 31 | 93.33 |
| 09/18/2026 21:55 | 100 | 93.33 |
| 09/18/2026 21:55 | 169 | 93.33 |
| 09/18/2026 21:55 | 100 | 93.33 |
| 09/18/2026 21:55 | 40 | 93.33 |
| 09/18/2026 21:55 | 107 | 93.35 |
| 09/18/2026 21:55 | 12 | 93.35 |
| 09/18/2026 21:55 | 86 | 93.35 |
| 09/18/2026 21:55 | 14 | 93.35 |
| 09/18/2026 21:55 | 88 | 93.35 |
| 09/18/2026 21:55 | 100 | 93.35 |
| 09/18/2026 21:55 | 5 | 93.35 |
| 09/18/2026 21:55 | 100 | 93.35 |
| 09/18/2026 21:55 | 92 | 93.36 |
| 09/18/2026 21:55 | 15 | 93.36 |
| 09/18/2026 21:55 | 9 | 93.36 |
| 09/18/2026 21:55 | 50 | 93.36 |
| 09/18/2026 21:55 | 1 | 93.36 |
| 09/18/2026 21:55 | 106 | 93.36 |
| 09/18/2026 21:55 | 5 | 93.36 |
| 09/18/2026 21:55 | 100 | 93.36 |
| 09/18/2026 21:55 | 100 | 93.36 |
| 09/18/2026 21:55 | 5 | 93.36 |
| 09/18/2026 21:55 | 5 | 93.36 |
| 09/18/2026 21:55 | 100 | 93.36 |
| 09/18/2026 21:55 | 35 | 93.38 |
| 09/18/2026 21:55 | 107 | 93.37 |
| 09/18/2026 21:55 | 107 | 93.37 |
| 09/18/2026 21:55 | 100 | 93.37 |
| 09/18/2026 21:55 | 100 | 93.37 |
| 09/18/2026 21:55 | 7 | 93.39 |
| 09/18/2026 21:55 | 100 | 93.39 |
| 09/18/2026 21:55 | 107 | 93.39 |
| 09/18/2026 21:55 | 1 | 93.39 |
| 09/18/2026 21:55 | 100 | 93.39 |
| 09/18/2026 21:55 | 107 | 93.39 |
| 09/18/2026 21:55 | 20 | 93.39 |
| 09/18/2026 21:55 | 10 | 93.41 |
| 09/18/2026 21:55 | 10 | 93.42 |
| 09/18/2026 21:55 | 13 | 93.42 |
| 09/18/2026 21:55 | 6 | 93.42 |
| 09/18/2026 21:55 | 38 | 93.44 |
| 09/18/2026 21:55 | 1 | 93.43 |
| 09/18/2026 21:55 | 38 | 93.43 |
| 09/18/2026 21:55 | 38 | 93.44 |
| 09/18/2026 21:55 | 12 | 93.46 |
| 09/18/2026 21:55 | 38 | 93.43 |
| 09/18/2026 21:55 | 20 | 93.51 |
| 09/18/2026 21:55 | 1 | 93.46 |
| 09/18/2026 21:55 | 1 | 93.46 |
| 09/18/2026 21:55 | 2 | 93.45 |
| 09/18/2026 21:55 | 20 | 93.45 |
| 09/18/2026 21:55 | 39 | 93.45 |
| 09/18/2026 21:55 | 61 | 93.45 |
| 09/18/2026 21:55 | 59 | 93.45 |
| 09/18/2026 21:55 | 72 | 93.45 |
| 09/18/2026 21:55 | 3 | 93.43 |
| 09/18/2026 21:55 | 10 | 93.43 |
| 09/18/2026 21:55 | 5 | 93.43 |
| 09/18/2026 21:55 | 78 | 93.43 |
| 09/18/2026 21:54 | 1 | 93.41 |
| 09/18/2026 21:54 | 22 | 93.43 |
| 09/18/2026 21:54 | 3 | 93.40 |
| 09/18/2026 21:54 | 11 | 93.40 |
| 09/18/2026 21:54 | 11 | 93.39 |
| 09/18/2026 21:54 | 26 | 93.39 |
| 09/18/2026 21:54 | 200 | 93.39 |
| 09/18/2026 21:54 | 96 | 93.39 |
| 09/18/2026 21:54 | 4 | 93.39 |
| 09/18/2026 21:54 | 72 | 93.38 |
| 09/18/2026 21:54 | 28 | 93.38 |
| 09/18/2026 21:54 | 100 | 93.38 |
| 09/18/2026 21:54 | 10 | 93.38 |
| 09/18/2026 21:54 | 200 | 93.38 |
| 09/18/2026 21:54 | 100 | 93.38 |
| 09/18/2026 21:54 | 17 | 93.36 |
| 09/18/2026 21:54 | 20 | 93.36 |
| 09/18/2026 21:54 | 2 | 93.39 |
| 09/18/2026 21:54 | 10 | 93.39 |
| 09/18/2026 21:54 | 2 | 93.39 |
| 09/18/2026 21:54 | 100 | 93.36 |
| 09/18/2026 21:54 | 100 | 93.35 |
| 09/18/2026 21:54 | 100 | 93.35 |
| 09/18/2026 21:54 | 3 | 93.35 |
| 09/18/2026 21:54 | 10 | 93.35 |
| 09/18/2026 21:54 | 100 | 93.34 |
| 09/18/2026 21:54 | 100 | 93.34 |
| 09/18/2026 21:54 | 69 | 93.36 |
| 09/18/2026 21:54 | 34 | 93.36 |
| 09/18/2026 21:54 | 20 | 93.36 |
| 09/18/2026 21:54 | 80 | 93.36 |
| 09/18/2026 21:54 | 34 | 93.37 |
| 09/18/2026 21:54 | 20 | 93.37 |
| 09/18/2026 21:54 | 68 | 93.37 |
| 09/18/2026 21:54 | 32 | 93.37 |
| 09/18/2026 21:54 | 10 | 93.37 |
| 09/18/2026 21:54 | 5 | 93.37 |
| 09/18/2026 21:54 | 95 | 93.37 |
| 09/18/2026 21:54 | 1 | 93.37 |
| 09/18/2026 21:54 | 19 | 93.37 |
| 09/18/2026 21:54 | 15 | 93.355 |
| 09/18/2026 21:54 | 40 | 93.35 |
| 09/18/2026 21:54 | 23 | 93.355 |
| 09/18/2026 21:54 | 200 | 93.36 |
| 09/18/2026 21:54 | 9 | 93.36 |
| 09/18/2026 21:54 | 10 | 93.35 |
| 09/18/2026 21:54 | 6 | 93.34 |
| 09/18/2026 21:54 | 40 | 93.34 |
| 09/18/2026 21:54 | 40 | 93.34 |
| 09/18/2026 21:54 | 1 | 93.34 |
| 09/18/2026 21:54 | 74 | 93.34 |
| 09/18/2026 21:54 | 26 | 93.34 |
| 09/18/2026 21:54 | 1 | 93.34 |
| 09/18/2026 21:54 | 9 | 93.34 |
| 09/18/2026 21:54 | 4 | 93.34 |
| 09/18/2026 21:53 | 35 | 93.32 |
| 09/18/2026 21:53 | 65 | 93.32 |
| 09/18/2026 21:53 | 2 | 93.32 |
| 09/18/2026 21:53 | 98 | 93.32 |
| 09/18/2026 21:53 | 2 | 93.32 |
| 09/18/2026 21:53 | 5 | 93.33 |
| 09/18/2026 21:53 | 95 | 93.33 |
| 09/18/2026 21:53 | 2 | 93.34 |
| 09/18/2026 21:53 | 3 | 93.34 |
| 09/18/2026 21:53 | 100 | 93.36 |
| 09/18/2026 21:53 | 38 | 93.36 |
| 09/18/2026 21:53 | 69 | 93.36 |
| 09/18/2026 21:53 | 100 | 93.36 |
| 09/18/2026 21:53 | 20 | 93.37 |
| 09/18/2026 21:53 | 2 | 93.37 |
| 09/18/2026 21:53 | 100 | 93.37 |
| 09/18/2026 21:53 | 100 | 93.37 |
| 09/18/2026 21:53 | 100 | 93.37 |
| 09/18/2026 21:53 | 100 | 93.37 |
| 09/18/2026 21:53 | 10 | 93.37 |
| 09/18/2026 21:53 | 4 | 93.37 |
| 09/18/2026 21:53 | 96 | 93.37 |
| 09/18/2026 21:53 | 4 | 93.37 |
| 09/18/2026 21:53 | 96 | 93.37 |
| 09/18/2026 21:53 | 4 | 93.37 |
| 09/18/2026 21:53 | 43 | 93.38 |
| 09/18/2026 21:53 | 57 | 93.38 |
| 09/18/2026 21:53 | 100 | 93.38 |
| 09/18/2026 21:53 | 100 | 93.38 |
| 09/18/2026 21:53 | 140 | 93.40 |
| 09/18/2026 21:53 | 100 | 93.40 |
| 09/18/2026 21:53 | 7 | 93.40 |
| 09/18/2026 21:53 | 51 | 93.40 |
| 09/18/2026 21:53 | 9 | 93.40 |
| 09/18/2026 21:53 | 40 | 93.40 |
| 09/18/2026 21:53 | 60 | 93.40 |
| 09/18/2026 21:53 | 5 | 93.42 |
| 09/18/2026 21:53 | 10 | 93.42 |
| 09/18/2026 21:53 | 9 | 93.43 |
| 09/18/2026 21:53 | 9 | 93.43 |
| 09/18/2026 21:53 | 1 | 93.43 |
| 09/18/2026 21:53 | 63 | 93.44 |
| 09/18/2026 21:53 | 6 | 93.44 |
| 09/18/2026 21:53 | 200 | 93.44 |
| 09/18/2026 21:53 | 100 | 93.44 |
| 09/18/2026 21:53 | 9 | 93.44 |
| 09/18/2026 21:53 | 100 | 93.44 |
| 09/18/2026 21:53 | 1 | 93.43 |
| 09/18/2026 21:53 | 13 | 93.42 |
| 09/18/2026 21:53 | 25 | 93.42 |
| 09/18/2026 21:53 | 20 | 93.43 |
| 09/18/2026 21:53 | 100 | 93.43 |
| 09/18/2026 21:53 | 100 | 93.45 |
| 09/18/2026 21:53 | 100 | 93.47 |
| 09/18/2026 21:53 | 20 | 93.47 |
| 09/18/2026 21:53 | 77 | 93.46 |
| 09/18/2026 21:53 | 10 | 93.48 |
| 09/18/2026 21:53 | 75 | 93.47 |
| 09/18/2026 21:53 | 75 | 93.47 |
| 09/18/2026 21:53 | 75 | 93.47 |
| 09/18/2026 21:53 | 13 | 93.47 |
| 09/18/2026 21:53 | 100 | 93.48 |
| 09/18/2026 21:53 | 10 | 93.48 |
| 09/18/2026 21:53 | 20 | 93.48 |
| 09/18/2026 21:53 | 20 | 93.48 |
| 09/18/2026 21:53 | 217 | 93.49 |
| 09/18/2026 21:53 | 100 | 93.49 |
| 09/18/2026 21:53 | 5 | 93.46 |
| 09/18/2026 21:53 | 5 | 93.47 |
| 09/18/2026 21:53 | 100 | 93.48 |
| 09/18/2026 21:53 | 4 | 93.47 |
| 09/18/2026 21:53 | 1 | 93.46 |
| 09/18/2026 21:53 | 10 | 93.45 |
| 09/18/2026 21:53 | 1 | 93.45 |
| 09/18/2026 21:53 | 11 | 93.43 |
| 09/18/2026 21:53 | 10 | 93.43 |
| 09/18/2026 21:53 | 1 | 93.42 |
| 09/18/2026 21:53 | 11 | 93.42 |
| 09/18/2026 21:53 | 3 | 93.42 |
| 09/18/2026 21:53 | 9 | 93.42 |
| 09/18/2026 21:53 | 100 | 93.42 |
| 09/18/2026 21:53 | 100 | 93.42 |
| 09/18/2026 21:52 | 34 | 93.41 |
| 09/18/2026 21:52 | 100 | 93.41 |
| 09/18/2026 21:52 | 1 | 93.41 |
| 09/18/2026 21:52 | 5 | 93.41 |
| 09/18/2026 21:52 | 200 | 93.41 |
| 09/18/2026 21:52 | 100 | 93.41 |
| 09/18/2026 21:52 | 100 | 93.40 |
| 09/18/2026 21:52 | 100 | 93.40 |
| 09/18/2026 21:52 | 100 | 93.39 |
| 09/18/2026 21:52 | 5 | 93.40 |
| 09/18/2026 21:52 | 100 | 93.40 |
| 09/18/2026 21:52 | 100 | 93.40 |
| 09/18/2026 21:52 | 100 | 93.40 |
| 09/18/2026 21:52 | 4 | 93.37 |
| 09/18/2026 21:52 | 100 | 93.37 |
| 09/18/2026 21:52 | 40 | 93.37 |
| 09/18/2026 21:52 | 10 | 93.37 |
| 09/18/2026 21:52 | 76 | 93.37 |
| 09/18/2026 21:52 | 2 | 93.37 |
| 09/18/2026 21:52 | 22 | 93.37 |
| 09/18/2026 21:52 | 1 | 93.40 |
| 09/18/2026 21:52 | 22 | 93.40 |
| 09/18/2026 21:52 | 1 | 93.39 |
| 09/18/2026 21:52 | 16 | 93.39 |
| 09/18/2026 21:52 | 16 | 93.39 |
| 09/18/2026 21:52 | 10 | 93.39 |
| 09/18/2026 21:52 | 9 | 93.36 |
| 09/18/2026 21:52 | 22 | 93.34 |
| 09/18/2026 21:52 | 34 | 93.34 |
| 09/18/2026 21:52 | 50 | 93.34 |
| 09/18/2026 21:52 | 100 | 93.35 |
| 09/18/2026 21:52 | 20 | 93.35 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 91 | 93.38 |
| 09/18/2026 21:52 | 1 | 93.38 |
| 09/18/2026 21:52 | 8 | 93.37 |
| 09/18/2026 21:52 | 8 | 93.37 |
| 09/18/2026 21:52 | 10 | 93.37 |
| 09/18/2026 21:52 | 100 | 93.37 |
| 09/18/2026 21:52 | 100 | 93.37 |
| 09/18/2026 21:52 | 63 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 178 | 93.36 |
| 09/18/2026 21:52 | 22 | 93.36 |
| 09/18/2026 21:52 | 1 | 93.36 |
| 09/18/2026 21:52 | 9 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.32 |
| 09/18/2026 21:52 | 6 | 93.33 |
| 09/18/2026 21:52 | 98 | 93.33 |
| 09/18/2026 21:52 | 100 | 93.34 |
| 09/18/2026 21:52 | 2 | 93.35 |
| 09/18/2026 21:52 | 10 | 93.35 |
| 09/18/2026 21:52 | 15 | 93.36 |
| 09/18/2026 21:52 | 20 | 93.36 |
| 09/18/2026 21:52 | 20 | 93.36 |
| 09/18/2026 21:52 | 13 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 40 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 10 | 93.36 |
| 09/18/2026 21:52 | 38 | 93.35 |
| 09/18/2026 21:52 | 89 | 93.35 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 100 | 93.37 |
| 09/18/2026 21:52 | 5 | 93.39 |
| 09/18/2026 21:52 | 1 | 93.39 |
| 09/18/2026 21:52 | 100 | 93.39 |
| 09/18/2026 21:52 | 32 | 93.39 |
| 09/18/2026 21:52 | 11 | 93.39 |
| 09/18/2026 21:52 | 100 | 93.38 |
| 09/18/2026 21:52 | 100 | 93.38 |
| 09/18/2026 21:52 | 100 | 93.38 |
| 09/18/2026 21:52 | 10 | 93.37 |
| 09/18/2026 21:52 | 100 | 93.36 |
| 09/18/2026 21:52 | 34 | 93.36 |
| 09/18/2026 21:52 | 1 | 93.35 |
| 09/18/2026 21:52 | 11 | 93.35 |
| 09/18/2026 21:52 | 100 | 93.35 |
| 09/18/2026 21:52 | 49 | 93.34 |
| 09/18/2026 21:52 | 40 | 93.34 |
| 09/18/2026 21:52 | 100 | 93.34 |
| 09/18/2026 21:52 | 3 | 93.35 |
| 09/18/2026 21:52 | 100 | 93.35 |
| 09/18/2026 21:52 | 5 | 93.35 |
| 09/18/2026 21:52 | 3 | 93.35 |
| 09/18/2026 21:52 | 38 | 93.36 |
| 09/18/2026 21:52 | 40 | 93.36 |
| 09/18/2026 21:52 | 11 | 93.38 |
| 09/18/2026 21:52 | 100 | 93.38 |
| 09/18/2026 21:52 | 20 | 93.37 |
| 09/18/2026 21:52 | 60 | 93.37 |
| 09/18/2026 21:52 | 3 | 93.37 |
| 09/18/2026 21:52 | 4 | 93.40 |
| 09/18/2026 21:52 | 10 | 93.42 |
| 09/18/2026 21:52 | 5 | 93.42 |
| 09/18/2026 21:52 | 35 | 93.42 |
| 09/18/2026 21:52 | 40 | 93.41 |
| 09/18/2026 21:52 | 100 | 93.40 |
| 09/18/2026 21:52 | 100 | 93.40 |
| 09/18/2026 21:52 | 100 | 93.41 |
| 09/18/2026 21:52 | 136 | 93.44 |
| 09/18/2026 21:52 | 9 | 93.41 |
| 09/18/2026 21:52 | 2 | 93.41 |
| 09/18/2026 21:52 | 93 | 93.41 |
| 09/18/2026 21:52 | 107 | 93.41 |
| 09/18/2026 21:52 | 11 | 93.44 |
| 09/18/2026 21:52 | 12 | 93.44 |
| 09/18/2026 21:52 | 34 | 93.43 |
| 09/18/2026 21:52 | 10 | 93.43 |
| 09/18/2026 21:52 | 32 | 93.44 |
| 09/18/2026 21:52 | 100 | 93.43 |
| 09/18/2026 21:52 | 100 | 93.43 |
| 09/18/2026 21:52 | 1 | 93.43 |
| 09/18/2026 21:52 | 294 | 93.43 |
| 09/18/2026 21:52 | 76 | 93.43 |
| 09/18/2026 21:52 | 24 | 93.43 |
| 09/18/2026 21:52 | 9 | 93.43 |
| 09/18/2026 21:52 | 90 | 93.40 |
| 09/18/2026 21:52 | 10 | 93.40 |
| 09/18/2026 21:52 | 100 | 93.40 |
| 09/18/2026 21:52 | 100 | 93.40 |
| 09/18/2026 21:51 | 100 | 93.40 |
| 09/18/2026 21:51 | 60 | 93.39 |
| 09/18/2026 21:51 | 20 | 93.39 |
| 09/18/2026 21:51 | 100 | 93.40 |
| 09/18/2026 21:51 | 100 | 93.41 |
| 09/18/2026 21:51 | 20 | 93.42 |
| 09/18/2026 21:51 | 80 | 93.42 |
| 09/18/2026 21:51 | 20 | 93.42 |
| 09/18/2026 21:51 | 80 | 93.43 |
| 09/18/2026 21:51 | 49 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.43 |
| 09/18/2026 21:51 | 15 | 93.43 |
| 09/18/2026 21:51 | 11 | 93.43 |
| 09/18/2026 21:51 | 14 | 93.44 |
| 09/18/2026 21:51 | 10 | 93.43 |
| 09/18/2026 21:51 | 40 | 93.43 |
| 09/18/2026 21:51 | 9 | 93.43 |
| 09/18/2026 21:51 | 71 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.43 |
| 09/18/2026 21:51 | 2 | 93.43 |
| 09/18/2026 21:51 | 7 | 93.43 |
| 09/18/2026 21:51 | 20 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.44 |
| 09/18/2026 21:51 | 1 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.43 |
| 09/18/2026 21:51 | 10 | 93.43 |
| 09/18/2026 21:51 | 276 | 93.42 |
| 09/18/2026 21:51 | 10 | 93.42 |
| 09/18/2026 21:51 | 2 | 93.41 |
| 09/18/2026 21:51 | 11 | 93.41 |
| 09/18/2026 21:51 | 100 | 93.39 |
| 09/18/2026 21:51 | 100 | 93.39 |
| 09/18/2026 21:51 | 20 | 93.39 |
| 09/18/2026 21:51 | 80 | 93.39 |
| 09/18/2026 21:51 | 100 | 93.395 |
| 09/18/2026 21:51 | 6 | 93.39 |
| 09/18/2026 21:51 | 26 | 93.40 |
| 09/18/2026 21:51 | 40 | 93.40 |
| 09/18/2026 21:51 | 100 | 93.41 |
| 09/18/2026 21:51 | 91 | 93.41 |
| 09/18/2026 21:51 | 9 | 93.41 |
| 09/18/2026 21:51 | 100 | 93.41 |
| 09/18/2026 21:51 | 20 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.445 |
| 09/18/2026 21:51 | 28 | 93.46 |
| 09/18/2026 21:51 | 9 | 93.44 |
| 09/18/2026 21:51 | 11 | 93.44 |
| 09/18/2026 21:51 | 20 | 93.44 |
| 09/18/2026 21:51 | 11 | 93.45 |
| 09/18/2026 21:51 | 11 | 93.45 |
| 09/18/2026 21:51 | 1 | 93.46 |
| 09/18/2026 21:51 | 13 | 93.46 |
| 09/18/2026 21:51 | 173 | 93.46 |
| 09/18/2026 21:51 | 14 | 93.46 |
| 09/18/2026 21:51 | 10 | 93.46 |
| 09/18/2026 21:51 | 11 | 93.45 |
| 09/18/2026 21:51 | 100 | 93.42 |
| 09/18/2026 21:51 | 1 | 93.45 |
| 09/18/2026 21:51 | 10 | 93.45 |
| 09/18/2026 21:51 | 34 | 93.45 |
| 09/18/2026 21:51 | 1 | 93.44 |
| 09/18/2026 21:51 | 11 | 93.44 |
| 09/18/2026 21:51 | 32 | 93.44 |
| 09/18/2026 21:51 | 50 | 93.43 |
| 09/18/2026 21:51 | 41 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.43 |
| 09/18/2026 21:51 | 82 | 93.43 |
| 09/18/2026 21:51 | 45 | 93.45 |
| 09/18/2026 21:51 | 45 | 93.45 |
| 09/18/2026 21:51 | 68 | 93.44 |
| 09/18/2026 21:51 | 32 | 93.44 |
| 09/18/2026 21:51 | 1 | 93.48 |
| 09/18/2026 21:51 | 10 | 93.47 |
| 09/18/2026 21:51 | 34 | 93.47 |
| 09/18/2026 21:51 | 18 | 93.43 |
| 09/18/2026 21:51 | 20 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.44 |
| 09/18/2026 21:51 | 20 | 93.44 |
| 09/18/2026 21:51 | 100 | 93.44 |
| 09/18/2026 21:51 | 28 | 93.44 |
| 09/18/2026 21:51 | 10 | 93.47 |
| 09/18/2026 21:51 | 2 | 93.47 |
| 09/18/2026 21:51 | 83 | 93.47 |
| 09/18/2026 21:51 | 1 | 93.47 |
| 09/18/2026 21:51 | 7 | 93.47 |
| 09/18/2026 21:51 | 32 | 93.47 |
| 09/18/2026 21:51 | 8 | 93.47 |
| 09/18/2026 21:51 | 13 | 93.47 |
| 09/18/2026 21:51 | 16 | 93.47 |
| 09/18/2026 21:51 | 100 | 93.47 |
| 09/18/2026 21:51 | 200 | 93.46 |
| 09/18/2026 21:51 | 5 | 93.43 |
| 09/18/2026 21:51 | 200 | 93.43 |
| 09/18/2026 21:51 | 200 | 93.42 |
| 09/18/2026 21:51 | 80 | 93.41 |
| 09/18/2026 21:51 | 20 | 93.41 |
| 09/18/2026 21:51 | 100 | 93.44 |
| 09/18/2026 21:51 | 7 | 93.43 |
| 09/18/2026 21:51 | 120 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.43 |
| 09/18/2026 21:51 | 80 | 93.44 |
| 09/18/2026 21:51 | 6 | 93.46 |
| 09/18/2026 21:51 | 1 | 93.46 |
| 09/18/2026 21:51 | 7 | 93.46 |
| 09/18/2026 21:51 | 4 | 93.45 |
| 09/18/2026 21:51 | 6 | 93.42 |
| 09/18/2026 21:51 | 6 | 93.43 |
| 09/18/2026 21:51 | 20 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.43 |
| 09/18/2026 21:51 | 1 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.43 |
| 09/18/2026 21:51 | 24 | 93.43 |
| 09/18/2026 21:51 | 2 | 93.43 |
| 09/18/2026 21:51 | 6 | 93.43 |
| 09/18/2026 21:51 | 100 | 93.43 |
| 09/18/2026 21:51 | 1 | 93.42 |
| 09/18/2026 21:51 | 6 | 93.42 |
| 09/18/2026 21:51 | 13 | 93.42 |
