Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
165.38
-7.43
(
-4.30% )
|
165.18
|
1,200 |
165.46
|
600 |
Master data
| Company | Camtek Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0010952641 |
| Valor | 1072263 |
| Symbol | CAMT |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 43.267 M |
| Nominal | 0.01 |
| Nominal Currency | ILS |
| Market Cap | 7.155 B |
Main data
| Last | - | 02:00:00 | 165.38 |
|---|---|---|---|
| Close | - | 08/14/2026 | 172.81 |
| Day Change % | - | - | -4.30% |
| Day Change | - | - | -7.43 |
| Volume | - | - | 113,175.00 |
| Turnover | - | - | 18,721,282.26 |
| Previous year close | - | 01/01/2026 | 106.345 |
| YTD % | - | - | +62.50% |
Performance (Previous year close 106.345)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 177.29 (08/13/2026) |
145.22 (08/07/2026) |
+6.46% |
| 4 Weeks | 177.29 (08/13/2026) |
126.40 (07/30/2026) |
+16.83% |
| 12 Weeks | 204.49 (06/23/2026) |
126.40 (07/30/2026) |
+7.61% |
| Perf. after 01.01 | - | - | +62.50% |
| 26 Weeks | 215.98 (05/12/2026) |
126.40 (07/30/2026) |
+2.09% |
| 52 Weeks | 215.98 (05/12/2026) |
75.75 (09/04/2025) |
+98.52% |
Difference trading
| Open | - | 15:30:01 | 172.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 165.18 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 165.46 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 74.59% |
|---|---|
| Hist. Vol 90 days | 87.84% |
| Hist. Vol 180 days | 80.25% |
| Hist. Vol 250 days | 69.85% |
Difference price
| Previous Day High | 176.00 |
|---|---|
| Previous Day Low | 170.52 |
News
| No news for this instrument |