| 09/18/2026 21:51 | 9 | 93.42 |
| 09/18/2026 21:51 | 20 | 93.40 |
| 09/18/2026 21:51 | 100 | 93.42 |
| 09/18/2026 21:51 | 6 | 93.42 |
| 09/18/2026 21:51 | 94 | 93.42 |
| 09/18/2026 21:51 | 6 | 93.42 |
| 09/18/2026 21:51 | 100 | 93.40 |
| 09/18/2026 21:51 | 6 | 93.41 |
| 09/18/2026 21:51 | 20 | 93.38 |
| 09/18/2026 21:51 | 100 | 93.39 |
| 09/18/2026 21:51 | 11 | 93.36 |
| 09/18/2026 21:51 | 107 | 93.37 |
| 09/18/2026 21:51 | 1 | 93.39 |
| 09/18/2026 21:51 | 14 | 93.39 |
| 09/18/2026 21:51 | 100 | 93.39 |
| 09/18/2026 21:51 | 100 | 93.38 |
| 09/18/2026 21:51 | 8 | 93.38 |
| 09/18/2026 21:51 | 9 | 93.37 |
| 09/18/2026 21:51 | 8 | 93.37 |
| 09/18/2026 21:51 | 24 | 93.36 |
| 09/18/2026 21:51 | 12 | 93.36 |
| 09/18/2026 21:51 | 7 | 93.36 |
| 09/18/2026 21:51 | 1245 | 93.35 |
| 09/18/2026 21:51 | 43 | 93.35 |
| 09/18/2026 21:51 | 43 | 93.35 |
| 09/18/2026 21:50 | 100 | 93.345 |
| 09/18/2026 21:50 | 7 | 93.345 |
| 09/18/2026 21:50 | 100 | 93.345 |
| 09/18/2026 21:50 | 89 | 93.33 |
| 09/18/2026 21:50 | 20 | 93.35 |
| 09/18/2026 21:50 | 10 | 93.35 |
| 09/18/2026 21:50 | 9 | 93.35 |
| 09/18/2026 21:50 | 10 | 93.35 |
| 09/18/2026 21:50 | 7 | 93.35 |
| 09/18/2026 21:50 | 1 | 93.34 |
| 09/18/2026 21:50 | 100 | 93.325 |
| 09/18/2026 21:50 | 40 | 93.31 |
| 09/18/2026 21:50 | 8 | 93.33 |
| 09/18/2026 21:50 | 2 | 93.32 |
| 09/18/2026 21:50 | 3 | 93.32 |
| 09/18/2026 21:50 | 5 | 93.32 |
| 09/18/2026 21:50 | 81 | 93.32 |
| 09/18/2026 21:50 | 39 | 93.32 |
| 09/18/2026 21:50 | 100 | 93.32 |
| 09/18/2026 21:50 | 20 | 93.32 |
| 09/18/2026 21:50 | 100 | 93.32 |
| 09/18/2026 21:50 | 100 | 93.32 |
| 09/18/2026 21:50 | 100 | 93.33 |
| 09/18/2026 21:50 | 100 | 93.34 |
| 09/18/2026 21:50 | 100 | 93.365 |
| 09/18/2026 21:50 | 100 | 93.365 |
| 09/18/2026 21:50 | 100 | 93.365 |
| 09/18/2026 21:50 | 100 | 93.365 |
| 09/18/2026 21:50 | 1 | 93.37 |
| 09/18/2026 21:50 | 100 | 93.355 |
| 09/18/2026 21:50 | 1 | 93.34 |
| 09/18/2026 21:50 | 6 | 93.34 |
| 09/18/2026 21:50 | 1 | 93.33 |
| 09/18/2026 21:50 | 11 | 93.33 |
| 09/18/2026 21:50 | 57 | 93.33 |
| 09/18/2026 21:50 | 43 | 93.33 |
| 09/18/2026 21:50 | 2 | 93.35 |
| 09/18/2026 21:50 | 6 | 93.35 |
| 09/18/2026 21:50 | 33 | 93.33 |
| 09/18/2026 21:50 | 7 | 93.33 |
| 09/18/2026 21:50 | 100 | 93.33 |
| 09/18/2026 21:50 | 100 | 93.33 |
| 09/18/2026 21:50 | 100 | 93.33 |
| 09/18/2026 21:50 | 100 | 93.33 |
| 09/18/2026 21:50 | 40 | 93.35 |
| 09/18/2026 21:50 | 40 | 93.35 |
| 09/18/2026 21:50 | 20 | 93.35 |
| 09/18/2026 21:50 | 10 | 93.35 |
| 09/18/2026 21:50 | 40 | 93.35 |
| 09/18/2026 21:50 | 100 | 93.35 |
| 09/18/2026 21:50 | 40 | 93.39 |
| 09/18/2026 21:50 | 48 | 93.39 |
| 09/18/2026 21:50 | 40 | 93.39 |
| 09/18/2026 21:50 | 6 | 93.34 |
| 09/18/2026 21:50 | 28 | 93.34 |
| 09/18/2026 21:50 | 38 | 93.34 |
| 09/18/2026 21:50 | 20 | 93.34 |
| 09/18/2026 21:50 | 14 | 93.34 |
| 09/18/2026 21:50 | 7 | 93.35 |
| 09/18/2026 21:50 | 100 | 93.35 |
| 09/18/2026 21:50 | 4 | 93.35 |
| 09/18/2026 21:50 | 6 | 93.35 |
| 09/18/2026 21:50 | 100 | 93.35 |
| 09/18/2026 21:50 | 1 | 93.33 |
| 09/18/2026 21:50 | 1 | 93.33 |
| 09/18/2026 21:50 | 1 | 93.33 |
| 09/18/2026 21:50 | 12 | 93.33 |
| 09/18/2026 21:50 | 7 | 93.33 |
| 09/18/2026 21:50 | 6 | 93.32 |
| 09/18/2026 21:50 | 1 | 93.31 |
| 09/18/2026 21:50 | 6 | 93.31 |
| 09/18/2026 21:50 | 1 | 93.32 |
| 09/18/2026 21:50 | 6 | 93.31 |
| 09/18/2026 21:50 | 14 | 93.28 |
| 09/18/2026 21:50 | 86 | 93.29 |
| 09/18/2026 21:50 | 2 | 93.35 |
| 09/18/2026 21:50 | 1 | 93.29 |
| 09/18/2026 21:50 | 1 | 93.28 |
| 09/18/2026 21:50 | 7 | 93.27 |
| 09/18/2026 21:50 | 6 | 93.26 |
| 09/18/2026 21:50 | 1 | 93.26 |
| 09/18/2026 21:50 | 80 | 93.26 |
| 09/18/2026 21:50 | 20 | 93.26 |
| 09/18/2026 21:50 | 100 | 93.30 |
| 09/18/2026 21:50 | 96 | 93.30 |
| 09/18/2026 21:50 | 1 | 93.30 |
| 09/18/2026 21:50 | 6 | 93.30 |
| 09/18/2026 21:50 | 40 | 93.28 |
| 09/18/2026 21:50 | 7 | 93.27 |
| 09/18/2026 21:50 | 233 | 93.28 |
| 09/18/2026 21:50 | 128 | 93.27 |
| 09/18/2026 21:50 | 72 | 93.27 |
| 09/18/2026 21:50 | 128 | 93.28 |
| 09/18/2026 21:50 | 4 | 93.30 |
| 09/18/2026 21:50 | 7 | 93.30 |
| 09/18/2026 21:50 | 1 | 93.29 |
| 09/18/2026 21:50 | 6 | 93.29 |
| 09/18/2026 21:50 | 3 | 93.29 |
| 09/18/2026 21:50 | 97 | 93.29 |
| 09/18/2026 21:50 | 100 | 93.22 |
| 09/18/2026 21:50 | 1 | 93.26 |
| 09/18/2026 21:50 | 7 | 93.25 |
| 09/18/2026 21:50 | 46 | 93.24 |
| 09/18/2026 21:50 | 100 | 93.24 |
| 09/18/2026 21:50 | 20 | 93.25 |
| 09/18/2026 21:50 | 154 | 93.24 |
| 09/18/2026 21:50 | 36 | 93.26 |
| 09/18/2026 21:50 | 100 | 93.26 |
| 09/18/2026 21:50 | 14 | 93.27 |
| 09/18/2026 21:50 | 48 | 93.28 |
| 09/18/2026 21:50 | 40 | 93.28 |
| 09/18/2026 21:50 | 14 | 93.25 |
| 09/18/2026 21:50 | 40 | 93.25 |
| 09/18/2026 21:50 | 20 | 93.25 |
| 09/18/2026 21:50 | 40 | 93.25 |
| 09/18/2026 21:50 | 60 | 93.28 |
| 09/18/2026 21:50 | 19 | 93.35 |
| 09/18/2026 21:50 | 100 | 93.33 |
| 09/18/2026 21:50 | 1 | 93.29 |
| 09/18/2026 21:50 | 7 | 93.29 |
| 09/18/2026 21:50 | 12 | 93.35 |
| 09/18/2026 21:50 | 30 | 93.32 |
| 09/18/2026 21:50 | 9 | 93.32 |
| 09/18/2026 21:50 | 68 | 93.32 |
| 09/18/2026 21:50 | 59 | 93.33 |
| 09/18/2026 21:50 | 141 | 93.33 |
| 09/18/2026 21:50 | 23 | 93.35 |
| 09/18/2026 21:50 | 24 | 93.35 |
| 09/18/2026 21:50 | 38 | 93.35 |
| 09/18/2026 21:50 | 38 | 93.35 |
| 09/18/2026 21:50 | 100 | 93.37 |
| 09/18/2026 21:50 | 5 | 93.37 |
| 09/18/2026 21:50 | 3 | 93.37 |
| 09/18/2026 21:50 | 11 | 93.28 |
| 09/18/2026 21:50 | 26 | 93.28 |
| 09/18/2026 21:50 | 74 | 93.28 |
| 09/18/2026 21:50 | 2 | 93.28 |
| 09/18/2026 21:50 | 98 | 93.28 |
| 09/18/2026 21:50 | 100 | 93.27 |
| 09/18/2026 21:50 | 100 | 93.27 |
| 09/18/2026 21:50 | 2 | 93.26 |
| 09/18/2026 21:50 | 85 | 93.26 |
| 09/18/2026 21:50 | 6 | 93.26 |
| 09/18/2026 21:50 | 12 | 93.26 |
| 09/18/2026 21:50 | 6 | 93.26 |
| 09/18/2026 21:50 | 20 | 93.26 |
| 09/18/2026 21:50 | 14 | 93.25 |
| 09/18/2026 21:50 | 29 | 93.25 |
| 09/18/2026 21:50 | 67 | 93.21 |
| 09/18/2026 21:50 | 4 | 93.20 |
| 09/18/2026 21:50 | 33 | 93.21 |
| 09/18/2026 21:50 | 50 | 93.21 |
| 09/18/2026 21:50 | 5 | 93.20 |
| 09/18/2026 21:50 | 1 | 93.17 |
| 09/18/2026 21:50 | 14 | 93.17 |
| 09/18/2026 21:50 | 7 | 93.17 |
| 09/18/2026 21:50 | 100 | 93.15 |
| 09/18/2026 21:50 | 7 | 93.11 |
| 09/18/2026 21:50 | 79 | 93.11 |
| 09/18/2026 21:50 | 1 | 93.11 |
| 09/18/2026 21:50 | 20 | 93.16 |
| 09/18/2026 21:50 | 178 | 93.23 |
| 09/18/2026 21:50 | 14 | 93.23 |
| 09/18/2026 21:50 | 122 | 93.20 |
| 09/18/2026 21:50 | 38 | 93.23 |
| 09/18/2026 21:50 | 46 | 93.23 |
| 09/18/2026 21:50 | 38 | 93.23 |
| 09/18/2026 21:50 | 38 | 93.23 |
| 09/18/2026 21:50 | 38 | 93.23 |
| 09/18/2026 21:50 | 5 | 93.20 |
| 09/18/2026 21:50 | 117 | 93.20 |
| 09/18/2026 21:50 | 14 | 93.19 |
| 09/18/2026 21:50 | 23 | 93.155 |
| 09/18/2026 21:50 | 14 | 93.155 |
| 09/18/2026 21:50 | 1 | 93.15 |
| 09/18/2026 21:50 | 40 | 93.15 |
| 09/18/2026 21:50 | 1 | 93.16 |
| 09/18/2026 21:50 | 99 | 93.16 |
| 09/18/2026 21:50 | 20 | 93.21 |
| 09/18/2026 21:50 | 2 | 93.21 |
| 09/18/2026 21:50 | 1 | 93.27 |
| 09/18/2026 21:50 | 139 | 93.26 |
| 09/18/2026 21:50 | 100 | 93.26 |
| 09/18/2026 21:50 | 100 | 93.26 |
| 09/18/2026 21:50 | 20 | 93.26 |
| 09/18/2026 21:50 | 1 | 93.26 |
| 09/18/2026 21:50 | 240 | 93.27 |
| 09/18/2026 21:49 | 10 | 93.32 |
| 09/18/2026 21:49 | 5 | 93.31 |
| 09/18/2026 21:49 | 42 | 93.33 |
| 09/18/2026 21:49 | 38 | 93.33 |
| 09/18/2026 21:49 | 100 | 93.33 |
| 09/18/2026 21:49 | 100 | 93.33 |
| 09/18/2026 21:49 | 20 | 93.35 |
| 09/18/2026 21:49 | 200 | 93.35 |
| 09/18/2026 21:49 | 7 | 93.36 |
| 09/18/2026 21:49 | 20 | 93.39 |
| 09/18/2026 21:49 | 100 | 93.40 |
| 09/18/2026 21:49 | 200 | 93.40 |
| 09/18/2026 21:49 | 5 | 93.44 |
| 09/18/2026 21:49 | 95 | 93.44 |
| 09/18/2026 21:49 | 10 | 93.44 |
| 09/18/2026 21:49 | 27 | 93.44 |
| 09/18/2026 21:49 | 5 | 93.43 |
| 09/18/2026 21:49 | 92 | 93.43 |
| 09/18/2026 21:49 | 4 | 93.43 |
| 09/18/2026 21:49 | 12 | 93.41 |
| 09/18/2026 21:49 | 28 | 93.41 |
| 09/18/2026 21:49 | 5 | 93.41 |
| 09/18/2026 21:49 | 5 | 93.41 |
| 09/18/2026 21:49 | 5 | 93.41 |
| 09/18/2026 21:49 | 65 | 93.37 |
| 09/18/2026 21:49 | 100 | 93.38 |
| 09/18/2026 21:49 | 69 | 93.39 |
| 09/18/2026 21:49 | 3 | 93.40 |
| 09/18/2026 21:49 | 35 | 93.36 |
| 09/18/2026 21:49 | 85 | 93.36 |
| 09/18/2026 21:49 | 20 | 93.39 |
| 09/18/2026 21:49 | 10 | 93.41 |
| 09/18/2026 21:49 | 107 | 93.42 |
| 09/18/2026 21:49 | 6 | 93.42 |
| 09/18/2026 21:49 | 11 | 93.42 |
| 09/18/2026 21:49 | 100 | 93.42 |
| 09/18/2026 21:49 | 53 | 93.43 |
| 09/18/2026 21:49 | 8 | 93.40 |
| 09/18/2026 21:49 | 100 | 93.43 |
| 09/18/2026 21:49 | 20 | 93.46 |
| 09/18/2026 21:49 | 100 | 93.485 |
| 09/18/2026 21:49 | 3 | 93.49 |
| 09/18/2026 21:49 | 5 | 93.47 |
| 09/18/2026 21:49 | 2 | 93.47 |
| 09/18/2026 21:49 | 3 | 93.47 |
| 09/18/2026 21:49 | 10 | 93.47 |
| 09/18/2026 21:49 | 5 | 93.47 |
| 09/18/2026 21:49 | 5 | 93.46 |
| 09/18/2026 21:49 | 65 | 93.46 |
| 09/18/2026 21:49 | 100 | 93.45 |
| 09/18/2026 21:49 | 100 | 93.45 |
| 09/18/2026 21:49 | 300 | 93.44 |
| 09/18/2026 21:49 | 100 | 93.41 |
| 09/18/2026 21:49 | 100 | 93.41 |
| 09/18/2026 21:49 | 5 | 93.45 |
| 09/18/2026 21:49 | 100 | 93.45 |
| 09/18/2026 21:49 | 100 | 93.43 |
| 09/18/2026 21:49 | 95 | 93.48 |
| 09/18/2026 21:49 | 5 | 93.47 |
| 09/18/2026 21:49 | 100 | 93.45 |
| 09/18/2026 21:49 | 100 | 93.45 |
| 09/18/2026 21:49 | 100 | 93.48 |
| 09/18/2026 21:49 | 15 | 93.48 |
| 09/18/2026 21:49 | 31 | 93.48 |
| 09/18/2026 21:49 | 32 | 93.49 |
| 09/18/2026 21:49 | 68 | 93.49 |
| 09/18/2026 21:49 | 54 | 93.48 |
| 09/18/2026 21:49 | 300 | 93.485 |
| 09/18/2026 21:49 | 32 | 93.49 |
| 09/18/2026 21:49 | 68 | 93.49 |
| 09/18/2026 21:49 | 32 | 93.49 |
| 09/18/2026 21:49 | 73 | 93.49 |
| 09/18/2026 21:49 | 27 | 93.49 |
| 09/18/2026 21:49 | 5 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 6 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 6 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 125 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 60 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 25 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 60 | 93.49 |
| 09/18/2026 21:49 | 40 | 93.49 |
| 09/18/2026 21:49 | 60 | 93.49 |
| 09/18/2026 21:49 | 40 | 93.49 |
| 09/18/2026 21:49 | 60 | 93.49 |
| 09/18/2026 21:49 | 40 | 93.49 |
| 09/18/2026 21:49 | 60 | 93.49 |
| 09/18/2026 21:49 | 25 | 93.49 |
| 09/18/2026 21:49 | 15 | 93.49 |
| 09/18/2026 21:49 | 85 | 93.49 |
| 09/18/2026 21:49 | 15 | 93.49 |
| 09/18/2026 21:49 | 100 | 93.49 |
| 09/18/2026 21:49 | 1 | 93.53 |
| 09/18/2026 21:49 | 100 | 93.48 |
| 09/18/2026 21:49 | 106 | 93.48 |
| 09/18/2026 21:49 | 38 | 93.53 |
| 09/18/2026 21:49 | 100 | 93.53 |
| 09/18/2026 21:49 | 62 | 93.53 |
| 09/18/2026 21:49 | 38 | 93.53 |
| 09/18/2026 21:49 | 100 | 93.54 |
| 09/18/2026 21:49 | 5 | 93.57 |
| 09/18/2026 21:49 | 106 | 93.56 |
| 09/18/2026 21:49 | 45 | 93.56 |
| 09/18/2026 21:49 | 55 | 93.56 |
| 09/18/2026 21:49 | 77 | 93.57 |
| 09/18/2026 21:49 | 37 | 93.57 |
| 09/18/2026 21:49 | 100 | 93.57 |
| 09/18/2026 21:49 | 77 | 93.57 |
| 09/18/2026 21:49 | 106 | 93.56 |
| 09/18/2026 21:49 | 23 | 93.57 |
| 09/18/2026 21:49 | 100 | 93.57 |
| 09/18/2026 21:49 | 100 | 93.57 |
| 09/18/2026 21:49 | 100 | 93.57 |
| 09/18/2026 21:49 | 100 | 93.57 |
| 09/18/2026 21:49 | 40 | 93.57 |
| 09/18/2026 21:49 | 5 | 93.58 |
| 09/18/2026 21:49 | 20 | 93.59 |
| 09/18/2026 21:49 | 38 | 93.61 |
| 09/18/2026 21:48 | 5 | 93.61 |
| 09/18/2026 21:48 | 100 | 93.60 |
| 09/18/2026 21:48 | 20 | 93.62 |
| 09/18/2026 21:48 | 53 | 93.65 |
| 09/18/2026 21:48 | 7 | 93.65 |
| 09/18/2026 21:48 | 1 | 93.66 |
| 09/18/2026 21:48 | 11 | 93.66 |
| 09/18/2026 21:48 | 11 | 93.66 |
| 09/18/2026 21:48 | 3 | 93.66 |
| 09/18/2026 21:48 | 100 | 93.66 |
| 09/18/2026 21:48 | 4 | 93.64 |
| 09/18/2026 21:48 | 14 | 93.64 |
| 09/18/2026 21:48 | 100 | 93.61 |
| 09/18/2026 21:48 | 20 | 93.62 |
| 09/18/2026 21:48 | 1 | 93.68 |
| 09/18/2026 21:48 | 11 | 93.68 |
| 09/18/2026 21:48 | 6 | 93.68 |
| 09/18/2026 21:48 | 5 | 93.65 |
| 09/18/2026 21:48 | 11 | 93.67 |
| 09/18/2026 21:48 | 4 | 93.66 |
| 09/18/2026 21:48 | 20 | 93.62 |
| 09/18/2026 21:48 | 20 | 93.64 |
| 09/18/2026 21:48 | 100 | 93.66 |
| 09/18/2026 21:48 | 31 | 93.675 |
| 09/18/2026 21:48 | 100 | 93.66 |
| 09/18/2026 21:48 | 300 | 93.66 |
| 09/18/2026 21:48 | 40 | 93.69 |
| 09/18/2026 21:47 | 40 | 93.695 |
| 09/18/2026 21:47 | 100 | 93.695 |
| 09/18/2026 21:47 | 7 | 93.69 |
| 09/18/2026 21:47 | 5 | 93.69 |
| 09/18/2026 21:47 | 80 | 93.69 |
| 09/18/2026 21:47 | 45 | 93.69 |
| 09/18/2026 21:47 | 54 | 93.69 |
| 09/18/2026 21:47 | 46 | 93.69 |
| 09/18/2026 21:47 | 54 | 93.69 |
| 09/18/2026 21:47 | 20 | 93.71 |
| 09/18/2026 21:47 | 100 | 93.73 |
| 09/18/2026 21:47 | 20 | 93.73 |
| 09/18/2026 21:47 | 11 | 93.73 |
| 09/18/2026 21:47 | 20 | 93.73 |
| 09/18/2026 21:47 | 19 | 93.73 |
| 09/18/2026 21:47 | 1 | 93.74 |
| 09/18/2026 21:47 | 5 | 93.73 |
| 09/18/2026 21:47 | 56 | 93.73 |
| 09/18/2026 21:47 | 11 | 93.73 |
| 09/18/2026 21:47 | 30 | 93.71 |
| 09/18/2026 21:47 | 35 | 93.71 |
| 09/18/2026 21:47 | 35 | 93.71 |
| 09/18/2026 21:47 | 35 | 93.71 |
| 09/18/2026 21:47 | 100 | 93.73 |
| 09/18/2026 21:47 | 125 | 93.74 |
| 09/18/2026 21:47 | 1 | 93.78 |
| 09/18/2026 21:47 | 80 | 93.79 |
| 09/18/2026 21:47 | 300 | 93.78 |
| 09/18/2026 21:47 | 100 | 93.78 |
| 09/18/2026 21:47 | 100 | 93.78 |
| 09/18/2026 21:47 | 200 | 93.78 |
| 09/18/2026 21:47 | 100 | 93.78 |
| 09/18/2026 21:47 | 100 | 93.79 |
| 09/18/2026 21:47 | 1 | 93.82 |
| 09/18/2026 21:47 | 100 | 93.82 |
| 09/18/2026 21:47 | 62 | 93.83 |
| 09/18/2026 21:47 | 38 | 93.83 |
| 09/18/2026 21:47 | 62 | 93.855 |
| 09/18/2026 21:47 | 38 | 93.855 |
| 09/18/2026 21:47 | 33 | 93.88 |
| 09/18/2026 21:47 | 5 | 93.87 |
| 09/18/2026 21:47 | 6 | 93.87 |
| 09/18/2026 21:47 | 48 | 93.87 |
| 09/18/2026 21:47 | 52 | 93.87 |
| 09/18/2026 21:47 | 9 | 93.87 |
| 09/18/2026 21:47 | 5 | 93.87 |
| 09/18/2026 21:47 | 8 | 93.86 |
| 09/18/2026 21:47 | 5 | 93.86 |
| 09/18/2026 21:47 | 100 | 93.86 |
| 09/18/2026 21:46 | 3 | 93.83 |
| 09/18/2026 21:46 | 94 | 93.835 |
| 09/18/2026 21:46 | 6 | 93.835 |
| 09/18/2026 21:46 | 1 | 93.84 |
| 09/18/2026 21:46 | 1 | 93.84 |
| 09/18/2026 21:46 | 30 | 93.80 |
| 09/18/2026 21:46 | 300 | 93.80 |
| 09/18/2026 21:46 | 36 | 93.81 |
| 09/18/2026 21:46 | 23 | 93.81 |
| 09/18/2026 21:46 | 41 | 93.81 |
| 09/18/2026 21:46 | 4 | 93.81 |
| 09/18/2026 21:46 | 96 | 93.81 |
| 09/18/2026 21:46 | 10 | 93.86 |
| 09/18/2026 21:46 | 1 | 93.87 |
| 09/18/2026 21:46 | 10 | 93.87 |
| 09/18/2026 21:46 | 50 | 93.87 |
| 09/18/2026 21:46 | 100 | 93.85 |
| 09/18/2026 21:46 | 100 | 93.85 |
| 09/18/2026 21:46 | 15 | 93.89 |
| 09/18/2026 21:46 | 91 | 93.87 |
| 09/18/2026 21:46 | 9 | 93.87 |
| 09/18/2026 21:46 | 100 | 93.87 |
| 09/18/2026 21:46 | 100 | 93.88 |
| 09/18/2026 21:46 | 100 | 93.88 |
| 09/18/2026 21:46 | 100 | 93.90 |
| 09/18/2026 21:46 | 41 | 93.91 |
| 09/18/2026 21:46 | 15 | 93.94 |
| 09/18/2026 21:46 | 4 | 93.94 |
| 09/18/2026 21:46 | 100 | 93.94 |
| 09/18/2026 21:46 | 100 | 93.92 |
| 09/18/2026 21:46 | 55 | 93.91 |
| 09/18/2026 21:46 | 1 | 93.91 |
| 09/18/2026 21:46 | 24 | 93.91 |
| 09/18/2026 21:46 | 76 | 93.91 |
| 09/18/2026 21:46 | 24 | 93.91 |
| 09/18/2026 21:46 | 2 | 93.90 |
| 09/18/2026 21:46 | 300 | 93.90 |
| 09/18/2026 21:45 | 9 | 93.95 |
| 09/18/2026 21:45 | 9 | 93.95 |
| 09/18/2026 21:45 | 76 | 93.95 |
| 09/18/2026 21:45 | 24 | 93.95 |
| 09/18/2026 21:45 | 76 | 93.95 |
| 09/18/2026 21:45 | 24 | 93.95 |
| 09/18/2026 21:45 | 76 | 93.95 |
| 09/18/2026 21:45 | 24 | 93.95 |
| 09/18/2026 21:45 | 76 | 93.95 |
| 09/18/2026 21:45 | 24 | 93.95 |
| 09/18/2026 21:45 | 76 | 93.95 |
| 09/18/2026 21:45 | 24 | 93.95 |
| 09/18/2026 21:45 | 51 | 93.95 |
| 09/18/2026 21:45 | 23 | 93.95 |
| 09/18/2026 21:45 | 2 | 93.95 |
| 09/18/2026 21:45 | 100 | 93.95 |
| 09/18/2026 21:45 | 105 | 93.95 |
| 09/18/2026 21:45 | 100 | 93.95 |
| 09/18/2026 21:45 | 5 | 93.95 |
| 09/18/2026 21:45 | 100 | 93.95 |
| 09/18/2026 21:45 | 5 | 93.95 |
| 09/18/2026 21:45 | 100 | 93.95 |
| 09/18/2026 21:45 | 5 | 93.95 |
| 09/18/2026 21:45 | 100 | 93.95 |
| 09/18/2026 21:45 | 82 | 93.925 |
| 09/18/2026 21:45 | 2 | 93.94 |
| 09/18/2026 21:45 | 10 | 93.98 |
| 09/18/2026 21:45 | 6 | 93.99 |
| 09/18/2026 21:45 | 96 | 93.98 |
| 09/18/2026 21:45 | 4 | 93.98 |
| 09/18/2026 21:45 | 6 | 93.98 |
| 09/18/2026 21:45 | 20 | 93.935 |
| 09/18/2026 21:45 | 100 | 93.935 |
| 09/18/2026 21:45 | 32 | 93.96 |
| 09/18/2026 21:45 | 20 | 93.96 |
| 09/18/2026 21:45 | 100 | 93.96 |
| 09/18/2026 21:45 | 100 | 93.995 |
| 09/18/2026 21:45 | 100 | 93.995 |
| 09/18/2026 21:45 | 6 | 93.99 |
| 09/18/2026 21:45 | 100 | 93.96 |
| 09/18/2026 21:45 | 6 | 93.96 |
| 09/18/2026 21:45 | 1 | 93.96 |
| 09/18/2026 21:45 | 20 | 93.95 |
| 09/18/2026 21:45 | 1 | 93.95 |
| 09/18/2026 21:45 | 6 | 93.95 |
| 09/18/2026 21:45 | 6 | 93.93 |
| 09/18/2026 21:45 | 1 | 93.92 |
| 09/18/2026 21:45 | 11 | 93.89 |
| 09/18/2026 21:45 | 1 | 93.90 |
| 09/18/2026 21:45 | 6 | 93.90 |
| 09/18/2026 21:45 | 86 | 93.90 |
| 09/18/2026 21:45 | 14 | 93.90 |
| 09/18/2026 21:45 | 93 | 93.89 |
| 09/18/2026 21:45 | 100 | 93.89 |
| 09/18/2026 21:45 | 107 | 93.89 |
| 09/18/2026 21:45 | 20 | 93.90 |
| 09/18/2026 21:45 | 1 | 93.90 |
| 09/18/2026 21:45 | 18 | 93.90 |
| 09/18/2026 21:45 | 1 | 93.94 |
| 09/18/2026 21:45 | 100 | 93.94 |
| 09/18/2026 21:45 | 1 | 93.96 |
| 09/18/2026 21:45 | 22 | 93.96 |
| 09/18/2026 21:45 | 5 | 93.98 |
| 09/18/2026 21:45 | 5 | 93.98 |
| 09/18/2026 21:45 | 14 | 93.98 |
| 09/18/2026 21:45 | 16 | 93.98 |
| 09/18/2026 21:45 | 100 | 93.98 |
| 09/18/2026 21:45 | 100 | 93.99 |
| 09/18/2026 21:45 | 100 | 93.99 |
| 09/18/2026 21:45 | 4 | 94.00 |
| 09/18/2026 21:45 | 106 | 94.00 |
| 09/18/2026 21:45 | 100 | 94.01 |
| 09/18/2026 21:45 | 100 | 94.01 |
| 09/18/2026 21:45 | 100 | 94.01 |
| 09/18/2026 21:45 | 20 | 94.01 |
| 09/18/2026 21:44 | 6 | 94.03 |
| 09/18/2026 21:44 | 1 | 94.03 |
| 09/18/2026 21:44 | 7 | 94.03 |
| 09/18/2026 21:44 | 93 | 94.03 |
| 09/18/2026 21:44 | 7 | 94.03 |
| 09/18/2026 21:44 | 100 | 94.02 |
| 09/18/2026 21:44 | 61 | 94.02 |
| 09/18/2026 21:44 | 39 | 94.02 |
| 09/18/2026 21:44 | 200 | 94.02 |
| 09/18/2026 21:44 | 61 | 94.02 |
| 09/18/2026 21:44 | 39 | 94.02 |
| 09/18/2026 21:44 | 100 | 94.03 |
| 09/18/2026 21:44 | 2 | 94.03 |
| 09/18/2026 21:43 | 11 | 94.04 |
| 09/18/2026 21:43 | 50 | 94.04 |
| 09/18/2026 21:43 | 10 | 94.04 |
| 09/18/2026 21:43 | 8 | 94.04 |
| 09/18/2026 21:43 | 97 | 94.03 |
| 09/18/2026 21:43 | 8 | 94.03 |
| 09/18/2026 21:43 | 46 | 94.03 |
| 09/18/2026 21:43 | 35 | 94.03 |
| 09/18/2026 21:43 | 8 | 94.03 |
| 09/18/2026 21:43 | 97 | 94.03 |
| 09/18/2026 21:43 | 3 | 94.03 |
| 09/18/2026 21:43 | 63 | 94.00 |
| 09/18/2026 21:43 | 91 | 94.00 |
| 09/18/2026 21:43 | 9 | 94.00 |
| 09/18/2026 21:43 | 100 | 94.00 |
| 09/18/2026 21:43 | 55 | 94.00 |
| 09/18/2026 21:43 | 33 | 94.00 |
| 09/18/2026 21:43 | 12 | 94.00 |
| 09/18/2026 21:43 | 88 | 94.01 |
| 09/18/2026 21:43 | 12 | 94.01 |
| 09/18/2026 21:43 | 80 | 94.025 |
| 09/18/2026 21:41 | 79 | 94.01 |
| 09/18/2026 21:41 | 21 | 94.01 |
| 09/18/2026 21:41 | 100 | 94.02 |
| 09/18/2026 21:41 | 19 | 94.03 |
| 09/18/2026 21:41 | 200 | 94.04 |
| 09/18/2026 21:41 | 82 | 94.04 |
| 09/18/2026 21:41 | 3 | 94.04 |
| 09/18/2026 21:41 | 2 | 94.065 |
| 09/18/2026 21:41 | 95 | 94.08 |
| 09/18/2026 21:41 | 5 | 94.08 |
| 09/18/2026 21:41 | 1 | 94.08 |
| 09/18/2026 21:41 | 5 | 94.07 |
| 09/18/2026 21:41 | 5 | 94.065 |
| 09/18/2026 21:41 | 5 | 94.06 |
| 09/18/2026 21:41 | 20 | 94.05 |
| 09/18/2026 21:41 | 50 | 94.05 |
| 09/18/2026 21:41 | 6 | 94.05 |
| 09/18/2026 21:40 | 6 | 94.05 |
| 09/18/2026 21:40 | 6 | 94.05 |
| 09/18/2026 21:40 | 1 | 94.05 |
| 09/18/2026 21:39 | 20 | 94.03 |
| 09/18/2026 21:37 | 24 | 94.05 |
| 09/18/2026 21:37 | 17 | 94.05 |
| 09/18/2026 21:37 | 100 | 94.05 |
| 09/18/2026 21:37 | 100 | 94.06 |
| 09/18/2026 21:37 | 100 | 94.06 |
| 09/18/2026 21:37 | 100 | 94.06 |
| 09/18/2026 21:37 | 100 | 94.06 |
| 09/18/2026 21:37 | 100 | 94.07 |
| 09/18/2026 21:37 | 100 | 94.07 |
| 09/18/2026 21:37 | 29 | 94.07 |
| 09/18/2026 21:37 | 20 | 94.08 |
| 09/18/2026 21:37 | 7 | 94.10 |
| 09/18/2026 21:37 | 75 | 94.10 |
| 09/18/2026 21:37 | 3 | 94.10 |
| 09/18/2026 21:37 | 8 | 94.10 |
| 09/18/2026 21:37 | 14 | 94.10 |
| 09/18/2026 21:37 | 6 | 94.09 |
| 09/18/2026 21:37 | 49 | 94.07 |
| 09/18/2026 21:37 | 2 | 94.07 |
| 09/18/2026 21:37 | 15 | 94.07 |
| 09/18/2026 21:36 | 200 | 94.05 |
| 09/18/2026 21:36 | 27 | 94.03 |
| 09/18/2026 21:36 | 97 | 94.05 |
| 09/18/2026 21:36 | 6 | 94.05 |
| 09/18/2026 21:36 | 47 | 94.05 |
| 09/18/2026 21:36 | 2 | 94.05 |
| 09/18/2026 21:36 | 5 | 94.05 |
| 09/18/2026 21:36 | 50 | 94.05 |
| 09/18/2026 21:36 | 2 | 94.05 |
| 09/18/2026 21:36 | 200 | 94.03 |
| 09/18/2026 21:36 | 16 | 93.97 |
| 09/18/2026 21:36 | 1 | 93.98 |
| 09/18/2026 21:36 | 100 | 93.98 |
| 09/18/2026 21:36 | 20 | 93.98 |
| 09/18/2026 21:36 | 100 | 93.99 |
| 09/18/2026 21:36 | 100 | 94.01 |
| 09/18/2026 21:34 | 86 | 94.00 |
| 09/18/2026 21:34 | 14 | 94.00 |
| 09/18/2026 21:34 | 11 | 94.01 |
| 09/18/2026 21:34 | 100 | 94.01 |
| 09/18/2026 21:34 | 89 | 94.01 |
| 09/18/2026 21:34 | 11 | 94.01 |
| 09/18/2026 21:34 | 89 | 94.01 |
| 09/18/2026 21:34 | 100 | 94.01 |
| 09/18/2026 21:34 | 10 | 94.02 |
| 09/18/2026 21:34 | 61 | 94.04 |
| 09/18/2026 21:34 | 300 | 94.03 |
| 09/18/2026 21:34 | 61 | 94.03 |
| 09/18/2026 21:34 | 61 | 94.03 |
| 09/18/2026 21:34 | 40 | 94.03 |
| 09/18/2026 21:34 | 61 | 94.03 |
| 09/18/2026 21:34 | 6 | 94.03 |
| 09/18/2026 21:34 | 100 | 94.03 |
| 09/18/2026 21:34 | 1 | 94.03 |
| 09/18/2026 21:34 | 6 | 94.02 |
| 09/18/2026 21:34 | 18 | 94.01 |
| 09/18/2026 21:34 | 20 | 94.01 |
| 09/18/2026 21:34 | 15 | 94.00 |
| 09/18/2026 21:34 | 45 | 94.00 |
| 09/18/2026 21:34 | 11 | 93.99 |
| 09/18/2026 21:34 | 100 | 93.99 |
| 09/18/2026 21:34 | 100 | 93.96 |
| 09/18/2026 21:34 | 1000 | 93.96 |
| 09/18/2026 21:34 | 100 | 93.95 |
| 09/18/2026 21:34 | 2 | 93.95 |
| 09/18/2026 21:34 | 100 | 93.94 |
| 09/18/2026 21:34 | 5 | 93.94 |
| 09/18/2026 21:34 | 23 | 93.94 |
| 09/18/2026 21:34 | 4 | 93.94 |
| 09/18/2026 21:34 | 2 | 93.94 |
| 09/18/2026 21:34 | 100 | 93.93 |
| 09/18/2026 21:33 | 20 | 93.87 |
| 09/18/2026 21:33 | 5 | 93.87 |
| 09/18/2026 21:33 | 14 | 93.90 |
| 09/18/2026 21:33 | 101 | 93.88 |
| 09/18/2026 21:33 | 5 | 93.88 |
| 09/18/2026 21:33 | 100 | 93.88 |
| 09/18/2026 21:33 | 1 | 93.91 |
| 09/18/2026 21:33 | 1 | 93.91 |
| 09/18/2026 21:32 | 9 | 93.99 |
| 09/18/2026 21:32 | 41 | 93.98 |
| 09/18/2026 21:31 | 100 | 94.01 |
| 09/18/2026 21:31 | 2 | 94.02 |
| 09/18/2026 21:31 | 100 | 94.02 |
| 09/18/2026 21:31 | 5 | 94.03 |
| 09/18/2026 21:31 | 28 | 94.04 |
| 09/18/2026 21:31 | 172 | 94.04 |
| 09/18/2026 21:31 | 100 | 94.04 |
| 09/18/2026 21:31 | 77 | 94.04 |
| 09/18/2026 21:31 | 100 | 94.04 |
| 09/18/2026 21:31 | 95 | 94.04 |
| 09/18/2026 21:31 | 5 | 94.04 |
| 09/18/2026 21:30 | 200 | 94.04 |
| 09/18/2026 21:30 | 1 | 94.06 |
| 09/18/2026 21:30 | 83 | 94.11 |
| 09/18/2026 21:30 | 100 | 94.11 |
| 09/18/2026 21:30 | 200 | 94.08 |
| 09/18/2026 21:30 | 20 | 94.05 |
| 09/18/2026 21:30 | 100 | 94.05 |
| 09/18/2026 21:29 | 1 | 94.06 |
| 09/18/2026 21:29 | 3 | 94.06 |
| 09/18/2026 21:29 | 2 | 94.06 |
| 09/18/2026 21:29 | 93 | 94.07 |
| 09/18/2026 21:29 | 4 | 94.07 |
| 09/18/2026 21:29 | 100 | 94.07 |
| 09/18/2026 21:29 | 8 | 94.04 |
| 09/18/2026 21:29 | 3 | 94.04 |
| 09/18/2026 21:29 | 4 | 94.055 |
| 09/18/2026 21:28 | 20 | 94.09 |
| 09/18/2026 21:28 | 56 | 94.09 |
| 09/18/2026 21:28 | 100 | 94.065 |
| 09/18/2026 21:28 | 44 | 94.09 |
| 09/18/2026 21:28 | 15 | 94.09 |
| 09/18/2026 21:28 | 11 | 94.06 |
| 09/18/2026 21:28 | 56 | 94.055 |
| 09/18/2026 21:28 | 11 | 94.055 |
| 09/18/2026 21:28 | 11 | 94.055 |
| 09/18/2026 21:28 | 11 | 94.055 |
| 09/18/2026 21:28 | 11 | 94.055 |
| 09/18/2026 21:28 | 100 | 94.07 |
| 09/18/2026 21:28 | 100 | 94.06 |
| 09/18/2026 21:28 | 100 | 94.06 |
| 09/18/2026 21:28 | 28 | 94.06 |
| 09/18/2026 21:28 | 14 | 94.06 |
| 09/18/2026 21:28 | 8 | 94.06 |
| 09/18/2026 21:28 | 20 | 94.07 |
| 09/18/2026 21:27 | 20 | 94.07 |
| 09/18/2026 21:27 | 7 | 94.12 |
| 09/18/2026 21:27 | 13 | 94.12 |
| 09/18/2026 21:27 | 16 | 94.06 |
| 09/18/2026 21:25 | 50 | 94.10 |
| 09/18/2026 21:25 | 100 | 94.08 |
| 09/18/2026 21:25 | 20 | 94.10 |
| 09/18/2026 21:25 | 33 | 94.10 |
| 09/18/2026 21:25 | 2 | 94.14 |
| 09/18/2026 21:25 | 3 | 94.13 |
| 09/18/2026 21:25 | 11 | 94.13 |
| 09/18/2026 21:25 | 100 | 94.12 |
| 09/18/2026 21:25 | 1 | 94.15 |
| 09/18/2026 21:25 | 1 | 94.15 |
| 09/18/2026 21:25 | 100 | 94.13 |
| 09/18/2026 21:25 | 100 | 94.13 |
| 09/18/2026 21:25 | 100 | 94.13 |
| 09/18/2026 21:25 | 100 | 94.11 |
| 09/18/2026 21:25 | 100 | 94.10 |
| 09/18/2026 21:25 | 99 | 94.06 |
| 09/18/2026 21:25 | 1 | 94.06 |
| 09/18/2026 21:24 | 37 | 94.07 |
| 09/18/2026 21:24 | 20 | 94.07 |
| 09/18/2026 21:24 | 20 | 94.07 |
| 09/18/2026 21:24 | 91 | 94.12 |
| 09/18/2026 21:24 | 100 | 94.12 |
| 09/18/2026 21:24 | 100 | 94.085 |
| 09/18/2026 21:22 | 12 | 94.09 |
| 09/18/2026 21:22 | 7 | 94.10 |
| 09/18/2026 21:22 | 100 | 94.10 |
| 09/18/2026 21:22 | 25 | 94.11 |
| 09/18/2026 21:21 | 92 | 94.12 |
| 09/18/2026 21:21 | 8 | 94.12 |
| 09/18/2026 21:21 | 3 | 94.14 |
| 09/18/2026 21:21 | 100 | 94.14 |
| 09/18/2026 21:21 | 5 | 94.19 |
| 09/18/2026 21:21 | 36 | 94.18 |
| 09/18/2026 21:21 | 1 | 94.18 |
| 09/18/2026 21:21 | 2 | 94.18 |
| 09/18/2026 21:21 | 4 | 94.18 |
| 09/18/2026 21:21 | 1 | 94.18 |
| 09/18/2026 21:21 | 70 | 94.18 |
| 09/18/2026 21:21 | 30 | 94.18 |
| 09/18/2026 21:21 | 44 | 94.16 |
| 09/18/2026 21:21 | 108 | 94.16 |
| 09/18/2026 21:20 | 5 | 94.14 |
| 09/18/2026 21:20 | 100 | 94.15 |
| 09/18/2026 21:20 | 15 | 94.15 |
| 09/18/2026 21:20 | 1 | 94.16 |
| 09/18/2026 21:20 | 86 | 94.16 |
| 09/18/2026 21:20 | 1 | 94.16 |
| 09/18/2026 21:20 | 100 | 94.16 |
| 09/18/2026 21:20 | 13 | 94.16 |
| 09/18/2026 21:20 | 20 | 94.17 |
| 09/18/2026 21:19 | 5 | 94.25 |
| 09/18/2026 21:19 | 20 | 94.24 |
| 09/18/2026 21:19 | 5 | 94.24 |
| 09/18/2026 21:19 | 20 | 94.19 |
| 09/18/2026 21:18 | 74 | 94.18 |
| 09/18/2026 21:17 | 88 | 94.22 |
| 09/18/2026 21:17 | 12 | 94.22 |
| 09/18/2026 21:17 | 88 | 94.22 |
| 09/18/2026 21:17 | 12 | 94.22 |
| 09/18/2026 21:16 | 12 | 94.28 |
| 09/18/2026 21:16 | 48 | 94.27 |
| 09/18/2026 21:16 | 5 | 94.27 |
| 09/18/2026 21:16 | 5 | 94.27 |
| 09/18/2026 21:15 | 11 | 94.26 |
| 09/18/2026 21:15 | 11 | 94.25 |
| 09/18/2026 21:15 | 100 | 94.24 |
| 09/18/2026 21:15 | 1 | 94.24 |
| 09/18/2026 21:15 | 20 | 94.24 |
| 09/18/2026 21:15 | 11 | 94.24 |
| 09/18/2026 21:15 | 11 | 94.24 |
| 09/18/2026 21:15 | 11 | 94.24 |
| 09/18/2026 21:15 | 3 | 94.24 |
| 09/18/2026 21:15 | 8 | 94.24 |
| 09/18/2026 21:15 | 100 | 94.24 |
| 09/18/2026 21:15 | 21 | 94.21 |
| 09/18/2026 21:15 | 12 | 94.21 |
| 09/18/2026 21:15 | 37 | 94.21 |
| 09/18/2026 21:15 | 100 | 94.18 |
| 09/18/2026 21:15 | 1 | 94.18 |
| 09/18/2026 21:15 | 100 | 94.19 |
| 09/18/2026 21:15 | 168 | 94.21 |
| 09/18/2026 21:15 | 20 | 94.21 |
| 09/18/2026 21:15 | 20 | 94.21 |
| 09/18/2026 21:15 | 100 | 94.26 |
| 09/18/2026 21:15 | 100 | 94.27 |
| 09/18/2026 21:14 | 78 | 94.27 |
| 09/18/2026 21:14 | 22 | 94.27 |
| 09/18/2026 21:13 | 17 | 94.29 |
| 09/18/2026 21:13 | 6 | 94.28 |
| 09/18/2026 21:13 | 1 | 94.27 |
| 09/18/2026 21:13 | 1 | 94.27 |
| 09/18/2026 21:13 | 1 | 94.26 |
| 09/18/2026 21:13 | 10 | 94.25 |
| 09/18/2026 21:13 | 9 | 94.25 |
| 09/18/2026 21:13 | 5 | 94.21 |
| 09/18/2026 21:12 | 24 | 94.21 |
| 09/18/2026 21:12 | 10 | 94.20 |
| 09/18/2026 21:11 | 10 | 94.18 |
| 09/18/2026 21:10 | 100 | 94.20 |
| 09/18/2026 21:10 | 30 | 94.22 |
| 09/18/2026 21:10 | 68 | 94.22 |
| 09/18/2026 21:10 | 102 | 94.22 |
| 09/18/2026 21:10 | 100 | 94.22 |
| 09/18/2026 21:10 | 100 | 94.22 |
| 09/18/2026 21:10 | 12 | 94.22 |
| 09/18/2026 21:10 | 100 | 94.25 |
| 09/18/2026 21:09 | 18 | 94.30 |
| 09/18/2026 21:09 | 1 | 94.29 |
| 09/18/2026 21:09 | 4 | 94.29 |
| 09/18/2026 21:09 | 100 | 94.29 |
| 09/18/2026 21:09 | 100 | 94.28 |
| 09/18/2026 21:09 | 40 | 94.28 |
| 09/18/2026 21:09 | 48 | 94.30 |
| 09/18/2026 21:09 | 100 | 94.30 |
| 09/18/2026 21:09 | 52 | 94.30 |
| 09/18/2026 21:09 | 100 | 94.30 |
| 09/18/2026 21:09 | 5 | 94.30 |
| 09/18/2026 21:09 | 100 | 94.30 |
| 09/18/2026 21:09 | 15 | 94.30 |
| 09/18/2026 21:09 | 33 | 94.30 |
| 09/18/2026 21:09 | 43 | 94.30 |
| 09/18/2026 21:09 | 10 | 94.30 |
| 09/18/2026 21:09 | 14 | 94.30 |
| 09/18/2026 21:09 | 88 | 94.31 |
| 09/18/2026 21:09 | 12 | 94.31 |
| 09/18/2026 21:08 | 17 | 94.355 |
| 09/18/2026 21:07 | 30 | 94.32 |
| 09/18/2026 21:07 | 11 | 94.32 |
| 09/18/2026 21:07 | 100 | 94.33 |
| 09/18/2026 21:07 | 100 | 94.33 |
| 09/18/2026 21:07 | 100 | 94.33 |
| 09/18/2026 21:07 | 3 | 94.33 |
| 09/18/2026 21:07 | 28 | 94.33 |
| 09/18/2026 21:07 | 99 | 94.33 |
| 09/18/2026 21:07 | 1 | 94.33 |
| 09/18/2026 21:04 | 1 | 94.42 |
| 09/18/2026 21:04 | 6 | 94.42 |
| 09/18/2026 21:04 | 10 | 94.37 |
| 09/18/2026 21:04 | 1 | 94.36 |
| 09/18/2026 21:03 | 10 | 94.33 |
| 09/18/2026 21:03 | 24 | 94.30 |
| 09/18/2026 21:03 | 100 | 94.28 |
| 09/18/2026 21:03 | 4 | 94.28 |
| 09/18/2026 21:03 | 11 | 94.28 |
| 09/18/2026 21:03 | 10 | 94.28 |
| 09/18/2026 21:03 | 4 | 94.28 |
| 09/18/2026 21:03 | 100 | 94.25 |
| 09/18/2026 21:03 | 46 | 94.24 |
| 09/18/2026 21:03 | 54 | 94.24 |
| 09/18/2026 21:03 | 1 | 94.24 |
| 09/18/2026 21:03 | 100 | 94.24 |
| 09/18/2026 21:03 | 24 | 94.23 |
| 09/18/2026 21:02 | 20 | 94.23 |
| 09/18/2026 21:02 | 100 | 94.21 |
| 09/18/2026 21:02 | 100 | 94.21 |
| 09/18/2026 21:02 | 100 | 94.21 |
| 09/18/2026 21:02 | 74 | 94.22 |
| 09/18/2026 21:00 | 1 | 94.26 |
| 09/18/2026 21:00 | 1 | 94.26 |
| 09/18/2026 21:00 | 1 | 94.27 |
| 09/18/2026 21:00 | 1 | 94.28 |
| 09/18/2026 21:00 | 80 | 94.32 |
| 09/18/2026 21:00 | 100 | 94.34 |
| 09/18/2026 21:00 | 100 | 94.34 |
| 09/18/2026 21:00 | 5 | 94.34 |
| 09/18/2026 20:59 | 5 | 94.36 |
| 09/18/2026 20:59 | 6 | 94.37 |
| 09/18/2026 20:59 | 5 | 94.37 |
| 09/18/2026 20:59 | 20 | 94.37 |
| 09/18/2026 20:59 | 22 | 94.37 |
| 09/18/2026 20:59 | 40 | 94.37 |
| 09/18/2026 20:59 | 23 | 94.37 |
| 09/18/2026 20:59 | 77 | 94.37 |
| 09/18/2026 20:59 | 6 | 94.39 |
| 09/18/2026 20:59 | 91 | 94.39 |
| 09/18/2026 20:58 | 7 | 94.46 |
| 09/18/2026 20:58 | 9 | 94.39 |
| 09/18/2026 20:58 | 42 | 94.40 |
| 09/18/2026 20:57 | 1 | 94.40 |
| 09/18/2026 20:57 | 48 | 94.39 |
| 09/18/2026 20:56 | 11 | 94.39 |
| 09/18/2026 20:56 | 1 | 94.41 |
| 09/18/2026 20:56 | 45 | 94.41 |
| 09/18/2026 20:56 | 100 | 94.43 |
| 09/18/2026 20:56 | 135 | 94.43 |
| 09/18/2026 20:56 | 100 | 94.43 |
| 09/18/2026 20:56 | 100 | 94.47 |
| 09/18/2026 20:55 | 5 | 94.44 |
| 09/18/2026 20:55 | 18 | 94.45 |
| 09/18/2026 20:55 | 3 | 94.45 |
| 09/18/2026 20:54 | 100 | 94.51 |
| 09/18/2026 20:54 | 1 | 94.50 |
| 09/18/2026 20:54 | 1 | 94.51 |
| 09/18/2026 20:54 | 1 | 94.50 |
| 09/18/2026 20:54 | 17 | 94.49 |
| 09/18/2026 20:54 | 1 | 94.49 |
| 09/18/2026 20:54 | 76 | 94.49 |
| 09/18/2026 20:54 | 1 | 94.49 |
| 09/18/2026 20:54 | 1 | 94.49 |
| 09/18/2026 20:54 | 1 | 94.49 |
| 09/18/2026 20:54 | 1 | 94.49 |
| 09/18/2026 20:54 | 2 | 94.49 |
| 09/18/2026 20:54 | 24 | 94.49 |
| 09/18/2026 20:54 | 2 | 94.48 |
| 09/18/2026 20:52 | 9 | 94.40 |
| 09/18/2026 20:51 | 5 | 94.39 |
| 09/18/2026 20:51 | 100 | 94.39 |
| 09/18/2026 20:49 | 15 | 94.42 |
| 09/18/2026 20:49 | 2 | 94.44 |
| 09/18/2026 20:49 | 30 | 94.46 |
| 09/18/2026 20:49 | 1 | 94.47 |
| 09/18/2026 20:49 | 99 | 94.47 |
| 09/18/2026 20:49 | 1 | 94.48 |
| 09/18/2026 20:48 | 3 | 94.47 |
| 09/18/2026 20:47 | 7 | 94.515 |
| 09/18/2026 20:47 | 16 | 94.54 |
| 09/18/2026 20:46 | 38 | 94.52 |
| 09/18/2026 20:46 | 62 | 94.485 |
| 09/18/2026 20:46 | 38 | 94.48 |
| 09/18/2026 20:46 | 2 | 94.47 |
| 09/18/2026 20:46 | 26 | 94.47 |
| 09/18/2026 20:46 | 5 | 94.47 |
| 09/18/2026 20:46 | 1 | 94.46 |
| 09/18/2026 20:46 | 10 | 94.45 |
| 09/18/2026 20:46 | 2 | 94.45 |
| 09/18/2026 20:46 | 24 | 94.45 |
| 09/18/2026 20:46 | 1 | 94.44 |
| 09/18/2026 20:46 | 16 | 94.43 |
| 09/18/2026 20:46 | 11 | 94.43 |
| 09/18/2026 20:46 | 4 | 94.43 |
| 09/18/2026 20:46 | 4 | 94.43 |
| 09/18/2026 20:46 | 5 | 94.43 |
| 09/18/2026 20:46 | 31 | 94.43 |
| 09/18/2026 20:46 | 100 | 94.43 |
| 09/18/2026 20:46 | 1 | 94.42 |
| 09/18/2026 20:46 | 1 | 94.41 |
| 09/18/2026 20:46 | 2 | 94.40 |
| 09/18/2026 20:45 | 12 | 94.40 |
| 09/18/2026 20:45 | 5 | 94.39 |
| 09/18/2026 20:45 | 20 | 94.37 |
| 09/18/2026 20:45 | 20 | 94.37 |
| 09/18/2026 20:45 | 1 | 94.37 |
| 09/18/2026 20:44 | 24 | 94.335 |
| 09/18/2026 20:43 | 100 | 94.34 |
| 09/18/2026 20:43 | 100 | 94.34 |
| 09/18/2026 20:43 | 103 | 94.34 |
| 09/18/2026 20:42 | 100 | 94.35 |
| 09/18/2026 20:42 | 100 | 94.36 |
| 09/18/2026 20:42 | 4 | 94.40 |
| 09/18/2026 20:42 | 1 | 94.39 |
| 09/18/2026 20:42 | 100 | 94.39 |
| 09/18/2026 20:38 | 20 | 94.36 |
| 09/18/2026 20:37 | 94 | 94.41 |
| 09/18/2026 20:37 | 51 | 94.39 |
| 09/18/2026 20:37 | 100 | 94.38 |
| 09/18/2026 20:37 | 97 | 94.35 |
| 09/18/2026 20:37 | 1 | 94.35 |
| 09/18/2026 20:37 | 96 | 94.35 |
| 09/18/2026 20:37 | 4 | 94.35 |
| 09/18/2026 20:37 | 100 | 94.33 |
| 09/18/2026 20:37 | 3 | 94.33 |
| 09/18/2026 20:37 | 23 | 94.31 |
| 09/18/2026 20:37 | 2 | 94.31 |
| 09/18/2026 20:35 | 38 | 94.24 |
| 09/18/2026 20:35 | 27 | 94.29 |
| 09/18/2026 20:35 | 5 | 94.25 |
| 09/18/2026 20:35 | 18 | 94.28 |
| 09/18/2026 20:35 | 82 | 94.28 |
| 09/18/2026 20:35 | 40 | 94.28 |
| 09/18/2026 20:35 | 89 | 94.28 |
| 09/18/2026 20:35 | 11 | 94.28 |
| 09/18/2026 20:35 | 34 | 94.33 |
| 09/18/2026 20:35 | 66 | 94.33 |
| 09/18/2026 20:35 | 100 | 94.33 |
| 09/18/2026 20:35 | 2 | 94.33 |
| 09/18/2026 20:35 | 100 | 94.33 |
| 09/18/2026 20:35 | 100 | 94.33 |
| 09/18/2026 20:35 | 100 | 94.34 |
| 09/18/2026 20:35 | 100 | 94.34 |
| 09/18/2026 20:35 | 100 | 94.33 |
| 09/18/2026 20:35 | 3 | 94.33 |
| 09/18/2026 20:35 | 49 | 94.34 |
| 09/18/2026 20:35 | 30 | 94.34 |
| 09/18/2026 20:35 | 100 | 94.33 |
| 09/18/2026 20:35 | 100 | 94.32 |
| 09/18/2026 20:35 | 100 | 94.30 |
| 09/18/2026 20:35 | 7 | 94.30 |
| 09/18/2026 20:35 | 20 | 94.30 |
| 09/18/2026 20:34 | 6 | 94.30 |
| 09/18/2026 20:34 | 5 | 94.30 |
| 09/18/2026 20:34 | 33 | 94.29 |
| 09/18/2026 20:34 | 29 | 94.29 |
| 09/18/2026 20:34 | 38 | 94.29 |
| 09/18/2026 20:33 | 20 | 94.23 |
| 09/18/2026 20:33 | 1 | 94.23 |
| 09/18/2026 20:32 | 25 | 94.26 |
| 09/18/2026 20:32 | 74 | 94.26 |
| 09/18/2026 20:32 | 26 | 94.26 |
| 09/18/2026 20:32 | 78 | 94.27 |
| 09/18/2026 20:32 | 22 | 94.27 |
| 09/18/2026 20:32 | 43 | 94.30 |
| 09/18/2026 20:32 | 100 | 94.25 |
| 09/18/2026 20:31 | 4 | 94.22 |
| 09/18/2026 20:31 | 100 | 94.20 |
| 09/18/2026 20:31 | 100 | 94.21 |
| 09/18/2026 20:31 | 15 | 94.21 |
| 09/18/2026 20:31 | 100 | 94.28 |
| 09/18/2026 20:31 | 75 | 94.31 |
| 09/18/2026 20:31 | 10 | 94.31 |
| 09/18/2026 20:31 | 1 | 94.30 |
| 09/18/2026 20:31 | 12 | 94.30 |
| 09/18/2026 20:31 | 12 | 94.28 |
| 09/18/2026 20:31 | 16 | 94.26 |
| 09/18/2026 20:31 | 111 | 94.25 |
| 09/18/2026 20:31 | 1 | 94.25 |
| 09/18/2026 20:31 | 44 | 94.25 |
| 09/18/2026 20:31 | 100 | 94.25 |
| 09/18/2026 20:31 | 100 | 94.24 |
| 09/18/2026 20:30 | 21 | 94.21 |
| 09/18/2026 20:29 | 12 | 94.23 |
| 09/18/2026 20:29 | 25 | 94.22 |
| 09/18/2026 20:29 | 2 | 94.22 |
| 09/18/2026 20:29 | 1 | 94.18 |
| 09/18/2026 20:29 | 47 | 94.16 |
| 09/18/2026 20:29 | 100 | 94.13 |
| 09/18/2026 20:29 | 100 | 94.13 |
| 09/18/2026 20:29 | 29 | 94.16 |
| 09/18/2026 20:29 | 2 | 94.15 |
| 09/18/2026 20:29 | 6 | 94.13 |
| 09/18/2026 20:28 | 100 | 94.08 |
| 09/18/2026 20:28 | 16 | 94.11 |
| 09/18/2026 20:28 | 11 | 94.10 |
| 09/18/2026 20:28 | 100 | 94.08 |
| 09/18/2026 20:28 | 1 | 94.08 |
| 09/18/2026 20:28 | 10 | 94.08 |
| 09/18/2026 20:28 | 9 | 94.07 |
| 09/18/2026 20:28 | 38 | 94.07 |
| 09/18/2026 20:28 | 24 | 94.055 |
| 09/18/2026 20:28 | 38 | 94.055 |
| 09/18/2026 20:28 | 38 | 94.055 |
| 09/18/2026 20:28 | 42 | 94.06 |
| 09/18/2026 20:28 | 52 | 94.05 |
| 09/18/2026 20:28 | 100 | 93.98 |
| 09/18/2026 20:28 | 5 | 93.98 |
| 09/18/2026 20:28 | 76 | 93.98 |
| 09/18/2026 20:28 | 60 | 93.98 |
| 09/18/2026 20:28 | 5 | 93.99 |
| 09/18/2026 20:28 | 200 | 93.99 |
| 09/18/2026 20:27 | 98 | 94.05 |
| 09/18/2026 20:27 | 2 | 94.05 |
| 09/18/2026 20:27 | 49 | 94.05 |
| 09/18/2026 20:27 | 1 | 94.05 |
| 09/18/2026 20:27 | 1 | 94.05 |
| 09/18/2026 20:27 | 1 | 94.05 |
| 09/18/2026 20:27 | 1 | 94.05 |
| 09/18/2026 20:27 | 1 | 94.05 |
| 09/18/2026 20:27 | 1 | 94.05 |
| 09/18/2026 20:27 | 1 | 94.05 |
| 09/18/2026 20:27 | 100 | 94.05 |
| 09/18/2026 20:27 | 100 | 94.02 |
| 09/18/2026 20:27 | 200 | 94.02 |
| 09/18/2026 20:26 | 98 | 94.02 |
| 09/18/2026 20:26 | 3 | 94.01 |
| 09/18/2026 20:26 | 100 | 94.01 |
| 09/18/2026 20:25 | 33 | 94.09 |
| 09/18/2026 20:25 | 2 | 94.08 |
| 09/18/2026 20:24 | 1 | 94.05 |
| 09/18/2026 20:23 | 6 | 94.07 |
| 09/18/2026 20:23 | 100 | 94.05 |
| 09/18/2026 20:23 | 100 | 94.04 |
| 09/18/2026 20:23 | 1 | 94.04 |
| 09/18/2026 20:23 | 200 | 93.99 |
| 09/18/2026 20:23 | 31 | 93.99 |
| 09/18/2026 20:23 | 68 | 93.965 |
| 09/18/2026 20:23 | 31 | 93.965 |
| 09/18/2026 20:21 | 60 | 93.93 |
| 09/18/2026 20:21 | 200 | 93.93 |
| 09/18/2026 20:21 | 28 | 93.99 |
| 09/18/2026 20:21 | 1 | 93.97 |
| 09/18/2026 20:21 | 1 | 93.96 |
| 09/18/2026 20:21 | 33 | 93.96 |
| 09/18/2026 20:21 | 2 | 93.96 |
| 09/18/2026 20:20 | 22 | 93.89 |
| 09/18/2026 20:20 | 100 | 93.89 |
| 09/18/2026 20:20 | 38 | 93.91 |
| 09/18/2026 20:20 | 6 | 93.93 |
| 09/18/2026 20:20 | 100 | 93.94 |
| 09/18/2026 20:20 | 100 | 93.94 |
| 09/18/2026 20:20 | 100 | 94.00 |
| 09/18/2026 20:20 | 1 | 94.00 |
| 09/18/2026 20:20 | 200 | 94.00 |
| 09/18/2026 20:20 | 5 | 94.11 |
| 09/18/2026 20:20 | 2 | 94.11 |
| 09/18/2026 20:20 | 6 | 94.11 |
| 09/18/2026 20:20 | 32 | 94.10 |
| 09/18/2026 20:20 | 32 | 94.06 |
| 09/18/2026 20:20 | 38 | 94.06 |
| 09/18/2026 20:19 | 2 | 94.055 |
| 09/18/2026 20:19 | 5 | 94.05 |
| 09/18/2026 20:19 | 38 | 94.05 |
| 09/18/2026 20:19 | 43 | 94.015 |
| 09/18/2026 20:19 | 44 | 94.04 |
| 09/18/2026 20:19 | 30 | 94.02 |
| 09/18/2026 20:18 | 2 | 93.995 |
| 09/18/2026 20:17 | 2 | 93.985 |
| 09/18/2026 20:17 | 6 | 93.97 |
| 09/18/2026 20:17 | 56 | 93.95 |
| 09/18/2026 20:17 | 44 | 93.95 |
| 09/18/2026 20:17 | 1 | 93.95 |
| 09/18/2026 20:17 | 1 | 93.95 |
| 09/18/2026 20:17 | 100 | 93.95 |
| 09/18/2026 20:17 | 45 | 93.93 |
| 09/18/2026 20:17 | 10 | 93.92 |
| 09/18/2026 20:17 | 45 | 93.92 |
| 09/18/2026 20:17 | 45 | 93.92 |
| 09/18/2026 20:17 | 20 | 93.92 |
| 09/18/2026 20:17 | 2 | 93.88 |
| 09/18/2026 20:16 | 2 | 93.93 |
| 09/18/2026 20:16 | 2 | 93.92 |
| 09/18/2026 20:16 | 4 | 93.84 |
| 09/18/2026 20:16 | 40 | 93.82 |
| 09/18/2026 20:16 | 100 | 93.83 |
| 09/18/2026 20:13 | 8 | 93.83 |
| 09/18/2026 20:13 | 2 | 93.88 |
| 09/18/2026 20:12 | 99 | 93.89 |
| 09/18/2026 20:12 | 1 | 93.89 |
| 09/18/2026 20:11 | 60 | 93.95 |
| 09/18/2026 20:11 | 15 | 93.95 |
| 09/18/2026 20:11 | 25 | 93.95 |
| 09/18/2026 20:11 | 12 | 93.97 |
| 09/18/2026 20:10 | 39 | 94.02 |
| 09/18/2026 20:10 | 5 | 94.02 |
| 09/18/2026 20:10 | 85 | 94.02 |
| 09/18/2026 20:10 | 15 | 94.02 |
| 09/18/2026 20:10 | 100 | 94.05 |
| 09/18/2026 20:10 | 1 | 94.09 |
| 09/18/2026 20:08 | 20 | 94.14 |
| 09/18/2026 20:08 | 100 | 94.14 |
| 09/18/2026 20:08 | 100 | 94.14 |
| 09/18/2026 20:08 | 1 | 94.18 |
| 09/18/2026 20:08 | 5 | 94.18 |
| 09/18/2026 20:08 | 2 | 94.19 |
| 09/18/2026 20:07 | 1 | 94.19 |
| 09/18/2026 20:06 | 1 | 94.27 |
| 09/18/2026 20:06 | 100 | 94.25 |
| 09/18/2026 20:05 | 100 | 94.25 |
| 09/18/2026 20:04 | 1 | 94.25 |
| 09/18/2026 20:04 | 2 | 94.25 |
| 09/18/2026 20:04 | 100 | 94.25 |
| 09/18/2026 20:04 | 16 | 94.23 |
| 09/18/2026 20:04 | 5 | 94.22 |
| 09/18/2026 20:04 | 3 | 94.21 |
| 09/18/2026 20:04 | 18 | 94.195 |
| 09/18/2026 20:04 | 3 | 94.195 |
| 09/18/2026 20:03 | 29 | 94.21 |
| 09/18/2026 20:03 | 3 | 94.21 |
| 09/18/2026 20:03 | 1 | 94.20 |
| 09/18/2026 20:03 | 99 | 94.20 |
| 09/18/2026 20:03 | 1 | 94.20 |
| 09/18/2026 20:03 | 2 | 94.20 |
| 09/18/2026 20:03 | 2 | 94.20 |
| 09/18/2026 20:03 | 58 | 94.20 |
| 09/18/2026 20:03 | 94 | 94.20 |
| 09/18/2026 20:03 | 97 | 94.20 |
| 09/18/2026 20:03 | 1 | 94.18 |
| 09/18/2026 20:03 | 1 | 94.17 |
| 09/18/2026 20:02 | 100 | 94.09 |
| 09/18/2026 20:02 | 20 | 94.10 |
| 09/18/2026 20:02 | 100 | 94.10 |
| 09/18/2026 20:02 | 1 | 94.15 |
| 09/18/2026 20:01 | 3 | 94.18 |
| 09/18/2026 20:01 | 100 | 94.21 |
| 09/18/2026 20:01 | 1 | 94.26 |
| 09/18/2026 20:01 | 24 | 94.26 |
| 09/18/2026 20:01 | 76 | 94.26 |
| 09/18/2026 20:01 | 100 | 94.27 |
| 09/18/2026 20:01 | 1 | 94.28 |
| 09/18/2026 20:01 | 100 | 94.29 |
| 09/18/2026 20:01 | 5 | 94.30 |
| 09/18/2026 20:00 | 100 | 94.33 |
| 09/18/2026 20:00 | 100 | 94.34 |
| 09/18/2026 19:59 | 1 | 94.44 |
| 09/18/2026 19:59 | 49 | 94.44 |
| 09/18/2026 19:59 | 4 | 94.43 |
| 09/18/2026 19:59 | 53 | 94.43 |
| 09/18/2026 19:59 | 100 | 94.43 |
| 09/18/2026 19:59 | 23 | 94.43 |
| 09/18/2026 19:59 | 77 | 94.43 |
| 09/18/2026 19:59 | 23 | 94.43 |
| 09/18/2026 19:59 | 100 | 94.43 |
| 09/18/2026 19:59 | 100 | 94.43 |
| 09/18/2026 19:59 | 20 | 94.43 |
| 09/18/2026 19:59 | 80 | 94.43 |
| 09/18/2026 19:59 | 20 | 94.43 |
| 09/18/2026 19:59 | 100 | 94.43 |
| 09/18/2026 19:59 | 100 | 94.43 |
| 09/18/2026 19:59 | 100 | 94.43 |
| 09/18/2026 19:59 | 100 | 94.43 |
| 09/18/2026 19:58 | 12 | 94.40 |
| 09/18/2026 19:58 | 47 | 94.40 |
| 09/18/2026 19:58 | 100 | 94.40 |
| 09/18/2026 19:58 | 100 | 94.40 |
| 09/18/2026 19:58 | 100 | 94.39 |
| 09/18/2026 19:58 | 39 | 94.39 |
| 09/18/2026 19:58 | 1 | 94.36 |
| 09/18/2026 19:58 | 1 | 94.36 |
| 09/18/2026 19:58 | 24 | 94.31 |
| 09/18/2026 19:58 | 38 | 94.31 |
| 09/18/2026 19:58 | 20 | 94.31 |
| 09/18/2026 19:58 | 38 | 94.31 |
| 09/18/2026 19:58 | 5 | 94.31 |
| 09/18/2026 19:58 | 14 | 94.31 |
| 09/18/2026 19:58 | 17 | 94.31 |
| 09/18/2026 19:58 | 6 | 94.32 |
| 09/18/2026 19:58 | 100 | 94.32 |
| 09/18/2026 19:58 | 100 | 94.32 |
| 09/18/2026 19:58 | 6 | 94.32 |
| 09/18/2026 19:58 | 6 | 94.32 |
| 09/18/2026 19:56 | 3 | 94.33 |
| 09/18/2026 19:56 | 100 | 94.36 |
| 09/18/2026 19:56 | 1 | 94.33 |
| 09/18/2026 19:56 | 100 | 94.33 |
| 09/18/2026 19:55 | 38 | 94.35 |
| 09/18/2026 19:55 | 1 | 94.34 |
| 09/18/2026 19:55 | 1 | 94.34 |
| 09/18/2026 19:55 | 1 | 94.34 |
| 09/18/2026 19:55 | 1 | 94.34 |
| 09/18/2026 19:55 | 1 | 94.34 |
| 09/18/2026 19:55 | 2 | 94.34 |
| 09/18/2026 19:55 | 1 | 94.34 |
| 09/18/2026 19:55 | 1 | 94.35 |
| 09/18/2026 19:55 | 50 | 94.35 |
| 09/18/2026 19:55 | 50 | 94.35 |
| 09/18/2026 19:55 | 100 | 94.35 |
| 09/18/2026 19:55 | 1 | 94.35 |
| 09/18/2026 19:55 | 1 | 94.36 |
| 09/18/2026 19:55 | 1 | 94.37 |
| 09/18/2026 19:55 | 1 | 94.37 |
| 09/18/2026 19:55 | 1 | 94.37 |
| 09/18/2026 19:55 | 1 | 94.37 |
| 09/18/2026 19:55 | 1 | 94.37 |
| 09/18/2026 19:55 | 1 | 94.37 |
| 09/18/2026 19:55 | 1 | 94.37 |
| 09/18/2026 19:55 | 7 | 94.38 |
| 09/18/2026 19:55 | 24 | 94.40 |
| 09/18/2026 19:55 | 5 | 94.40 |
| 09/18/2026 19:55 | 1 | 94.40 |
| 09/18/2026 19:55 | 5 | 94.40 |
| 09/18/2026 19:55 | 100 | 94.40 |
| 09/18/2026 19:55 | 100 | 94.40 |
| 09/18/2026 19:55 | 100 | 94.42 |
| 09/18/2026 19:55 | 200 | 94.42 |
| 09/18/2026 19:55 | 20 | 94.42 |
| 09/18/2026 19:55 | 100 | 94.46 |
| 09/18/2026 19:55 | 38 | 94.515 |
| 09/18/2026 19:55 | 100 | 94.55 |
| 09/18/2026 19:55 | 100 | 94.55 |
| 09/18/2026 19:55 | 100 | 94.55 |
| 09/18/2026 19:55 | 100 | 94.56 |
| 09/18/2026 19:55 | 12 | 94.58 |
| 09/18/2026 19:55 | 20 | 94.55 |
| 09/18/2026 19:55 | 32 | 94.55 |
| 09/18/2026 19:55 | 32 | 94.55 |
| 09/18/2026 19:55 | 1 | 94.53 |
| 09/18/2026 19:55 | 2 | 94.51 |
| 09/18/2026 19:55 | 1 | 94.51 |
| 09/18/2026 19:55 | 1 | 94.51 |
| 09/18/2026 19:55 | 2 | 94.51 |
| 09/18/2026 19:55 | 3 | 94.51 |
| 09/18/2026 19:55 | 47 | 94.51 |
| 09/18/2026 19:55 | 6 | 94.51 |
| 09/18/2026 19:55 | 14 | 94.51 |
| 09/18/2026 19:55 | 56 | 94.49 |
| 09/18/2026 19:55 | 47 | 94.50 |
| 09/18/2026 19:55 | 100 | 94.49 |
| 09/18/2026 19:55 | 91 | 94.48 |
| 09/18/2026 19:55 | 53 | 94.45 |
| 09/18/2026 19:55 | 47 | 94.45 |
| 09/18/2026 19:55 | 9 | 94.48 |
| 09/18/2026 19:55 | 38 | 94.455 |
| 09/18/2026 19:55 | 62 | 94.47 |
| 09/18/2026 19:55 | 100 | 94.47 |
| 09/18/2026 19:55 | 38 | 94.47 |
| 09/18/2026 19:55 | 100 | 94.45 |
| 09/18/2026 19:55 | 24 | 94.43 |
| 09/18/2026 19:55 | 38 | 94.43 |
| 09/18/2026 19:55 | 38 | 94.43 |
| 09/18/2026 19:55 | 1 | 94.49 |
| 09/18/2026 19:55 | 1 | 94.49 |
| 09/18/2026 19:54 | 1 | 94.49 |
| 09/18/2026 19:54 | 7 | 94.49 |
| 09/18/2026 19:54 | 50 | 94.49 |
| 09/18/2026 19:54 | 47 | 94.455 |
| 09/18/2026 19:53 | 3 | 94.49 |
| 09/18/2026 19:53 | 1 | 94.49 |
| 09/18/2026 19:53 | 1 | 94.48 |
| 09/18/2026 19:53 | 1 | 94.48 |
| 09/18/2026 19:53 | 1 | 94.48 |
| 09/18/2026 19:53 | 2 | 94.48 |
| 09/18/2026 19:53 | 2 | 94.48 |
| 09/18/2026 19:53 | 5 | 94.48 |
| 09/18/2026 19:53 | 41 | 94.47 |
| 09/18/2026 19:53 | 59 | 94.47 |
| 09/18/2026 19:52 | 100 | 94.44 |
| 09/18/2026 19:52 | 2 | 94.44 |
| 09/18/2026 19:52 | 1 | 94.44 |
| 09/18/2026 19:52 | 4 | 94.44 |
| 09/18/2026 19:52 | 44 | 94.44 |
| 09/18/2026 19:52 | 12 | 94.43 |
| 09/18/2026 19:52 | 1 | 94.42 |
| 09/18/2026 19:52 | 6 | 94.40 |
| 09/18/2026 19:52 | 3 | 94.40 |
| 09/18/2026 19:51 | 50 | 94.39 |
| 09/18/2026 19:51 | 23 | 94.39 |
| 09/18/2026 19:51 | 96 | 94.38 |
| 09/18/2026 19:49 | 3 | 94.33 |
| 09/18/2026 19:49 | 22 | 94.33 |
| 09/18/2026 19:49 | 13 | 94.33 |
| 09/18/2026 19:49 | 6 | 94.33 |
| 09/18/2026 19:48 | 3 | 94.35 |
| 09/18/2026 19:48 | 100 | 94.36 |
| 09/18/2026 19:44 | 172 | 94.39 |
| 09/18/2026 19:44 | 1 | 94.41 |
| 09/18/2026 19:41 | 6 | 94.38 |
| 09/18/2026 19:41 | 10 | 94.40 |
| 09/18/2026 19:40 | 1 | 94.445 |
| 09/18/2026 19:40 | 12 | 94.455 |
| 09/18/2026 19:39 | 100 | 94.46 |
| 09/18/2026 19:39 | 100 | 94.46 |
| 09/18/2026 19:39 | 16 | 94.46 |
| 09/18/2026 19:39 | 100 | 94.45 |
| 09/18/2026 19:38 | 6 | 94.45 |
| 09/18/2026 19:38 | 10 | 94.44 |
| 09/18/2026 19:38 | 6 | 94.43 |
| 09/18/2026 19:38 | 6 | 94.43 |
| 09/18/2026 19:38 | 9 | 94.43 |
| 09/18/2026 19:38 | 1 | 94.42 |
| 09/18/2026 19:38 | 10 | 94.42 |
| 09/18/2026 19:38 | 1 | 94.40 |
| 09/18/2026 19:38 | 1 | 94.40 |
| 09/18/2026 19:38 | 43 | 94.38 |
| 09/18/2026 19:38 | 43 | 94.37 |
| 09/18/2026 19:38 | 100 | 94.36 |
| 09/18/2026 19:38 | 43 | 94.37 |
| 09/18/2026 19:36 | 2 | 94.36 |
| 09/18/2026 19:36 | 32 | 94.36 |
| 09/18/2026 19:36 | 3 | 94.36 |
| 09/18/2026 19:36 | 5 | 94.35 |
| 09/18/2026 19:36 | 6 | 94.35 |
| 09/18/2026 19:36 | 6 | 94.34 |
| 09/18/2026 19:36 | 15 | 94.34 |
| 09/18/2026 19:36 | 6 | 94.34 |
| 09/18/2026 19:36 | 13 | 94.34 |
| 09/18/2026 19:36 | 100 | 94.33 |
| 09/18/2026 19:36 | 118 | 94.32 |
| 09/18/2026 19:36 | 2 | 94.32 |
| 09/18/2026 19:36 | 6 | 94.30 |
| 09/18/2026 19:35 | 2 | 94.31 |
| 09/18/2026 19:34 | 100 | 94.31 |
| 09/18/2026 19:34 | 12 | 94.30 |
| 09/18/2026 19:34 | 4 | 94.29 |
| 09/18/2026 19:34 | 4 | 94.245 |
| 09/18/2026 19:33 | 3 | 94.28 |
| 09/18/2026 19:33 | 5 | 94.27 |
| 09/18/2026 19:33 | 100 | 94.27 |
| 09/18/2026 19:33 | 1 | 94.25 |
| 09/18/2026 19:33 | 100 | 94.24 |
| 09/18/2026 19:33 | 9 | 94.23 |
| 09/18/2026 19:33 | 100 | 94.23 |
| 09/18/2026 19:30 | 5 | 94.19 |
| 09/18/2026 19:30 | 100 | 94.19 |
| 09/18/2026 19:30 | 2 | 94.20 |
| 09/18/2026 19:30 | 9 | 94.20 |
| 09/18/2026 19:30 | 3 | 94.20 |
| 09/18/2026 19:30 | 68 | 94.20 |
| 09/18/2026 19:30 | 1 | 94.20 |
| 09/18/2026 19:30 | 15 | 94.20 |
| 09/18/2026 19:30 | 100 | 94.20 |
| 09/18/2026 19:30 | 4 | 94.20 |
| 09/18/2026 19:30 | 3 | 94.20 |
| 09/18/2026 19:30 | 22 | 94.20 |
| 09/18/2026 19:30 | 18 | 94.20 |
| 09/18/2026 19:30 | 13 | 94.20 |
| 09/18/2026 19:28 | 9 | 94.20 |
| 09/18/2026 19:27 | 4 | 94.21 |
| 09/18/2026 19:26 | 41 | 94.245 |
| 09/18/2026 19:26 | 9 | 94.23 |
| 09/18/2026 19:26 | 200 | 94.24 |
| 09/18/2026 19:25 | 2 | 94.25 |
| 09/18/2026 19:25 | 1 | 94.26 |
| 09/18/2026 19:25 | 100 | 94.26 |
| 09/18/2026 19:25 | 60 | 94.26 |
| 09/18/2026 19:25 | 161 | 94.25 |
| 09/18/2026 19:24 | 1 | 94.23 |
| 09/18/2026 19:24 | 99 | 94.23 |
| 09/18/2026 19:24 | 1 | 94.23 |
| 09/18/2026 19:23 | 3 | 94.24 |
| 09/18/2026 19:23 | 10 | 94.24 |
| 09/18/2026 19:23 | 10 | 94.215 |
| 09/18/2026 19:23 | 100 | 94.25 |
| 09/18/2026 19:23 | 2 | 94.26 |
| 09/18/2026 19:23 | 2 | 94.26 |
| 09/18/2026 19:23 | 12 | 94.28 |
| 09/18/2026 19:23 | 200 | 94.25 |
| 09/18/2026 19:23 | 33 | 94.24 |
| 09/18/2026 19:23 | 33 | 94.23 |
| 09/18/2026 19:23 | 140 | 94.23 |
| 09/18/2026 19:23 | 34 | 94.215 |
| 09/18/2026 19:23 | 100 | 94.22 |
| 09/18/2026 19:23 | 40 | 94.23 |
| 09/18/2026 19:23 | 100 | 94.215 |
| 09/18/2026 19:23 | 100 | 94.21 |
| 09/18/2026 19:23 | 100 | 94.21 |
| 09/18/2026 19:23 | 6 | 94.23 |
| 09/18/2026 19:23 | 1 | 94.22 |
| 09/18/2026 19:23 | 1 | 94.22 |
| 09/18/2026 19:23 | 8 | 94.22 |
| 09/18/2026 19:23 | 8 | 94.16 |
| 09/18/2026 19:22 | 1 | 94.20 |
| 09/18/2026 19:22 | 100 | 94.20 |
| 09/18/2026 19:22 | 100 | 94.20 |
| 09/18/2026 19:18 | 12 | 94.19 |
| 09/18/2026 19:18 | 1 | 94.19 |
| 09/18/2026 19:18 | 1 | 94.19 |
| 09/18/2026 19:18 | 28 | 94.19 |
| 09/18/2026 19:18 | 1 | 94.17 |
| 09/18/2026 19:17 | 69 | 94.17 |
| 09/18/2026 19:15 | 99 | 94.19 |
| 09/18/2026 19:15 | 1 | 94.19 |
| 09/18/2026 19:15 | 1 | 94.16 |
| 09/18/2026 19:15 | 5 | 94.16 |
| 09/18/2026 19:15 | 100 | 94.16 |
| 09/18/2026 19:15 | 1 | 94.12 |
| 09/18/2026 19:15 | 1 | 94.12 |
| 09/18/2026 19:14 | 100 | 94.13 |
| 09/18/2026 19:14 | 6 | 94.13 |
| 09/18/2026 19:14 | 20 | 94.13 |
| 09/18/2026 19:13 | 99 | 94.08 |
| 09/18/2026 19:13 | 1 | 94.08 |
| 09/18/2026 19:13 | 4 | 94.08 |
| 09/18/2026 19:13 | 1 | 94.07 |
| 09/18/2026 19:13 | 5 | 94.07 |
| 09/18/2026 19:13 | 22 | 94.07 |
| 09/18/2026 19:13 | 20 | 94.06 |
| 09/18/2026 19:12 | 32 | 94.02 |
| 09/18/2026 19:12 | 2 | 94.03 |
| 09/18/2026 19:12 | 3 | 94.03 |
| 09/18/2026 19:12 | 6 | 94.03 |
| 09/18/2026 19:12 | 6 | 94.03 |
| 09/18/2026 19:12 | 21 | 94.03 |
| 09/18/2026 19:12 | 1 | 94.03 |
| 09/18/2026 19:12 | 72 | 94.03 |
| 09/18/2026 19:12 | 74 | 94.02 |
| 09/18/2026 19:12 | 100 | 94.02 |
| 09/18/2026 19:12 | 1 | 94.02 |
| 09/18/2026 19:12 | 10 | 94.02 |
| 09/18/2026 19:12 | 21 | 94.02 |
| 09/18/2026 19:12 | 2 | 94.01 |
| 09/18/2026 19:12 | 164 | 93.98 |
| 09/18/2026 19:12 | 22 | 93.98 |
| 09/18/2026 19:11 | 50 | 94.02 |
| 09/18/2026 19:11 | 8 | 94.02 |
| 09/18/2026 19:11 | 3 | 94.02 |
| 09/18/2026 19:11 | 42 | 94.02 |
| 09/18/2026 19:11 | 50 | 94.02 |
| 09/18/2026 19:11 | 100 | 94.02 |
| 09/18/2026 19:05 | 5 | 94.07 |
| 09/18/2026 19:05 | 100 | 94.07 |
| 09/18/2026 19:05 | 100 | 94.07 |
| 09/18/2026 19:05 | 1 | 94.06 |
| 09/18/2026 19:05 | 73 | 94.06 |
| 09/18/2026 19:05 | 25 | 94.06 |
| 09/18/2026 19:05 | 1 | 94.05 |
| 09/18/2026 19:05 | 99 | 94.05 |
| 09/18/2026 19:05 | 100 | 94.06 |
| 09/18/2026 19:05 | 1 | 94.02 |
| 09/18/2026 19:05 | 100 | 94.02 |
| 09/18/2026 19:05 | 83 | 94.03 |
| 09/18/2026 19:05 | 50 | 94.04 |
| 09/18/2026 19:05 | 1 | 94.04 |
| 09/18/2026 19:05 | 100 | 94.04 |
| 09/18/2026 19:04 | 9 | 94.10 |
| 09/18/2026 19:03 | 30 | 94.10 |
| 09/18/2026 19:03 | 100 | 94.09 |
| 09/18/2026 19:01 | 100 | 94.08 |
| 09/18/2026 19:01 | 25 | 94.07 |
| 09/18/2026 19:01 | 4 | 94.07 |
| 09/18/2026 19:01 | 8 | 94.07 |
| 09/18/2026 19:01 | 77 | 94.08 |
| 09/18/2026 19:00 | 2 | 94.09 |
| 09/18/2026 19:00 | 1 | 94.11 |
| 09/18/2026 18:59 | 3 | 94.11 |
| 09/18/2026 18:59 | 2 | 94.11 |
| 09/18/2026 18:59 | 1 | 94.08 |
| 09/18/2026 18:58 | 6 | 94.04 |
| 09/18/2026 18:58 | 1 | 94.04 |
| 09/18/2026 18:58 | 21 | 94.11 |
| 09/18/2026 18:58 | 79 | 94.11 |
| 09/18/2026 18:56 | 3 | 94.11 |
| 09/18/2026 18:56 | 1 | 94.145 |
| 09/18/2026 18:56 | 8 | 94.11 |
| 09/18/2026 18:56 | 23 | 94.11 |
| 09/18/2026 18:56 | 5 | 94.11 |
| 09/18/2026 18:56 | 100 | 94.11 |
| 09/18/2026 18:56 | 23 | 94.11 |
| 09/18/2026 18:56 | 49 | 94.12 |
| 09/18/2026 18:56 | 50 | 94.12 |
| 09/18/2026 18:56 | 100 | 94.12 |
| 09/18/2026 18:53 | 8 | 94.12 |
| 09/18/2026 18:52 | 3 | 94.15 |
| 09/18/2026 18:52 | 50 | 94.15 |
| 09/18/2026 18:52 | 80 | 94.15 |
| 09/18/2026 18:52 | 32 | 94.15 |
| 09/18/2026 18:52 | 24 | 94.15 |
| 09/18/2026 18:52 | 100 | 94.15 |
| 09/18/2026 18:52 | 100 | 94.17 |
| 09/18/2026 18:52 | 1 | 94.16 |
| 09/18/2026 18:52 | 3 | 94.15 |
| 09/18/2026 18:52 | 3 | 94.15 |
| 09/18/2026 18:52 | 1 | 94.13 |
| 09/18/2026 18:52 | 1 | 94.13 |
| 09/18/2026 18:50 | 1 | 94.11 |
| 09/18/2026 18:49 | 6 | 94.095 |
| 09/18/2026 18:49 | 100 | 94.10 |
| 09/18/2026 18:49 | 5 | 94.14 |
| 09/18/2026 18:49 | 1 | 94.14 |
| 09/18/2026 18:49 | 1 | 94.11 |
| 09/18/2026 18:49 | 7 | 94.09 |
| 09/18/2026 18:49 | 100 | 94.04 |
| 09/18/2026 18:49 | 98 | 94.04 |
| 09/18/2026 18:49 | 2 | 94.04 |
| 09/18/2026 18:49 | 1 | 94.05 |
| 09/18/2026 18:49 | 1 | 94.05 |
| 09/18/2026 18:48 | 8 | 94.05 |
| 09/18/2026 18:48 | 50 | 94.05 |
| 09/18/2026 18:48 | 1 | 94.05 |
| 09/18/2026 18:48 | 12 | 94.05 |
| 09/18/2026 18:48 | 2 | 94.06 |
| 09/18/2026 18:48 | 2 | 94.10 |
| 09/18/2026 18:48 | 100 | 94.07 |
| 09/18/2026 18:48 | 1 | 94.10 |
| 09/18/2026 18:48 | 5 | 94.10 |
| 09/18/2026 18:48 | 28 | 94.06 |
| 09/18/2026 18:48 | 1 | 94.05 |
| 09/18/2026 18:47 | 2 | 94.005 |
| 09/18/2026 18:46 | 1 | 94.005 |
| 09/18/2026 18:46 | 2 | 93.97 |
| 09/18/2026 18:46 | 1 | 93.97 |
| 09/18/2026 18:46 | 1 | 94.00 |
| 09/18/2026 18:46 | 3 | 94.00 |
| 09/18/2026 18:46 | 100 | 94.00 |
| 09/18/2026 18:46 | 8 | 94.01 |
| 09/18/2026 18:46 | 2 | 94.06 |
| 09/18/2026 18:45 | 50 | 94.06 |
| 09/18/2026 18:45 | 2 | 94.055 |
| 09/18/2026 18:45 | 1 | 94.07 |
| 09/18/2026 18:45 | 100 | 94.07 |
| 09/18/2026 18:45 | 33 | 94.00 |
| 09/18/2026 18:44 | 14 | 94.01 |
| 09/18/2026 18:44 | 7 | 93.99 |
| 09/18/2026 18:44 | 29 | 93.99 |
| 09/18/2026 18:44 | 7 | 93.98 |
| 09/18/2026 18:44 | 70 | 93.98 |
| 09/18/2026 18:44 | 6 | 93.97 |
| 09/18/2026 18:44 | 1 | 93.95 |
| 09/18/2026 18:43 | 100 | 93.91 |
| 09/18/2026 18:42 | 7 | 93.91 |
| 09/18/2026 18:42 | 5 | 93.81 |
| 09/18/2026 18:41 | 7 | 93.85 |
| 09/18/2026 18:41 | 5 | 93.85 |
| 09/18/2026 18:41 | 2 | 93.85 |
| 09/18/2026 18:41 | 2 | 93.85 |
| 09/18/2026 18:39 | 62 | 93.85 |
| 09/18/2026 18:39 | 38 | 93.85 |
| 09/18/2026 18:39 | 100 | 93.84 |
| 09/18/2026 18:37 | 87 | 93.73 |
| 09/18/2026 18:37 | 13 | 93.73 |
| 09/18/2026 18:37 | 100 | 93.74 |
| 09/18/2026 18:37 | 100 | 93.81 |
| 09/18/2026 18:37 | 15 | 93.85 |
| 09/18/2026 18:37 | 10 | 93.88 |
| 09/18/2026 18:37 | 1 | 93.88 |
| 09/18/2026 18:37 | 8 | 93.88 |
| 09/18/2026 18:37 | 50 | 93.88 |
| 09/18/2026 18:37 | 100 | 93.88 |
| 09/18/2026 18:36 | 90 | 93.935 |
| 09/18/2026 18:35 | 16 | 93.89 |
| 09/18/2026 18:35 | 25 | 93.89 |
| 09/18/2026 18:35 | 75 | 93.89 |
| 09/18/2026 18:35 | 25 | 93.89 |
| 09/18/2026 18:35 | 75 | 93.90 |
| 09/18/2026 18:35 | 25 | 93.90 |
| 09/18/2026 18:34 | 7 | 93.90 |
| 09/18/2026 18:34 | 2 | 93.90 |
| 09/18/2026 18:34 | 3 | 93.90 |
| 09/18/2026 18:34 | 1 | 93.98 |
| 09/18/2026 18:34 | 2 | 93.98 |
| 09/18/2026 18:33 | 115 | 93.96 |
| 09/18/2026 18:33 | 100 | 93.96 |
| 09/18/2026 18:33 | 100 | 93.96 |
| 09/18/2026 18:33 | 24 | 93.95 |
| 09/18/2026 18:33 | 100 | 93.94 |
| 09/18/2026 18:33 | 30 | 93.92 |
| 09/18/2026 18:32 | 1 | 93.885 |
| 09/18/2026 18:31 | 1 | 93.91 |
| 09/18/2026 18:31 | 1 | 93.91 |
| 09/18/2026 18:31 | 100 | 93.89 |
| 09/18/2026 18:30 | 200 | 93.82 |
| 09/18/2026 18:30 | 67 | 93.87 |
| 09/18/2026 18:30 | 48 | 93.85 |
| 09/18/2026 18:30 | 49 | 93.85 |
| 09/18/2026 18:30 | 100 | 93.80 |
| 09/18/2026 18:30 | 34 | 93.785 |
| 09/18/2026 18:30 | 34 | 93.73 |
| 09/18/2026 18:30 | 6 | 93.775 |
| 09/18/2026 18:30 | 7 | 93.77 |
| 09/18/2026 18:29 | 100 | 93.77 |
| 09/18/2026 18:29 | 40 | 93.72 |
| 09/18/2026 18:29 | 40 | 93.72 |
| 09/18/2026 18:29 | 40 | 93.72 |
| 09/18/2026 18:29 | 7 | 93.72 |
| 09/18/2026 18:29 | 50 | 93.75 |
| 09/18/2026 18:29 | 3 | 93.75 |
| 09/18/2026 18:29 | 30 | 93.75 |
| 09/18/2026 18:29 | 20 | 93.75 |
| 09/18/2026 18:29 | 9 | 93.76 |
| 09/18/2026 18:29 | 91 | 93.76 |
| 09/18/2026 18:29 | 5 | 93.81 |
| 09/18/2026 18:29 | 27 | 93.81 |
| 09/18/2026 18:29 | 133 | 93.79 |
| 09/18/2026 18:29 | 6 | 93.77 |
| 09/18/2026 18:29 | 12 | 93.75 |
| 09/18/2026 18:29 | 200 | 93.74 |
| 09/18/2026 18:29 | 100 | 93.69 |
| 09/18/2026 18:29 | 100 | 93.68 |
| 09/18/2026 18:29 | 1 | 93.72 |
| 09/18/2026 18:29 | 100 | 93.68 |
| 09/18/2026 18:29 | 4 | 93.66 |
| 09/18/2026 18:28 | 4 | 93.655 |
| 09/18/2026 18:28 | 87 | 93.67 |
| 09/18/2026 18:28 | 27 | 93.66 |
| 09/18/2026 18:28 | 47 | 93.65 |
| 09/18/2026 18:28 | 47 | 93.61 |
| 09/18/2026 18:28 | 1 | 93.62 |
| 09/18/2026 18:28 | 6 | 93.61 |
| 09/18/2026 18:28 | 6 | 93.57 |
| 09/18/2026 18:28 | 6 | 93.545 |
| 09/18/2026 18:27 | 100 | 93.55 |
| 09/18/2026 18:27 | 59 | 93.54 |
| 09/18/2026 18:27 | 41 | 93.54 |
| 09/18/2026 18:27 | 100 | 93.53 |
| 09/18/2026 18:27 | 100 | 93.53 |
| 09/18/2026 18:27 | 100 | 93.53 |
| 09/18/2026 18:27 | 100 | 93.52 |
| 09/18/2026 18:27 | 1 | 93.49 |
| 09/18/2026 18:26 | 17 | 93.50 |
| 09/18/2026 18:26 | 83 | 93.50 |
| 09/18/2026 18:26 | 125 | 93.50 |
| 09/18/2026 18:26 | 75 | 93.50 |
| 09/18/2026 18:26 | 8 | 93.50 |
| 09/18/2026 18:26 | 147 | 93.50 |
| 09/18/2026 18:26 | 53 | 93.50 |
| 09/18/2026 18:24 | 4 | 93.46 |
| 09/18/2026 18:24 | 2 | 93.475 |
| 09/18/2026 18:24 | 4 | 93.465 |
| 09/18/2026 18:24 | 1 | 93.46 |
| 09/18/2026 18:24 | 10 | 93.46 |
| 09/18/2026 18:24 | 54 | 93.47 |
| 09/18/2026 18:23 | 9 | 93.50 |
| 09/18/2026 18:23 | 8 | 93.51 |
| 09/18/2026 18:23 | 50 | 93.51 |
| 09/18/2026 18:23 | 99 | 93.51 |
| 09/18/2026 18:23 | 1 | 93.51 |
| 09/18/2026 18:23 | 3 | 93.555 |
| 09/18/2026 18:23 | 4 | 93.555 |
| 09/18/2026 18:23 | 1 | 93.555 |
| 09/18/2026 18:23 | 5 | 93.57 |
| 09/18/2026 18:22 | 20 | 93.61 |
| 09/18/2026 18:22 | 100 | 93.61 |
| 09/18/2026 18:22 | 5 | 93.60 |
| 09/18/2026 18:22 | 13 | 93.58 |
| 09/18/2026 18:22 | 100 | 93.56 |
| 09/18/2026 18:22 | 100 | 93.56 |
| 09/18/2026 18:22 | 3 | 93.57 |
| 09/18/2026 18:22 | 5 | 93.55 |
| 09/18/2026 18:22 | 195 | 93.55 |
| 09/18/2026 18:22 | 2 | 93.55 |
| 09/18/2026 18:22 | 200 | 93.52 |
| 09/18/2026 18:22 | 3 | 93.55 |
| 09/18/2026 18:22 | 79 | 93.54 |
| 09/18/2026 18:22 | 1 | 93.52 |
| 09/18/2026 18:22 | 2 | 93.505 |
| 09/18/2026 18:22 | 1 | 93.505 |
| 09/18/2026 18:21 | 100 | 93.51 |
| 09/18/2026 18:21 | 100 | 93.51 |
| 09/18/2026 18:21 | 4 | 93.51 |
| 09/18/2026 18:20 | 13 | 93.46 |
| 09/18/2026 18:20 | 100 | 93.46 |
| 09/18/2026 18:19 | 100 | 93.46 |
| 09/18/2026 18:19 | 4 | 93.485 |
| 09/18/2026 18:19 | 4 | 93.485 |
| 09/18/2026 18:19 | 100 | 93.46 |
| 09/18/2026 18:19 | 2 | 93.50 |
| 09/18/2026 18:18 | 100 | 93.46 |
| 09/18/2026 18:18 | 4 | 93.50 |
| 09/18/2026 18:18 | 100 | 93.50 |
| 09/18/2026 18:18 | 1 | 93.51 |
| 09/18/2026 18:18 | 20 | 93.52 |
| 09/18/2026 18:18 | 2 | 93.54 |
| 09/18/2026 18:17 | 75 | 93.55 |
| 09/18/2026 18:17 | 97 | 93.58 |
| 09/18/2026 18:17 | 134 | 93.595 |
| 09/18/2026 18:17 | 71 | 93.62 |
| 09/18/2026 18:16 | 6 | 93.63 |
| 09/18/2026 18:16 | 23 | 93.63 |
| 09/18/2026 18:16 | 6 | 93.63 |
| 09/18/2026 18:16 | 36 | 93.64 |
| 09/18/2026 18:16 | 36 | 93.64 |
| 09/18/2026 18:16 | 57 | 93.65 |
| 09/18/2026 18:16 | 100 | 93.65 |
| 09/18/2026 18:16 | 100 | 93.65 |
| 09/18/2026 18:16 | 9 | 93.65 |
| 09/18/2026 18:16 | 1 | 93.65 |
| 09/18/2026 18:16 | 22 | 93.65 |
| 09/18/2026 18:16 | 13 | 93.65 |
| 09/18/2026 18:16 | 3 | 93.65 |
| 09/18/2026 18:16 | 100 | 93.65 |
| 09/18/2026 18:16 | 88 | 93.68 |
| 09/18/2026 18:16 | 100 | 93.66 |
| 09/18/2026 18:15 | 80 | 93.685 |
| 09/18/2026 18:15 | 20 | 93.685 |
| 09/18/2026 18:13 | 100 | 93.68 |
| 09/18/2026 18:13 | 6 | 93.64 |
| 09/18/2026 18:13 | 6 | 93.64 |
| 09/18/2026 18:13 | 6 | 93.62 |
| 09/18/2026 18:13 | 200 | 93.61 |
| 09/18/2026 18:13 | 100 | 93.61 |
| 09/18/2026 18:13 | 100 | 93.61 |
| 09/18/2026 18:13 | 100 | 93.61 |
| 09/18/2026 18:13 | 6 | 93.61 |
| 09/18/2026 18:13 | 99 | 93.575 |
| 09/18/2026 18:13 | 1 | 93.575 |
| 09/18/2026 18:13 | 2 | 93.57 |
| 09/18/2026 18:11 | 100 | 93.57 |
| 09/18/2026 18:11 | 1 | 93.565 |
| 09/18/2026 18:11 | 200 | 93.56 |
| 09/18/2026 18:11 | 20 | 93.525 |
| 09/18/2026 18:11 | 20 | 93.525 |
| 09/18/2026 18:11 | 30 | 93.525 |
| 09/18/2026 18:11 | 14 | 93.55 |
| 09/18/2026 18:11 | 100 | 93.56 |
| 09/18/2026 18:11 | 100 | 93.56 |
| 09/18/2026 18:10 | 100 | 93.58 |
| 09/18/2026 18:10 | 100 | 93.58 |
| 09/18/2026 18:10 | 100 | 93.58 |
| 09/18/2026 18:10 | 200 | 93.58 |
| 09/18/2026 18:10 | 200 | 93.58 |
| 09/18/2026 18:10 | 200 | 93.58 |
| 09/18/2026 18:10 | 100 | 93.55 |
| 09/18/2026 18:09 | 2 | 93.55 |
| 09/18/2026 18:09 | 1 | 93.55 |
| 09/18/2026 18:09 | 100 | 93.55 |
| 09/18/2026 18:09 | 100 | 93.55 |
| 09/18/2026 18:08 | 100 | 93.53 |
| 09/18/2026 18:08 | 6 | 93.52 |
| 09/18/2026 18:08 | 5 | 93.52 |
| 09/18/2026 18:08 | 80 | 93.52 |
| 09/18/2026 18:08 | 91 | 93.53 |
| 09/18/2026 18:08 | 100 | 93.53 |
| 09/18/2026 18:07 | 2 | 93.565 |
| 09/18/2026 18:07 | 5 | 93.55 |
| 09/18/2026 18:07 | 13 | 93.55 |
| 09/18/2026 18:07 | 100 | 93.55 |
| 09/18/2026 18:07 | 1 | 93.585 |
| 09/18/2026 18:06 | 100 | 93.59 |
| 09/18/2026 18:06 | 6 | 93.59 |
| 09/18/2026 18:06 | 24 | 93.59 |
| 09/18/2026 18:05 | 199 | 93.58 |
| 09/18/2026 18:05 | 100 | 93.58 |
| 09/18/2026 18:05 | 1 | 93.57 |
| 09/18/2026 18:05 | 1 | 93.57 |
| 09/18/2026 18:05 | 100 | 93.57 |
| 09/18/2026 18:05 | 45 | 93.52 |
| 09/18/2026 18:05 | 45 | 93.54 |
| 09/18/2026 18:04 | 3 | 93.51 |
| 09/18/2026 18:03 | 100 | 93.545 |
| 09/18/2026 18:03 | 47 | 93.57 |
| 09/18/2026 18:03 | 53 | 93.57 |
| 09/18/2026 18:03 | 100 | 93.57 |
| 09/18/2026 18:03 | 100 | 93.57 |
| 09/18/2026 18:03 | 40 | 93.57 |
| 09/18/2026 18:03 | 100 | 93.57 |
| 09/18/2026 18:03 | 100 | 93.57 |
| 09/18/2026 18:03 | 1 | 93.52 |
| 09/18/2026 18:03 | 100 | 93.52 |
| 09/18/2026 18:03 | 100 | 93.53 |
| 09/18/2026 18:03 | 1 | 93.575 |
| 09/18/2026 18:02 | 4 | 93.575 |
| 09/18/2026 18:02 | 30 | 93.575 |
| 09/18/2026 18:02 | 2 | 93.56 |
| 09/18/2026 18:02 | 4 | 93.56 |
| 09/18/2026 18:01 | 100 | 93.57 |
| 09/18/2026 18:01 | 100 | 93.57 |
| 09/18/2026 18:01 | 100 | 93.58 |
| 09/18/2026 18:01 | 34 | 93.61 |
| 09/18/2026 18:01 | 4 | 93.61 |
| 09/18/2026 18:01 | 100 | 93.61 |
| 09/18/2026 18:01 | 41 | 93.59 |
| 09/18/2026 18:01 | 36 | 93.61 |
| 09/18/2026 18:01 | 4 | 93.61 |
| 09/18/2026 18:01 | 1 | 93.61 |
| 09/18/2026 18:01 | 21 | 93.61 |
| 09/18/2026 18:01 | 200 | 93.60 |
| 09/18/2026 18:01 | 79 | 93.60 |
| 09/18/2026 18:01 | 21 | 93.60 |
| 09/18/2026 18:01 | 100 | 93.60 |
| 09/18/2026 18:01 | 100 | 93.60 |
| 09/18/2026 18:01 | 20 | 93.59 |
| 09/18/2026 18:00 | 100 | 93.55 |
| 09/18/2026 18:00 | 15 | 93.56 |
| 09/18/2026 18:00 | 100 | 93.53 |
| 09/18/2026 18:00 | 100 | 93.53 |
| 09/18/2026 18:00 | 400 | 93.53 |
| 09/18/2026 18:00 | 41 | 93.53 |
| 09/18/2026 18:00 | 100 | 93.52 |
| 09/18/2026 17:59 | 4 | 93.49 |
| 09/18/2026 17:59 | 1 | 93.485 |
| 09/18/2026 17:58 | 15 | 93.48 |
| 09/18/2026 17:58 | 5 | 93.48 |
| 09/18/2026 17:58 | 99 | 93.51 |
| 09/18/2026 17:58 | 1 | 93.51 |
| 09/18/2026 17:58 | 100 | 93.51 |
| 09/18/2026 17:58 | 1 | 93.53 |
| 09/18/2026 17:58 | 13 | 93.53 |
| 09/18/2026 17:58 | 1 | 93.555 |
| 09/18/2026 17:58 | 79 | 93.56 |
| 09/18/2026 17:57 | 5 | 93.58 |
| 09/18/2026 17:57 | 1 | 93.58 |
| 09/18/2026 17:56 | 100 | 93.555 |
| 09/18/2026 17:56 | 100 | 93.54 |
| 09/18/2026 17:56 | 100 | 93.54 |
| 09/18/2026 17:55 | 80 | 93.55 |
| 09/18/2026 17:55 | 20 | 93.55 |
| 09/18/2026 17:55 | 100 | 93.55 |
| 09/18/2026 17:55 | 200 | 93.55 |
| 09/18/2026 17:55 | 38 | 93.54 |
| 09/18/2026 17:55 | 3 | 93.50 |
| 09/18/2026 17:55 | 100 | 93.50 |
| 09/18/2026 17:55 | 100 | 93.50 |
| 09/18/2026 17:55 | 1 | 93.525 |
| 09/18/2026 17:54 | 1 | 93.51 |
| 09/18/2026 17:54 | 4 | 93.51 |
| 09/18/2026 17:54 | 100 | 93.51 |
| 09/18/2026 17:54 | 1 | 93.52 |
| 09/18/2026 17:54 | 13 | 93.53 |
| 09/18/2026 17:53 | 4 | 93.575 |
| 09/18/2026 17:53 | 4 | 93.575 |
| 09/18/2026 17:53 | 2 | 93.575 |
| 09/18/2026 17:53 | 1 | 93.60 |
| 09/18/2026 17:53 | 2 | 93.60 |
| 09/18/2026 17:53 | 11 | 93.60 |
| 09/18/2026 17:53 | 31 | 93.59 |
| 09/18/2026 17:53 | 30 | 93.59 |
| 09/18/2026 17:52 | 100 | 93.58 |
| 09/18/2026 17:52 | 100 | 93.565 |
| 09/18/2026 17:52 | 61 | 93.56 |
| 09/18/2026 17:52 | 1 | 93.59 |
| 09/18/2026 17:52 | 1 | 93.56 |
| 09/18/2026 17:52 | 1 | 93.56 |
| 09/18/2026 17:52 | 100 | 93.54 |
| 09/18/2026 17:52 | 20 | 93.55 |
| 09/18/2026 17:52 | 44 | 93.55 |
| 09/18/2026 17:52 | 7 | 93.55 |
| 09/18/2026 17:52 | 20 | 93.55 |
| 09/18/2026 17:52 | 100 | 93.54 |
| 09/18/2026 17:52 | 100 | 93.50 |
| 09/18/2026 17:52 | 1 | 93.505 |
| 09/18/2026 17:51 | 17 | 93.48 |
| 09/18/2026 17:51 | 100 | 93.50 |
| 09/18/2026 17:49 | 1 | 93.485 |
| 09/18/2026 17:49 | 100 | 93.445 |
| 09/18/2026 17:48 | 100 | 93.445 |
| 09/18/2026 17:48 | 100 | 93.44 |
| 09/18/2026 17:48 | 1 | 93.45 |
| 09/18/2026 17:48 | 1 | 93.46 |
| 09/18/2026 17:48 | 100 | 93.47 |
| 09/18/2026 17:48 | 1 | 93.48 |
| 09/18/2026 17:48 | 20 | 93.48 |
| 09/18/2026 17:48 | 3 | 93.49 |
| 09/18/2026 17:48 | 100 | 93.49 |
| 09/18/2026 17:48 | 100 | 93.49 |
| 09/18/2026 17:48 | 100 | 93.50 |
| 09/18/2026 17:48 | 98 | 93.50 |
| 09/18/2026 17:48 | 2 | 93.515 |
| 09/18/2026 17:47 | 100 | 93.50 |
| 09/18/2026 17:47 | 1 | 93.49 |
| 09/18/2026 17:47 | 99 | 93.51 |
| 09/18/2026 17:47 | 9 | 93.52 |
| 09/18/2026 17:47 | 3 | 93.52 |
| 09/18/2026 17:47 | 13 | 93.53 |
| 09/18/2026 17:47 | 22 | 93.53 |
| 09/18/2026 17:46 | 100 | 93.53 |
| 09/18/2026 17:46 | 46 | 93.54 |
| 09/18/2026 17:46 | 1 | 93.54 |
| 09/18/2026 17:46 | 1 | 93.57 |
| 09/18/2026 17:46 | 99 | 93.57 |
| 09/18/2026 17:46 | 1 | 93.57 |
| 09/18/2026 17:45 | 30 | 93.60 |
| 09/18/2026 17:45 | 70 | 93.61 |
| 09/18/2026 17:45 | 30 | 93.61 |
| 09/18/2026 17:44 | 13 | 93.62 |
| 09/18/2026 17:44 | 16 | 93.62 |
| 09/18/2026 17:44 | 71 | 93.62 |
| 09/18/2026 17:44 | 100 | 93.66 |
| 09/18/2026 17:44 | 100 | 93.64 |
| 09/18/2026 17:44 | 1 | 93.665 |
| 09/18/2026 17:44 | 100 | 93.64 |
| 09/18/2026 17:44 | 100 | 93.64 |
| 09/18/2026 17:44 | 16 | 93.66 |
| 09/18/2026 17:44 | 84 | 93.66 |
| 09/18/2026 17:44 | 11 | 93.66 |
| 09/18/2026 17:43 | 200 | 93.62 |
| 09/18/2026 17:43 | 66 | 93.58 |
| 09/18/2026 17:43 | 100 | 93.59 |
| 09/18/2026 17:42 | 100 | 93.62 |
| 09/18/2026 17:42 | 2 | 93.62 |
| 09/18/2026 17:42 | 100 | 93.62 |
| 09/18/2026 17:42 | 46 | 93.63 |
| 09/18/2026 17:42 | 51 | 93.63 |
| 09/18/2026 17:42 | 100 | 93.63 |
| 09/18/2026 17:42 | 60 | 93.63 |
| 09/18/2026 17:42 | 300 | 93.63 |
| 09/18/2026 17:42 | 60 | 93.63 |
| 09/18/2026 17:42 | 300 | 93.63 |
| 09/18/2026 17:42 | 136 | 93.63 |
| 09/18/2026 17:42 | 224 | 93.63 |
| 09/18/2026 17:42 | 76 | 93.63 |
| 09/18/2026 17:42 | 77 | 93.63 |
| 09/18/2026 17:42 | 300 | 93.63 |
| 09/18/2026 17:42 | 210 | 93.63 |
| 09/18/2026 17:42 | 300 | 93.63 |
| 09/18/2026 17:42 | 210 | 93.63 |
| 09/18/2026 17:42 | 300 | 93.63 |
| 09/18/2026 17:42 | 150 | 93.63 |
| 09/18/2026 17:42 | 300 | 93.63 |
| 09/18/2026 17:42 | 60 | 93.63 |
| 09/18/2026 17:42 | 140 | 93.63 |
| 09/18/2026 17:42 | 260 | 93.62 |
| 09/18/2026 17:42 | 10 | 93.62 |
| 09/18/2026 17:42 | 100 | 93.61 |
| 09/18/2026 17:42 | 100 | 93.555 |
| 09/18/2026 17:41 | 81 | 93.49 |
| 09/18/2026 17:41 | 100 | 93.50 |
| 09/18/2026 17:41 | 100 | 93.51 |
| 09/18/2026 17:41 | 99 | 93.55 |
| 09/18/2026 17:41 | 200 | 93.56 |
| 09/18/2026 17:41 | 100 | 93.56 |
| 09/18/2026 17:41 | 1 | 93.57 |
| 09/18/2026 17:41 | 11 | 93.56 |
| 09/18/2026 17:41 | 22 | 93.56 |
| 09/18/2026 17:41 | 22 | 93.56 |
| 09/18/2026 17:41 | 23 | 93.56 |
| 09/18/2026 17:41 | 22 | 93.56 |
| 09/18/2026 17:41 | 20 | 93.56 |
| 09/18/2026 17:41 | 2 | 93.56 |
| 09/18/2026 17:41 | 48 | 93.48 |
| 09/18/2026 17:41 | 15 | 93.49 |
| 09/18/2026 17:41 | 5 | 93.51 |
| 09/18/2026 17:41 | 95 | 93.51 |
| 09/18/2026 17:40 | 1 | 93.56 |
| 09/18/2026 17:40 | 100 | 93.51 |
| 09/18/2026 17:40 | 9 | 93.58 |
| 09/18/2026 17:40 | 200 | 93.55 |
| 09/18/2026 17:40 | 1 | 93.55 |
| 09/18/2026 17:40 | 144 | 93.55 |
| 09/18/2026 17:40 | 3 | 93.52 |
| 09/18/2026 17:40 | 100 | 93.52 |
| 09/18/2026 17:40 | 100 | 93.53 |
| 09/18/2026 17:40 | 100 | 93.54 |
| 09/18/2026 17:40 | 100 | 93.54 |
| 09/18/2026 17:39 | 13 | 93.60 |
| 09/18/2026 17:39 | 100 | 93.60 |
| 09/18/2026 17:39 | 13 | 93.61 |
| 09/18/2026 17:39 | 100 | 93.61 |
| 09/18/2026 17:39 | 1 | 93.61 |
| 09/18/2026 17:39 | 75 | 93.62 |
| 09/18/2026 17:39 | 200 | 93.65 |
| 09/18/2026 17:39 | 13 | 93.61 |
| 09/18/2026 17:39 | 13 | 93.62 |
| 09/18/2026 17:38 | 118 | 93.61 |
| 09/18/2026 17:38 | 247 | 93.55 |
| 09/18/2026 17:38 | 100 | 93.55 |
| 09/18/2026 17:38 | 100 | 93.55 |
| 09/18/2026 17:38 | 2 | 93.615 |
| 09/18/2026 17:38 | 12 | 93.60 |
| 09/18/2026 17:37 | 126 | 93.67 |
| 09/18/2026 17:37 | 23 | 93.67 |
| 09/18/2026 17:37 | 1 | 93.67 |
| 09/18/2026 17:37 | 1 | 93.67 |
| 09/18/2026 17:36 | 100 | 93.75 |
| 09/18/2026 17:36 | 38 | 93.755 |
| 09/18/2026 17:36 | 6 | 93.70 |
| 09/18/2026 17:36 | 12 | 93.71 |
| 09/18/2026 17:36 | 99 | 93.71 |
| 09/18/2026 17:36 | 1 | 93.71 |
| 09/18/2026 17:36 | 1 | 93.76 |
| 09/18/2026 17:36 | 40 | 93.79 |
| 09/18/2026 17:36 | 2291 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 87 | 93.82 |
| 09/18/2026 17:36 | 13 | 93.82 |
| 09/18/2026 17:36 | 36 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 160 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 36 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 24 | 93.82 |
| 09/18/2026 17:36 | 76 | 93.82 |
| 09/18/2026 17:36 | 24 | 93.82 |
| 09/18/2026 17:36 | 40 | 93.82 |
| 09/18/2026 17:36 | 60 | 93.82 |
| 09/18/2026 17:36 | 40 | 93.82 |
| 09/18/2026 17:36 | 24 | 93.82 |
| 09/18/2026 17:36 | 24 | 93.82 |
| 09/18/2026 17:36 | 76 | 93.82 |
| 09/18/2026 17:36 | 24 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 76 | 93.82 |
| 09/18/2026 17:36 | 24 | 93.82 |
| 09/18/2026 17:36 | 76 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 22 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 99 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 1447 | 93.82 |
| 09/18/2026 17:36 | 10 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 90 | 93.82 |
| 09/18/2026 17:36 | 34 | 93.82 |
| 09/18/2026 17:36 | 66 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 16 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 24 | 93.82 |
| 09/18/2026 17:36 | 76 | 93.82 |
| 09/18/2026 17:36 | 110 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 76 | 93.82 |
| 09/18/2026 17:36 | 24 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 76 | 93.82 |
| 09/18/2026 17:36 | 24 | 93.82 |
| 09/18/2026 17:36 | 76 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 128 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 128 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 74 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 26 | 93.83 |
| 09/18/2026 17:36 | 1240 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 63 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.82 |
| 09/18/2026 17:36 | 100 | 93.83 |
| 09/18/2026 17:36 | 100 | 93.84 |
| 09/18/2026 17:36 | 100 | 93.89 |
| 09/18/2026 17:36 | 100 | 93.88 |
| 09/18/2026 17:36 | 3 | 93.89 |
| 09/18/2026 17:36 | 100 | 93.89 |
| 09/18/2026 17:36 | 100 | 93.89 |
| 09/18/2026 17:36 | 121 | 93.925 |
| 09/18/2026 17:35 | 1 | 93.90 |
| 09/18/2026 17:35 | 1 | 93.90 |
| 09/18/2026 17:35 | 1 | 93.90 |
| 09/18/2026 17:35 | 100 | 93.93 |
| 09/18/2026 17:35 | 30 | 94.06 |
| 09/18/2026 17:35 | 23 | 94.06 |
| 09/18/2026 17:35 | 42 | 94.06 |
| 09/18/2026 17:35 | 5 | 94.06 |
| 09/18/2026 17:35 | 100 | 94.06 |
| 09/18/2026 17:35 | 20 | 94.07 |
| 09/18/2026 17:35 | 82 | 94.07 |
| 09/18/2026 17:35 | 100 | 94.12 |
| 09/18/2026 17:34 | 1 | 94.11 |
| 09/18/2026 17:34 | 2 | 94.115 |
| 09/18/2026 17:33 | 6 | 94.10 |
| 09/18/2026 17:33 | 100 | 94.08 |
| 09/18/2026 17:33 | 200 | 94.07 |
| 09/18/2026 17:33 | 16 | 94.07 |
| 09/18/2026 17:33 | 100 | 94.07 |
| 09/18/2026 17:33 | 100 | 94.07 |
| 09/18/2026 17:33 | 100 | 94.07 |
| 09/18/2026 17:33 | 1 | 94.07 |
| 09/18/2026 17:33 | 100 | 94.07 |
| 09/18/2026 17:33 | 99 | 94.07 |
| 09/18/2026 17:33 | 2 | 94.07 |
| 09/18/2026 17:33 | 100 | 94.07 |
| 09/18/2026 17:33 | 100 | 94.07 |
| 09/18/2026 17:33 | 99 | 94.07 |
| 09/18/2026 17:33 | 100 | 94.07 |
| 09/18/2026 17:33 | 200 | 94.04 |
| 09/18/2026 17:33 | 100 | 94.07 |
| 09/18/2026 17:33 | 100 | 94.05 |
| 09/18/2026 17:33 | 100 | 94.05 |
| 09/18/2026 17:33 | 50 | 94.05 |
| 09/18/2026 17:33 | 15 | 94.05 |
| 09/18/2026 17:33 | 100 | 94.00 |
| 09/18/2026 17:33 | 3 | 93.99 |
| 09/18/2026 17:32 | 100 | 94.04 |
| 09/18/2026 17:32 | 4 | 93.99 |
| 09/18/2026 17:32 | 2 | 93.99 |
| 09/18/2026 17:32 | 20 | 93.96 |
| 09/18/2026 17:32 | 70 | 93.96 |
| 09/18/2026 17:32 | 4 | 93.96 |
| 09/18/2026 17:32 | 100 | 93.985 |
| 09/18/2026 17:32 | 2 | 93.99 |
| 09/18/2026 17:32 | 2 | 93.945 |
| 09/18/2026 17:32 | 200 | 93.92 |
| 09/18/2026 17:32 | 100 | 93.92 |
| 09/18/2026 17:32 | 3 | 93.92 |
| 09/18/2026 17:32 | 9 | 93.90 |
| 09/18/2026 17:32 | 91 | 93.90 |
| 09/18/2026 17:32 | 100 | 93.89 |
| 09/18/2026 17:32 | 100 | 93.89 |
| 09/18/2026 17:32 | 30 | 93.86 |
| 09/18/2026 17:32 | 100 | 93.86 |
| 09/18/2026 17:31 | 38 | 93.88 |
| 09/18/2026 17:31 | 200 | 93.89 |
| 09/18/2026 17:31 | 62 | 93.88 |
| 09/18/2026 17:31 | 98 | 93.88 |
| 09/18/2026 17:31 | 79 | 93.88 |
| 09/18/2026 17:31 | 23 | 93.88 |
| 09/18/2026 17:31 | 100 | 93.86 |
| 09/18/2026 17:31 | 35 | 93.88 |
| 09/18/2026 17:31 | 100 | 93.88 |
| 09/18/2026 17:31 | 3 | 93.87 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 200 | 93.87 |
| 09/18/2026 17:31 | 100 | 93.86 |
| 09/18/2026 17:31 | 200 | 93.86 |
| 09/18/2026 17:31 | 100 | 93.86 |
| 09/18/2026 17:31 | 100 | 93.86 |
| 09/18/2026 17:31 | 100 | 93.86 |
| 09/18/2026 17:31 | 24 | 93.85 |
| 09/18/2026 17:31 | 76 | 93.85 |
| 09/18/2026 17:31 | 106 | 93.85 |
| 09/18/2026 17:31 | 72 | 93.85 |
| 09/18/2026 17:31 | 746 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 94 | 93.82 |
| 09/18/2026 17:31 | 6 | 93.82 |
| 09/18/2026 17:31 | 299 | 93.82 |
| 09/18/2026 17:31 | 42 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 34 | 93.82 |
| 09/18/2026 17:31 | 66 | 93.82 |
| 09/18/2026 17:31 | 34 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 148 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 5 | 93.82 |
| 09/18/2026 17:31 | 19 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 5 | 93.82 |
| 09/18/2026 17:31 | 95 | 93.82 |
| 09/18/2026 17:31 | 5 | 93.82 |
| 09/18/2026 17:31 | 64 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 122 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 51 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 51 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 49 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 53 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 172 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 2849 | 93.82 |
| 09/18/2026 17:31 | 51 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 25 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 171 | 93.82 |
| 09/18/2026 17:31 | 1 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 75 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 180 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 65 | 93.82 |
| 09/18/2026 17:31 | 51 | 93.82 |
| 09/18/2026 17:31 | 95 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 24 | 93.82 |
| 09/18/2026 17:31 | 76 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 72 | 93.82 |
| 09/18/2026 17:31 | 100 | 93.82 |
| 09/18/2026 17:31 | 2 | 93.85 |
| 09/18/2026 17:31 | 20 | 93.87 |
| 09/18/2026 17:30 | 100 | 93.82 |
| 09/18/2026 17:30 | 28 | 93.82 |
| 09/18/2026 17:30 | 72 | 93.82 |
| 09/18/2026 17:30 | 28 | 93.82 |
| 09/18/2026 17:30 | 100 | 93.82 |
| 09/18/2026 17:30 | 133 | 93.82 |
| 09/18/2026 17:30 | 100 | 93.82 |
| 09/18/2026 17:30 | 200 | 93.82 |
| 09/18/2026 17:30 | 100 | 93.83 |
| 09/18/2026 17:30 | 100 | 93.82 |
| 09/18/2026 17:30 | 2 | 93.83 |
| 09/18/2026 17:30 | 100 | 93.84 |
| 09/18/2026 17:30 | 50 | 93.84 |
| 09/18/2026 17:30 | 200 | 93.84 |
| 09/18/2026 17:30 | 50 | 93.85 |
| 09/18/2026 17:30 | 50 | 93.85 |
| 09/18/2026 17:30 | 100 | 93.85 |
| 09/18/2026 17:30 | 100 | 93.86 |
| 09/18/2026 17:30 | 2 | 93.86 |
| 09/18/2026 17:30 | 85 | 93.89 |
| 09/18/2026 17:29 | 2 | 93.92 |
| 09/18/2026 17:29 | 6 | 93.89 |
| 09/18/2026 17:29 | 44 | 93.87 |
| 09/18/2026 17:29 | 38 | 93.87 |
| 09/18/2026 17:29 | 6 | 93.87 |
| 09/18/2026 17:29 | 6 | 93.87 |
| 09/18/2026 17:29 | 6 | 93.87 |
| 09/18/2026 17:29 | 1 | 93.87 |
| 09/18/2026 17:29 | 11 | 93.87 |
| 09/18/2026 17:29 | 100 | 93.86 |
| 09/18/2026 17:29 | 100 | 93.85 |
| 09/18/2026 17:29 | 100 | 93.84 |
| 09/18/2026 17:29 | 100 | 93.84 |
| 09/18/2026 17:29 | 5 | 93.84 |
| 09/18/2026 17:29 | 100 | 93.84 |
| 09/18/2026 17:29 | 100 | 93.82 |
| 09/18/2026 17:29 | 100 | 93.81 |
| 09/18/2026 17:29 | 100 | 93.80 |
| 09/18/2026 17:29 | 47 | 93.80 |
| 09/18/2026 17:29 | 100 | 93.78 |
| 09/18/2026 17:29 | 106 | 93.78 |
| 09/18/2026 17:29 | 60 | 93.71 |
| 09/18/2026 17:29 | 100 | 93.72 |
| 09/18/2026 17:29 | 100 | 93.73 |
| 09/18/2026 17:29 | 100 | 93.775 |
| 09/18/2026 17:29 | 1 | 93.73 |
| 09/18/2026 17:28 | 1 | 93.74 |
| 09/18/2026 17:28 | 98 | 93.74 |
| 09/18/2026 17:28 | 2 | 93.74 |
| 09/18/2026 17:28 | 98 | 93.74 |
| 09/18/2026 17:28 | 2 | 93.74 |
| 09/18/2026 17:28 | 1 | 93.75 |
| 09/18/2026 17:28 | 80 | 93.82 |
| 09/18/2026 17:28 | 20 | 93.80 |
| 09/18/2026 17:27 | 84 | 93.79 |
| 09/18/2026 17:27 | 1 | 93.79 |
| 09/18/2026 17:27 | 6 | 93.82 |
| 09/18/2026 17:27 | 1 | 93.82 |
| 09/18/2026 17:26 | 20 | 93.80 |
| 09/18/2026 17:26 | 1 | 93.76 |
| 09/18/2026 17:24 | 3 | 93.75 |
| 09/18/2026 17:24 | 1 | 93.71 |
| 09/18/2026 17:24 | 235 | 93.765 |
| 09/18/2026 17:24 | 100 | 93.765 |
| 09/18/2026 17:23 | 2 | 93.80 |
| 09/18/2026 17:22 | 6 | 93.71 |
| 09/18/2026 17:22 | 1 | 93.71 |
| 09/18/2026 17:22 | 83 | 93.765 |
| 09/18/2026 17:18 | 87 | 93.76 |
| 09/18/2026 17:18 | 1 | 93.725 |
| 09/18/2026 17:18 | 3 | 93.74 |
| 09/18/2026 17:18 | 3 | 93.74 |
| 09/18/2026 17:18 | 97 | 93.74 |
| 09/18/2026 17:18 | 3 | 93.74 |
| 09/18/2026 17:18 | 500 | 93.75 |
| 09/18/2026 17:18 | 1 | 93.795 |
| 09/18/2026 17:17 | 51 | 93.77 |
| 09/18/2026 17:17 | 49 | 93.77 |
| 09/18/2026 17:17 | 8 | 93.77 |
| 09/18/2026 17:17 | 3 | 93.78 |
| 09/18/2026 17:17 | 1 | 93.78 |
| 09/18/2026 17:17 | 45 | 93.78 |
| 09/18/2026 17:17 | 8 | 93.79 |
| 09/18/2026 17:17 | 100 | 93.79 |
| 09/18/2026 17:17 | 22 | 93.80 |
| 09/18/2026 17:17 | 3 | 93.80 |
| 09/18/2026 17:17 | 75 | 93.80 |
| 09/18/2026 17:17 | 25 | 93.80 |
| 09/18/2026 17:17 | 100 | 93.81 |
| 09/18/2026 17:16 | 64 | 93.89 |
| 09/18/2026 17:15 | 40 | 93.89 |
| 09/18/2026 17:14 | 2 | 93.88 |
| 09/18/2026 17:14 | 100 | 93.80 |
| 09/18/2026 17:13 | 100 | 93.78 |
| 09/18/2026 17:13 | 100 | 93.78 |
| 09/18/2026 17:13 | 100 | 93.78 |
| 09/18/2026 17:13 | 100 | 93.75 |
| 09/18/2026 17:13 | 200 | 93.75 |
| 09/18/2026 17:13 | 100 | 93.75 |
| 09/18/2026 17:13 | 11 | 93.76 |
| 09/18/2026 17:13 | 5 | 93.76 |
| 09/18/2026 17:13 | 25 | 93.75 |
| 09/18/2026 17:13 | 100 | 93.74 |
| 09/18/2026 17:13 | 20 | 93.70 |
| 09/18/2026 17:13 | 6 | 93.73 |
| 09/18/2026 17:13 | 2 | 93.71 |
| 09/18/2026 17:12 | 5 | 93.67 |
| 09/18/2026 17:12 | 100 | 93.655 |
| 09/18/2026 17:11 | 77 | 93.64 |
| 09/18/2026 17:11 | 23 | 93.64 |
| 09/18/2026 17:11 | 61 | 93.65 |
| 09/18/2026 17:11 | 16 | 93.65 |
| 09/18/2026 17:11 | 23 | 93.65 |
| 09/18/2026 17:11 | 16 | 93.65 |
| 09/18/2026 17:11 | 100 | 93.66 |
| 09/18/2026 17:11 | 94 | 93.70 |
| 09/18/2026 17:11 | 3 | 93.70 |
| 09/18/2026 17:10 | 100 | 93.72 |
| 09/18/2026 17:10 | 100 | 93.72 |
| 09/18/2026 17:10 | 3 | 93.72 |
| 09/18/2026 17:10 | 9 | 93.69 |
| 09/18/2026 17:10 | 100 | 93.655 |
| 09/18/2026 17:09 | 2 | 93.655 |
| 09/18/2026 17:09 | 100 | 93.65 |
| 09/18/2026 17:09 | 2 | 93.69 |
| 09/18/2026 17:09 | 30 | 93.66 |
| 09/18/2026 17:09 | 6 | 93.66 |
| 09/18/2026 17:09 | 94 | 93.66 |
| 09/18/2026 17:09 | 200 | 93.65 |
| 09/18/2026 17:09 | 47 | 93.65 |
| 09/18/2026 17:09 | 2 | 93.65 |
| 09/18/2026 17:07 | 6 | 93.64 |
| 09/18/2026 17:07 | 4 | 93.62 |
| 09/18/2026 17:07 | 42 | 93.62 |
| 09/18/2026 17:07 | 53 | 93.62 |
| 09/18/2026 17:07 | 44 | 93.61 |
| 09/18/2026 17:07 | 5 | 93.61 |
| 09/18/2026 17:07 | 4 | 93.59 |
| 09/18/2026 17:07 | 1 | 93.62 |
| 09/18/2026 17:07 | 100 | 93.61 |
| 09/18/2026 17:06 | 1 | 93.61 |
| 09/18/2026 17:06 | 98 | 93.585 |
| 09/18/2026 17:04 | 6 | 93.61 |
| 09/18/2026 17:04 | 100 | 93.61 |
| 09/18/2026 17:04 | 6 | 93.60 |
| 09/18/2026 17:04 | 6 | 93.55 |
| 09/18/2026 17:04 | 100 | 93.54 |
| 09/18/2026 17:04 | 100 | 93.57 |
| 09/18/2026 17:04 | 80 | 93.62 |
| 09/18/2026 17:04 | 1 | 93.63 |
| 09/18/2026 17:04 | 1 | 93.63 |
| 09/18/2026 17:04 | 200 | 93.63 |
| 09/18/2026 17:03 | 2 | 93.68 |
| 09/18/2026 17:03 | 100 | 93.64 |
| 09/18/2026 17:03 | 50 | 93.65 |
| 09/18/2026 17:03 | 1 | 93.65 |
| 09/18/2026 17:03 | 36 | 93.66 |
| 09/18/2026 17:03 | 100 | 93.66 |
| 09/18/2026 17:03 | 1 | 93.67 |
| 09/18/2026 17:03 | 1 | 93.68 |
| 09/18/2026 17:03 | 1 | 93.71 |
| 09/18/2026 17:03 | 6 | 93.71 |
| 09/18/2026 17:03 | 5 | 93.72 |
| 09/18/2026 17:03 | 5 | 93.72 |
| 09/18/2026 17:03 | 100 | 93.73 |
| 09/18/2026 17:03 | 5 | 93.74 |
| 09/18/2026 17:03 | 5 | 93.75 |
| 09/18/2026 17:03 | 39 | 93.75 |
| 09/18/2026 17:03 | 100 | 93.76 |
| 09/18/2026 17:03 | 100 | 93.76 |
| 09/18/2026 17:03 | 100 | 93.78 |
| 09/18/2026 17:03 | 57 | 93.79 |
| 09/18/2026 17:03 | 2 | 93.79 |
| 09/18/2026 17:03 | 2 | 93.835 |
| 09/18/2026 17:03 | 55 | 93.835 |
| 09/18/2026 17:00 | 28 | 93.86 |
| 09/18/2026 17:00 | 6 | 93.84 |
| 09/18/2026 17:00 | 1 | 93.82 |
| 09/18/2026 17:00 | 1 | 93.80 |
| 09/18/2026 17:00 | 37 | 93.80 |
| 09/18/2026 17:00 | 3 | 93.81 |
| 09/18/2026 17:00 | 1 | 93.81 |
| 09/18/2026 17:00 | 89 | 93.81 |
| 09/18/2026 17:00 | 104 | 93.82 |
| 09/18/2026 17:00 | 11 | 93.81 |
| 09/18/2026 17:00 | 93 | 93.82 |
| 09/18/2026 17:00 | 7 | 93.82 |
| 09/18/2026 16:59 | 1 | 93.87 |
| 09/18/2026 16:58 | 6 | 93.81 |
| 09/18/2026 16:57 | 41 | 93.79 |
| 09/18/2026 16:57 | 12 | 93.83 |
| 09/18/2026 16:57 | 4 | 93.84 |
| 09/18/2026 16:57 | 12 | 93.84 |
| 09/18/2026 16:57 | 2 | 93.86 |
| 09/18/2026 16:57 | 100 | 93.86 |
| 09/18/2026 16:56 | 1 | 93.94 |
| 09/18/2026 16:56 | 87 | 93.93 |
| 09/18/2026 16:56 | 6 | 93.94 |
| 09/18/2026 16:56 | 2 | 93.94 |
| 09/18/2026 16:55 | 15 | 93.95 |
| 09/18/2026 16:55 | 2 | 93.95 |
| 09/18/2026 16:54 | 2 | 93.95 |
| 09/18/2026 16:54 | 1 | 93.95 |
| 09/18/2026 16:54 | 1 | 93.94 |
| 09/18/2026 16:53 | 49 | 93.965 |
| 09/18/2026 16:53 | 100 | 93.99 |
| 09/18/2026 16:53 | 5 | 94.00 |
| 09/18/2026 16:53 | 50 | 94.00 |
| 09/18/2026 16:53 | 100 | 94.01 |
| 09/18/2026 16:53 | 53 | 94.02 |
| 09/18/2026 16:53 | 100 | 94.02 |
| 09/18/2026 16:53 | 10 | 94.08 |
| 09/18/2026 16:53 | 100 | 94.075 |
| 09/18/2026 16:53 | 100 | 94.075 |
| 09/18/2026 16:53 | 100 | 94.075 |
| 09/18/2026 16:53 | 100 | 94.075 |
| 09/18/2026 16:53 | 100 | 94.07 |
| 09/18/2026 16:53 | 100 | 94.08 |
| 09/18/2026 16:53 | 50 | 94.12 |
| 09/18/2026 16:53 | 44 | 94.12 |
| 09/18/2026 16:53 | 100 | 94.12 |
| 09/18/2026 16:52 | 5 | 94.19 |
| 09/18/2026 16:52 | 20 | 94.16 |
| 09/18/2026 16:52 | 98 | 94.16 |
| 09/18/2026 16:52 | 2 | 94.16 |
| 09/18/2026 16:52 | 47 | 94.15 |
| 09/18/2026 16:52 | 44 | 94.15 |
| 09/18/2026 16:52 | 6 | 94.15 |
| 09/18/2026 16:52 | 6 | 94.13 |
| 09/18/2026 16:52 | 20 | 94.06 |
| 09/18/2026 16:52 | 20 | 94.05 |
| 09/18/2026 16:52 | 100 | 94.05 |
| 09/18/2026 16:52 | 240 | 94.04 |
| 09/18/2026 16:52 | 100 | 93.985 |
| 09/18/2026 16:52 | 6 | 93.985 |
| 09/18/2026 16:52 | 5 | 93.985 |
| 09/18/2026 16:52 | 1 | 93.985 |
| 09/18/2026 16:52 | 54 | 93.985 |
| 09/18/2026 16:52 | 100 | 93.95 |
| 09/18/2026 16:52 | 12 | 93.94 |
| 09/18/2026 16:52 | 38 | 93.93 |
| 09/18/2026 16:52 | 14 | 93.92 |
| 09/18/2026 16:52 | 27 | 93.91 |
| 09/18/2026 16:52 | 12 | 93.91 |
| 09/18/2026 16:52 | 20 | 93.90 |
| 09/18/2026 16:52 | 12 | 93.90 |
| 09/18/2026 16:51 | 100 | 93.84 |
| 09/18/2026 16:51 | 100 | 93.84 |
| 09/18/2026 16:51 | 40 | 93.84 |
| 09/18/2026 16:51 | 60 | 93.84 |
| 09/18/2026 16:50 | 2 | 93.79 |
| 09/18/2026 16:50 | 2 | 93.79 |
| 09/18/2026 16:50 | 100 | 93.79 |
| 09/18/2026 16:49 | 3 | 93.80 |
| 09/18/2026 16:49 | 40 | 93.80 |
| 09/18/2026 16:49 | 100 | 93.78 |
| 09/18/2026 16:49 | 60 | 93.80 |
| 09/18/2026 16:49 | 100 | 93.77 |
| 09/18/2026 16:49 | 3 | 93.75 |
| 09/18/2026 16:49 | 4 | 93.78 |
| 09/18/2026 16:48 | 6 | 93.73 |
| 09/18/2026 16:48 | 8 | 93.71 |
| 09/18/2026 16:48 | 6 | 93.68 |
| 09/18/2026 16:48 | 5 | 93.65 |
| 09/18/2026 16:48 | 2 | 93.65 |
| 09/18/2026 16:48 | 100 | 93.66 |
| 09/18/2026 16:48 | 73 | 93.66 |
| 09/18/2026 16:48 | 27 | 93.66 |
| 09/18/2026 16:48 | 1 | 93.72 |
| 09/18/2026 16:47 | 2 | 93.71 |
| 09/18/2026 16:46 | 1 | 93.66 |
| 09/18/2026 16:46 | 8 | 93.66 |
| 09/18/2026 16:46 | 12 | 93.72 |
| 09/18/2026 16:46 | 1 | 93.715 |
| 09/18/2026 16:46 | 1 | 93.71 |
| 09/18/2026 16:46 | 50 | 93.71 |
| 09/18/2026 16:46 | 100 | 93.71 |
| 09/18/2026 16:46 | 100 | 93.72 |
| 09/18/2026 16:45 | 45 | 93.79 |
| 09/18/2026 16:45 | 12 | 93.755 |
| 09/18/2026 16:44 | 2 | 93.77 |
| 09/18/2026 16:44 | 2 | 93.68 |
| 09/18/2026 16:44 | 9 | 93.68 |
| 09/18/2026 16:44 | 2 | 93.68 |
| 09/18/2026 16:43 | 20 | 93.68 |
| 09/18/2026 16:43 | 158 | 93.68 |
| 09/18/2026 16:43 | 42 | 93.68 |
| 09/18/2026 16:43 | 300 | 93.69 |
| 09/18/2026 16:43 | 93 | 93.70 |
| 09/18/2026 16:42 | 7 | 93.70 |
| 09/18/2026 16:42 | 93 | 93.71 |
| 09/18/2026 16:42 | 7 | 93.71 |
| 09/18/2026 16:42 | 100 | 93.74 |
| 09/18/2026 16:42 | 100 | 93.74 |
| 09/18/2026 16:42 | 86 | 93.75 |
| 09/18/2026 16:42 | 14 | 93.75 |
| 09/18/2026 16:42 | 36 | 93.75 |
| 09/18/2026 16:42 | 14 | 93.75 |
| 09/18/2026 16:42 | 21 | 93.76 |
| 09/18/2026 16:42 | 1 | 93.78 |
| 09/18/2026 16:42 | 46 | 93.80 |
| 09/18/2026 16:42 | 2 | 93.83 |
| 09/18/2026 16:41 | 12 | 93.82 |
| 09/18/2026 16:41 | 8 | 93.83 |
| 09/18/2026 16:41 | 1 | 93.83 |
| 09/18/2026 16:41 | 1 | 93.83 |
| 09/18/2026 16:41 | 1 | 93.85 |
| 09/18/2026 16:41 | 1 | 93.87 |
| 09/18/2026 16:41 | 1 | 93.87 |
| 09/18/2026 16:41 | 100 | 93.87 |
| 09/18/2026 16:41 | 1 | 93.87 |
| 09/18/2026 16:41 | 1 | 93.87 |
| 09/18/2026 16:41 | 100 | 93.88 |
| 09/18/2026 16:41 | 100 | 93.88 |
| 09/18/2026 16:41 | 100 | 93.89 |
| 09/18/2026 16:41 | 2 | 93.94 |
| 09/18/2026 16:41 | 47 | 93.95 |
| 09/18/2026 16:41 | 5 | 93.96 |
| 09/18/2026 16:41 | 3 | 93.97 |
| 09/18/2026 16:41 | 50 | 93.97 |
| 09/18/2026 16:41 | 3 | 93.97 |
| 09/18/2026 16:41 | 100 | 93.97 |
| 09/18/2026 16:41 | 3 | 93.98 |
| 09/18/2026 16:41 | 57 | 94.01 |
| 09/18/2026 16:41 | 2 | 94.00 |
| 09/18/2026 16:41 | 106 | 94.02 |
| 09/18/2026 16:41 | 3 | 93.98 |
| 09/18/2026 16:41 | 38 | 93.99 |
| 09/18/2026 16:41 | 38 | 93.99 |
| 09/18/2026 16:41 | 6 | 93.95 |
| 09/18/2026 16:41 | 1 | 93.92 |
| 09/18/2026 16:41 | 20 | 93.89 |
| 09/18/2026 16:41 | 200 | 93.88 |
| 09/18/2026 16:41 | 20 | 93.90 |
| 09/18/2026 16:41 | 100 | 93.90 |
| 09/18/2026 16:41 | 1 | 93.90 |
| 09/18/2026 16:40 | 12 | 93.83 |
| 09/18/2026 16:39 | 2 | 93.80 |
| 09/18/2026 16:39 | 1 | 93.87 |
| 09/18/2026 16:39 | 12 | 93.83 |
| 09/18/2026 16:39 | 9 | 93.80 |
| 09/18/2026 16:39 | 7 | 93.80 |
| 09/18/2026 16:39 | 9 | 93.765 |
| 09/18/2026 16:39 | 87 | 93.69 |
| 09/18/2026 16:38 | 20 | 93.69 |
| 09/18/2026 16:38 | 6 | 93.70 |
| 09/18/2026 16:38 | 20 | 93.71 |
| 09/18/2026 16:38 | 20 | 93.71 |
| 09/18/2026 16:38 | 30 | 93.69 |
| 09/18/2026 16:38 | 100 | 93.73 |
| 09/18/2026 16:38 | 50 | 93.74 |
| 09/18/2026 16:38 | 33 | 93.74 |
| 09/18/2026 16:38 | 40 | 93.74 |
| 09/18/2026 16:37 | 13 | 93.74 |
| 09/18/2026 16:37 | 14 | 93.74 |
| 09/18/2026 16:37 | 60 | 93.75 |
| 09/18/2026 16:37 | 14 | 93.76 |
| 09/18/2026 16:37 | 14 | 93.75 |
| 09/18/2026 16:37 | 30 | 93.74 |
| 09/18/2026 16:37 | 14 | 93.75 |
| 09/18/2026 16:36 | 14 | 93.75 |
| 09/18/2026 16:36 | 14 | 93.75 |
| 09/18/2026 16:36 | 14 | 93.74 |
| 09/18/2026 16:36 | 50 | 93.77 |
| 09/18/2026 16:36 | 54 | 93.78 |
| 09/18/2026 16:36 | 46 | 93.78 |
| 09/18/2026 16:35 | 2 | 93.83 |
| 09/18/2026 16:35 | 19 | 93.80 |
| 09/18/2026 16:34 | 7 | 93.76 |
| 09/18/2026 16:34 | 2 | 93.72 |
| 09/18/2026 16:34 | 2 | 93.79 |
| 09/18/2026 16:34 | 100 | 93.80 |
| 09/18/2026 16:34 | 3 | 93.80 |
| 09/18/2026 16:34 | 96 | 93.82 |
| 09/18/2026 16:34 | 4 | 93.82 |
| 09/18/2026 16:33 | 2 | 93.855 |
| 09/18/2026 16:32 | 5 | 93.865 |
| 09/18/2026 16:32 | 6 | 93.87 |
| 09/18/2026 16:32 | 100 | 93.86 |
| 09/18/2026 16:32 | 100 | 93.82 |
| 09/18/2026 16:32 | 100 | 93.82 |
| 09/18/2026 16:32 | 3 | 93.84 |
| 09/18/2026 16:31 | 3 | 93.83 |
| 09/18/2026 16:31 | 69 | 93.785 |
| 09/18/2026 16:31 | 3 | 93.83 |
| 09/18/2026 16:30 | 53 | 93.79 |
| 09/18/2026 16:30 | 100 | 93.79 |
| 09/18/2026 16:30 | 6 | 93.82 |
| 09/18/2026 16:30 | 20 | 93.81 |
| 09/18/2026 16:30 | 2 | 93.78 |
| 09/18/2026 16:29 | 21 | 93.81 |
| 09/18/2026 16:29 | 1 | 93.71 |
| 09/18/2026 16:29 | 1 | 93.71 |
| 09/18/2026 16:28 | 1 | 93.765 |
| 09/18/2026 16:28 | 2 | 93.80 |
| 09/18/2026 16:27 | 6 | 93.70 |
| 09/18/2026 16:27 | 9 | 93.70 |
| 09/18/2026 16:27 | 5 | 93.70 |
| 09/18/2026 16:27 | 20 | 93.70 |
| 09/18/2026 16:27 | 5 | 93.71 |
| 09/18/2026 16:27 | 5 | 93.72 |
| 09/18/2026 16:27 | 59 | 93.72 |
| 09/18/2026 16:27 | 87 | 93.72 |
| 09/18/2026 16:27 | 13 | 93.72 |
| 09/18/2026 16:27 | 100 | 93.785 |
| 09/18/2026 16:26 | 5 | 93.785 |
| 09/18/2026 16:26 | 1 | 93.785 |
| 09/18/2026 16:26 | 85 | 93.785 |
| 09/18/2026 16:26 | 1 | 93.785 |
| 09/18/2026 16:26 | 5 | 93.785 |
| 09/18/2026 16:25 | 2 | 93.81 |
| 09/18/2026 16:25 | 2 | 93.78 |
| 09/18/2026 16:25 | 1 | 93.78 |
| 09/18/2026 16:24 | 2 | 93.775 |
| 09/18/2026 16:23 | 35 | 93.76 |
| 09/18/2026 16:23 | 10 | 93.80 |
| 09/18/2026 16:23 | 100 | 93.79 |
| 09/18/2026 16:23 | 100 | 93.78 |
| 09/18/2026 16:23 | 100 | 93.78 |
| 09/18/2026 16:23 | 1 | 93.78 |
| 09/18/2026 16:23 | 11 | 93.77 |
| 09/18/2026 16:23 | 22 | 93.69 |
| 09/18/2026 16:22 | 1 | 93.71 |
| 09/18/2026 16:21 | 7 | 93.65 |
| 09/18/2026 16:21 | 199 | 93.60 |
| 09/18/2026 16:21 | 1 | 93.60 |
| 09/18/2026 16:21 | 2 | 93.59 |
| 09/18/2026 16:21 | 42 | 93.61 |
| 09/18/2026 16:21 | 6 | 93.61 |
| 09/18/2026 16:21 | 1 | 93.62 |
| 09/18/2026 16:21 | 3 | 93.62 |
| 09/18/2026 16:21 | 22 | 93.62 |
| 09/18/2026 16:21 | 74 | 93.62 |
| 09/18/2026 16:21 | 25 | 93.62 |
| 09/18/2026 16:21 | 100 | 93.63 |
| 09/18/2026 16:21 | 1 | 93.62 |
| 09/18/2026 16:21 | 1 | 93.63 |
| 09/18/2026 16:21 | 53 | 93.69 |
| 09/18/2026 16:21 | 1 | 93.70 |
| 09/18/2026 16:20 | 2 | 93.685 |
| 09/18/2026 16:19 | 1 | 93.675 |
| 09/18/2026 16:18 | 1 | 93.65 |
| 09/18/2026 16:16 | 2 | 93.63 |
| 09/18/2026 16:16 | 15 | 93.57 |
| 09/18/2026 16:16 | 5 | 93.57 |
| 09/18/2026 16:16 | 11 | 93.59 |
| 09/18/2026 16:16 | 24 | 93.61 |
| 09/18/2026 16:16 | 38 | 93.61 |
| 09/18/2026 16:16 | 38 | 93.61 |
| 09/18/2026 16:14 | 2 | 93.67 |
| 09/18/2026 16:14 | 8 | 93.67 |
| 09/18/2026 16:14 | 2 | 93.67 |
| 09/18/2026 16:14 | 62 | 93.71 |
| 09/18/2026 16:14 | 38 | 93.68 |
| 09/18/2026 16:14 | 1 | 93.69 |
| 09/18/2026 16:14 | 100 | 93.68 |
| 09/18/2026 16:14 | 200 | 93.63 |
| 09/18/2026 16:14 | 16 | 93.64 |
| 09/18/2026 16:13 | 6 | 93.61 |
| 09/18/2026 16:13 | 6 | 93.59 |
| 09/18/2026 16:13 | 100 | 93.55 |
| 09/18/2026 16:13 | 10 | 93.54 |
| 09/18/2026 16:13 | 12 | 93.445 |
| 09/18/2026 16:13 | 100 | 93.45 |
| 09/18/2026 16:12 | 20 | 93.47 |
| 09/18/2026 16:12 | 20 | 93.46 |
| 09/18/2026 16:12 | 3 | 93.46 |
| 09/18/2026 16:12 | 19 | 93.46 |
| 09/18/2026 16:12 | 20 | 93.46 |
| 09/18/2026 16:12 | 20 | 93.46 |
| 09/18/2026 16:12 | 20 | 93.46 |
| 09/18/2026 16:11 | 100 | 93.47 |
| 09/18/2026 16:11 | 57 | 93.47 |
| 09/18/2026 16:11 | 43 | 93.47 |
| 09/18/2026 16:11 | 16 | 93.47 |
| 09/18/2026 16:11 | 100 | 93.46 |
| 09/18/2026 16:11 | 84 | 93.47 |
| 09/18/2026 16:11 | 22 | 93.43 |
| 09/18/2026 16:11 | 4 | 93.35 |
| 09/18/2026 16:11 | 38 | 93.29 |
| 09/18/2026 16:11 | 38 | 93.29 |
| 09/18/2026 16:11 | 3 | 93.32 |
| 09/18/2026 16:11 | 3 | 93.32 |
| 09/18/2026 16:11 | 7 | 93.34 |
| 09/18/2026 16:11 | 5 | 93.35 |
| 09/18/2026 16:11 | 2 | 93.35 |
| 09/18/2026 16:11 | 7 | 93.40 |
| 09/18/2026 16:11 | 4 | 93.40 |
| 09/18/2026 16:11 | 1 | 93.47 |
| 09/18/2026 16:10 | 5 | 93.59 |
| 09/18/2026 16:10 | 52 | 93.53 |
| 09/18/2026 16:10 | 48 | 93.53 |
| 09/18/2026 16:10 | 30 | 93.53 |
| 09/18/2026 16:10 | 100 | 93.54 |
| 09/18/2026 16:10 | 2 | 93.61 |
| 09/18/2026 16:10 | 100 | 93.60 |
| 09/18/2026 16:10 | 48 | 93.66 |
| 09/18/2026 16:10 | 5 | 93.73 |
| 09/18/2026 16:10 | 200 | 93.74 |
| 09/18/2026 16:10 | 1 | 93.75 |
| 09/18/2026 16:10 | 100 | 93.75 |
| 09/18/2026 16:10 | 38 | 93.77 |
| 09/18/2026 16:10 | 38 | 93.77 |
| 09/18/2026 16:10 | 38 | 93.77 |
| 09/18/2026 16:09 | 24 | 93.79 |
| 09/18/2026 16:09 | 38 | 93.79 |
| 09/18/2026 16:09 | 38 | 93.79 |
| 09/18/2026 16:09 | 5 | 93.90 |
| 09/18/2026 16:09 | 11 | 93.86 |
| 09/18/2026 16:09 | 100 | 93.85 |
| 09/18/2026 16:09 | 100 | 93.84 |
| 09/18/2026 16:09 | 6 | 93.84 |
| 09/18/2026 16:09 | 14 | 93.84 |
| 09/18/2026 16:09 | 10 | 93.84 |
| 09/18/2026 16:09 | 6 | 93.83 |
| 09/18/2026 16:09 | 30 | 93.83 |
| 09/18/2026 16:09 | 30 | 93.83 |
| 09/18/2026 16:09 | 38 | 93.83 |
| 09/18/2026 16:09 | 30 | 93.83 |
| 09/18/2026 16:09 | 26 | 93.83 |
| 09/18/2026 16:09 | 4 | 93.79 |
| 09/18/2026 16:08 | 6 | 93.77 |
| 09/18/2026 16:08 | 1 | 93.77 |
| 09/18/2026 16:07 | 27 | 93.79 |
| 09/18/2026 16:07 | 40 | 93.78 |
| 09/18/2026 16:07 | 100 | 93.77 |
| 09/18/2026 16:07 | 100 | 93.70 |
| 09/18/2026 16:07 | 100 | 93.70 |
| 09/18/2026 16:07 | 20 | 93.72 |
| 09/18/2026 16:06 | 36 | 93.59 |
| 09/18/2026 16:06 | 12 | 93.59 |
| 09/18/2026 16:06 | 2 | 93.635 |
| 09/18/2026 16:06 | 2 | 93.625 |
| 09/18/2026 16:06 | 1 | 93.63 |
| 09/18/2026 16:06 | 4 | 93.67 |
| 09/18/2026 16:06 | 9 | 93.68 |
| 09/18/2026 16:05 | 1 | 93.63 |
| 09/18/2026 16:05 | 26 | 93.55 |
| 09/18/2026 16:05 | 15 | 93.52 |
| 09/18/2026 16:05 | 14 | 93.52 |
| 09/18/2026 16:05 | 55 | 93.53 |
| 09/18/2026 16:05 | 45 | 93.53 |
| 09/18/2026 16:05 | 95 | 93.61 |
| 09/18/2026 16:05 | 5 | 93.61 |
| 09/18/2026 16:05 | 27 | 93.63 |
| 09/18/2026 16:05 | 100 | 93.64 |
| 09/18/2026 16:04 | 4 | 93.70 |
| 09/18/2026 16:04 | 1 | 93.70 |
| 09/18/2026 16:04 | 23 | 93.62 |
| 09/18/2026 16:04 | 10 | 93.62 |
| 09/18/2026 16:04 | 1 | 93.63 |
| 09/18/2026 16:04 | 52 | 93.69 |
| 09/18/2026 16:04 | 48 | 93.64 |
| 09/18/2026 16:04 | 15 | 93.66 |
| 09/18/2026 16:04 | 92 | 93.66 |
| 09/18/2026 16:04 | 8 | 93.66 |
| 09/18/2026 16:04 | 53 | 93.69 |
| 09/18/2026 16:04 | 47 | 93.69 |
| 09/18/2026 16:04 | 100 | 93.70 |
| 09/18/2026 16:04 | 1 | 93.71 |
| 09/18/2026 16:03 | 100 | 93.75 |
| 09/18/2026 16:03 | 100 | 93.77 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 12 | 93.825 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 1 | 93.80 |
| 09/18/2026 16:03 | 7 | 93.82 |
| 09/18/2026 16:03 | 1 | 93.82 |
| 09/18/2026 16:03 | 99 | 93.82 |
| 09/18/2026 16:03 | 1 | 93.82 |
| 09/18/2026 16:02 | 200 | 93.87 |
| 09/18/2026 16:02 | 100 | 93.87 |
| 09/18/2026 16:02 | 100 | 93.87 |
| 09/18/2026 16:02 | 20 | 93.86 |
| 09/18/2026 16:02 | 100 | 93.81 |
| 09/18/2026 16:02 | 100 | 93.81 |
| 09/18/2026 16:02 | 38 | 93.815 |
| 09/18/2026 16:02 | 38 | 93.815 |
| 09/18/2026 16:02 | 100 | 93.75 |
| 09/18/2026 16:01 | 8 | 93.76 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.72 |
| 09/18/2026 16:01 | 1 | 93.72 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 1 | 93.71 |
| 09/18/2026 16:01 | 100 | 93.72 |
| 09/18/2026 16:01 | 1 | 93.72 |
| 09/18/2026 16:01 | 82 | 93.72 |
| 09/18/2026 16:01 | 5 | 93.72 |
| 09/18/2026 16:01 | 13 | 93.72 |
| 09/18/2026 16:01 | 88 | 93.73 |
| 09/18/2026 16:01 | 12 | 93.73 |
| 09/18/2026 16:01 | 1 | 93.74 |
| 09/18/2026 16:01 | 26 | 93.825 |
| 09/18/2026 16:01 | 10 | 93.82 |
| 09/18/2026 16:01 | 200 | 93.83 |
| 09/18/2026 16:01 | 1 | 93.85 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:01 | 2 | 93.805 |
| 09/18/2026 16:00 | 12 | 93.795 |
| 09/18/2026 16:00 | 2 | 93.81 |
| 09/18/2026 16:00 | 7 | 93.80 |
| 09/18/2026 16:00 | 38 | 93.76 |
| 09/18/2026 16:00 | 3 | 93.76 |
| 09/18/2026 16:00 | 1 | 93.71 |
| 09/18/2026 16:00 | 1 | 93.71 |
| 09/18/2026 16:00 | 6 | 93.71 |
| 09/18/2026 16:00 | 100 | 93.71 |
| 09/18/2026 16:00 | 1 | 93.72 |
| 09/18/2026 16:00 | 107 | 93.72 |
| 09/18/2026 16:00 | 56 | 93.77 |
| 09/18/2026 16:00 | 1 | 93.70 |
| 09/18/2026 16:00 | 1 | 93.70 |
| 09/18/2026 16:00 | 100 | 93.70 |
| 09/18/2026 16:00 | 4 | 93.75 |
| 09/18/2026 16:00 | 2 | 93.765 |
| 09/18/2026 16:00 | 100 | 93.77 |
| 09/18/2026 16:00 | 100 | 93.78 |
| 09/18/2026 15:59 | 3 | 93.815 |
| 09/18/2026 15:59 | 3 | 93.815 |
| 09/18/2026 15:59 | 11 | 93.78 |
| 09/18/2026 15:59 | 5 | 93.78 |
| 09/18/2026 15:59 | 1 | 93.84 |
| 09/18/2026 15:58 | 5 | 93.83 |
| 09/18/2026 15:58 | 100 | 93.81 |
| 09/18/2026 15:58 | 2 | 93.76 |
| 09/18/2026 15:58 | 4 | 93.76 |
| 09/18/2026 15:58 | 4 | 93.76 |
| 09/18/2026 15:58 | 23 | 93.76 |
| 09/18/2026 15:58 | 100 | 93.77 |
| 09/18/2026 15:58 | 7 | 93.78 |
| 09/18/2026 15:58 | 100 | 93.78 |
| 09/18/2026 15:58 | 20 | 93.84 |
| 09/18/2026 15:58 | 80 | 93.84 |
| 09/18/2026 15:58 | 6 | 93.87 |
| 09/18/2026 15:58 | 20 | 93.90 |
| 09/18/2026 15:58 | 7 | 93.91 |
| 09/18/2026 15:58 | 100 | 93.96 |
| 09/18/2026 15:58 | 20 | 93.92 |
| 09/18/2026 15:58 | 20 | 93.91 |
| 09/18/2026 15:58 | 1 | 93.89 |
| 09/18/2026 15:58 | 25 | 93.88 |
| 09/18/2026 15:58 | 8 | 93.88 |
| 09/18/2026 15:58 | 1 | 93.88 |
| 09/18/2026 15:58 | 86 | 93.88 |
| 09/18/2026 15:58 | 13 | 93.88 |
| 09/18/2026 15:58 | 1 | 93.88 |
| 09/18/2026 15:58 | 100 | 93.88 |
| 09/18/2026 15:58 | 100 | 93.89 |
| 09/18/2026 15:57 | 3 | 94.00 |
| 09/18/2026 15:56 | 1 | 94.04 |
| 09/18/2026 15:56 | 1 | 93.98 |
| 09/18/2026 15:56 | 1 | 94.03 |
| 09/18/2026 15:55 | 79 | 93.87 |
| 09/18/2026 15:55 | 7 | 93.90 |
| 09/18/2026 15:54 | 1 | 93.89 |
| 09/18/2026 15:54 | 100 | 93.97 |
| 09/18/2026 15:54 | 10 | 93.96 |
| 09/18/2026 15:54 | 5 | 93.96 |
| 09/18/2026 15:54 | 1 | 93.96 |
| 09/18/2026 15:54 | 3 | 94.07 |
| 09/18/2026 15:54 | 1 | 94.07 |
| 09/18/2026 15:53 | 1 | 94.07 |
| 09/18/2026 15:53 | 1 | 94.07 |
| 09/18/2026 15:53 | 7 | 94.07 |
| 09/18/2026 15:53 | 2 | 94.075 |
| 09/18/2026 15:52 | 100 | 94.07 |
| 09/18/2026 15:52 | 100 | 94.07 |
| 09/18/2026 15:52 | 1 | 94.11 |
| 09/18/2026 15:52 | 10 | 93.98 |
| 09/18/2026 15:51 | 4 | 93.94 |
| 09/18/2026 15:51 | 24 | 94.00 |
| 09/18/2026 15:51 | 38 | 94.00 |
| 09/18/2026 15:51 | 38 | 94.00 |
| 09/18/2026 15:51 | 100 | 94.06 |
| 09/18/2026 15:51 | 72 | 94.06 |
| 09/18/2026 15:51 | 28 | 94.06 |
| 09/18/2026 15:51 | 4 | 93.95 |
| 09/18/2026 15:51 | 4 | 93.95 |
| 09/18/2026 15:51 | 12 | 93.95 |
| 09/18/2026 15:51 | 6 | 93.95 |
| 09/18/2026 15:51 | 94 | 93.97 |
| 09/18/2026 15:51 | 4 | 93.97 |
| 09/18/2026 15:50 | 2 | 93.97 |
| 09/18/2026 15:50 | 10 | 94.05 |
| 09/18/2026 15:50 | 110 | 93.98 |
| 09/18/2026 15:50 | 90 | 93.98 |
| 09/18/2026 15:50 | 5 | 93.98 |
| 09/18/2026 15:50 | 100 | 93.98 |
| 09/18/2026 15:50 | 12 | 93.88 |
| 09/18/2026 15:50 | 2 | 93.97 |
| 09/18/2026 15:49 | 1 | 93.97 |
| 09/18/2026 15:49 | 4 | 93.905 |
| 09/18/2026 15:49 | 2 | 93.97 |
| 09/18/2026 15:49 | 162 | 93.89 |
| 09/18/2026 15:49 | 5 | 93.94 |
| 09/18/2026 15:49 | 1 | 93.94 |
| 09/18/2026 15:49 | 3 | 93.96 |
| 09/18/2026 15:49 | 5 | 93.96 |
| 09/18/2026 15:49 | 14 | 93.86 |
| 09/18/2026 15:48 | 11 | 94.05 |
| 09/18/2026 15:48 | 9 | 94.15 |
| 09/18/2026 15:48 | 9 | 94.15 |
| 09/18/2026 15:48 | 100 | 94.14 |
| 09/18/2026 15:48 | 19 | 94.14 |
| 09/18/2026 15:48 | 100 | 94.15 |
| 09/18/2026 15:48 | 100 | 94.16 |
| 09/18/2026 15:48 | 7 | 94.31 |
| 09/18/2026 15:47 | 1 | 94.32 |
| 09/18/2026 15:47 | 120 | 94.29 |
| 09/18/2026 15:47 | 20 | 94.29 |
| 09/18/2026 15:47 | 80 | 94.29 |
| 09/18/2026 15:47 | 20 | 94.29 |
| 09/18/2026 15:47 | 100 | 94.28 |
| 09/18/2026 15:47 | 200 | 94.20 |
| 09/18/2026 15:47 | 7 | 94.28 |
| 09/18/2026 15:46 | 8 | 94.15 |
| 09/18/2026 15:46 | 11 | 94.15 |
| 09/18/2026 15:46 | 162 | 94.18 |
| 09/18/2026 15:46 | 100 | 94.19 |
| 09/18/2026 15:46 | 20 | 94.22 |
| 09/18/2026 15:46 | 38 | 94.18 |
| 09/18/2026 15:46 | 9 | 94.19 |
| 09/18/2026 15:46 | 1 | 94.18 |
| 09/18/2026 15:46 | 9 | 94.19 |
| 09/18/2026 15:46 | 5 | 94.28 |
| 09/18/2026 15:46 | 20 | 94.28 |
| 09/18/2026 15:46 | 100 | 94.21 |
| 09/18/2026 15:46 | 10 | 94.29 |
| 09/18/2026 15:46 | 3 | 94.29 |
| 09/18/2026 15:46 | 87 | 94.29 |
| 09/18/2026 15:46 | 5 | 94.30 |
| 09/18/2026 15:46 | 14 | 94.30 |
| 09/18/2026 15:46 | 5 | 94.32 |
| 09/18/2026 15:46 | 100 | 94.32 |
| 09/18/2026 15:45 | 100 | 94.39 |
| 09/18/2026 15:45 | 100 | 94.40 |
| 09/18/2026 15:44 | 100 | 94.31 |
| 09/18/2026 15:44 | 100 | 94.31 |
| 09/18/2026 15:44 | 100 | 94.32 |
| 09/18/2026 15:44 | 100 | 94.33 |
| 09/18/2026 15:44 | 78 | 94.36 |
| 09/18/2026 15:42 | 20 | 94.48 |
| 09/18/2026 15:42 | 28 | 94.48 |
| 09/18/2026 15:42 | 72 | 94.48 |
| 09/18/2026 15:42 | 48 | 94.49 |
| 09/18/2026 15:42 | 16 | 94.49 |
| 09/18/2026 15:42 | 60 | 94.49 |
| 09/18/2026 15:42 | 40 | 94.49 |
| 09/18/2026 15:42 | 80 | 94.49 |
| 09/18/2026 15:42 | 120 | 94.49 |
| 09/18/2026 15:42 | 5 | 94.64 |
| 09/18/2026 15:42 | 10 | 94.65 |
| 09/18/2026 15:42 | 10 | 94.65 |
| 09/18/2026 15:42 | 5 | 94.59 |
| 09/18/2026 15:42 | 5 | 94.59 |
| 09/18/2026 15:42 | 5 | 94.60 |
| 09/18/2026 15:42 | 8 | 94.62 |
| 09/18/2026 15:42 | 100 | 94.65 |
| 09/18/2026 15:42 | 100 | 94.64 |
| 09/18/2026 15:42 | 300 | 94.64 |
| 09/18/2026 15:42 | 100 | 94.64 |
| 09/18/2026 15:42 | 100 | 94.62 |
| 09/18/2026 15:41 | 100 | 94.53 |
| 09/18/2026 15:41 | 100 | 94.50 |
| 09/18/2026 15:41 | 100 | 94.50 |
| 09/18/2026 15:41 | 1 | 94.50 |
| 09/18/2026 15:41 | 100 | 94.49 |
| 09/18/2026 15:41 | 100 | 94.48 |
| 09/18/2026 15:41 | 100 | 94.47 |
| 09/18/2026 15:41 | 100 | 94.47 |
| 09/18/2026 15:41 | 100 | 94.46 |
| 09/18/2026 15:41 | 100 | 94.45 |
| 09/18/2026 15:41 | 300 | 94.41 |
| 09/18/2026 15:41 | 149 | 94.38 |
| 09/18/2026 15:41 | 95 | 94.38 |
| 09/18/2026 15:41 | 5 | 94.38 |
| 09/18/2026 15:41 | 1 | 94.37 |
| 09/18/2026 15:41 | 100 | 94.34 |
| 09/18/2026 15:41 | 100 | 94.31 |
| 09/18/2026 15:41 | 200 | 94.31 |
| 09/18/2026 15:41 | 1 | 94.30 |
| 09/18/2026 15:41 | 6 | 94.29 |
| 09/18/2026 15:41 | 6 | 94.26 |
| 09/18/2026 15:41 | 6 | 94.26 |
| 09/18/2026 15:41 | 6 | 94.26 |
| 09/18/2026 15:41 | 6 | 94.26 |
| 09/18/2026 15:41 | 5 | 94.26 |
| 09/18/2026 15:41 | 5 | 94.25 |
| 09/18/2026 15:41 | 1 | 94.13 |
| 09/18/2026 15:41 | 1 | 94.13 |
| 09/18/2026 15:40 | 3 | 94.22 |
| 09/18/2026 15:40 | 10 | 94.22 |
| 09/18/2026 15:40 | 5 | 94.27 |
| 09/18/2026 15:39 | 5 | 94.35 |
| 09/18/2026 15:39 | 5 | 94.35 |
| 09/18/2026 15:38 | 5 | 94.35 |
| 09/18/2026 15:38 | 10 | 94.36 |
| 09/18/2026 15:38 | 10 | 94.32 |
| 09/18/2026 15:38 | 5 | 94.18 |
| 09/18/2026 15:38 | 41 | 94.10 |
| 09/18/2026 15:38 | 37 | 94.10 |
| 09/18/2026 15:38 | 22 | 94.10 |
| 09/18/2026 15:38 | 1 | 94.09 |
| 09/18/2026 15:38 | 5 | 94.07 |
| 09/18/2026 15:38 | 14 | 94.07 |
| 09/18/2026 15:38 | 1 | 94.07 |
| 09/18/2026 15:38 | 35 | 93.86 |
| 09/18/2026 15:37 | 1 | 93.865 |
| 09/18/2026 15:37 | 38 | 93.75 |
| 09/18/2026 15:37 | 1 | 93.85 |
| 09/18/2026 15:37 | 1 | 93.71 |
| 09/18/2026 15:37 | 74 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:37 | 1 | 93.72 |
| 09/18/2026 15:36 | 1 | 93.97 |
| 09/18/2026 15:35 | 1 | 94.01 |
| 09/18/2026 15:35 | 12 | 93.98 |
| 09/18/2026 15:35 | 3 | 93.98 |
| 09/18/2026 15:35 | 5 | 93.98 |
| 09/18/2026 15:35 | 1 | 93.98 |
| 09/18/2026 15:35 | 5 | 93.98 |
| 09/18/2026 15:35 | 5 | 93.98 |
| 09/18/2026 15:35 | 1 | 93.98 |
| 09/18/2026 15:35 | 1 | 93.98 |
| 09/18/2026 15:35 | 1 | 93.98 |
| 09/18/2026 15:35 | 1 | 93.99 |
| 09/18/2026 15:35 | 5 | 94.01 |
| 09/18/2026 15:35 | 20 | 94.01 |
| 09/18/2026 15:35 | 20 | 94.03 |
| 09/18/2026 15:35 | 20 | 94.03 |
| 09/18/2026 15:35 | 80 | 94.03 |
| 09/18/2026 15:35 | 20 | 94.03 |
| 09/18/2026 15:35 | 100 | 94.03 |
| 09/18/2026 15:35 | 4 | 94.26 |
| 09/18/2026 15:35 | 2 | 94.28 |
| 09/18/2026 15:35 | 4 | 94.28 |
| 09/18/2026 15:35 | 6 | 94.22 |
| 09/18/2026 15:35 | 8 | 94.22 |
| 09/18/2026 15:35 | 38 | 94.08 |
| 09/18/2026 15:35 | 100 | 94.09 |
| 09/18/2026 15:34 | 12 | 94.45 |
| 09/18/2026 15:34 | 1 | 94.45 |
| 09/18/2026 15:34 | 1 | 94.45 |
| 09/18/2026 15:34 | 9 | 94.26 |
| 09/18/2026 15:33 | 1 | 94.49 |
| 09/18/2026 15:32 | 1 | 94.44 |
| 09/18/2026 15:32 | 8 | 94.33 |
| 09/18/2026 15:32 | 12 | 94.33 |
| 09/18/2026 15:32 | 1 | 94.38 |
| 09/18/2026 15:32 | 1 | 94.49 |
| 09/18/2026 15:32 | 62 | 94.24 |
| 09/18/2026 15:32 | 19 | 94.24 |
| 09/18/2026 15:32 | 19 | 94.25 |
| 09/18/2026 15:32 | 2 | 94.29 |
| 09/18/2026 15:32 | 38 | 94.14 |
| 09/18/2026 15:32 | 100 | 94.00 |
| 09/18/2026 15:32 | 892 | 94.00 |
| 09/18/2026 15:32 | 100 | 93.99 |
| 09/18/2026 15:32 | 8 | 94.00 |
| 09/18/2026 15:32 | 100 | 93.99 |
| 09/18/2026 15:32 | 100 | 93.74 |
| 09/18/2026 15:32 | 1 | 93.73 |
| 09/18/2026 15:32 | 46 | 93.73 |
| 09/18/2026 15:32 | 1 | 93.73 |
| 09/18/2026 15:30 | 1 | 93.415 |
| 09/18/2026 15:30 | 1 | 93.375 |
| 09/18/2026 15:30 | 1 | 93.375 |
| 09/18/2026 15:30 | 5 | 93.37 |
| 09/18/2026 15:30 | 27 | 93.38 |
| 09/18/2026 15:30 | 13 | 93.38 |
| 09/18/2026 15:30 | 6 | 93.38 |
| 09/18/2026 15:30 | 50 | 93.40 |
| 09/18/2026 15:30 | 10 | 93.44 |
| 09/18/2026 15:30 | 5 | 93.50 |
| 09/18/2026 15:30 | 258517 | 93.54 |
| 09/18/2026 15:30 | 258517 | 93.54 |