Large gap with delayed quotes
|
Last quote
11/18/2025
-
22:15:00
|
Bid
11/18/2025 -
21:56:49
|
Bid Volume |
Ask
11/18/2025 -
21:56:49
|
Ask Volume |
|---|---|---|---|---|
|
18.799
-0.291
(
-1.52% )
|
18.57
|
100 |
18.80
|
2,000 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K2096 |
| Valor | 111078932 |
| Symbol | KREF.PA |
| Sector | Real estate |
| Share type | Preferred Shares /PfdSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40625
(08/29/2025) |
| Dividend Yield | +8.64% |
| Shares outstanding | 13.11 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 246.455 M |
Main data
| Last | - | 22:15:00 | 18.799 |
|---|---|---|---|
| Close | - | 11/17/2025 | 19.09 |
| Day Change % | - | - | -1.52% |
| Day Change | - | - | -0.291 |
| Volume | - | - | 8,996.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.21 |
| YTD % | - | - | -0.62% |
Performance (Previous year close 19.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.49 (11/13/2025) |
18.799 (11/18/2025) |
-2.55% |
| 4 Weeks | 19.97 (10/22/2025) |
18.799 (11/18/2025) |
-3.66% |
| 12 Weeks | 20.66 (08/27/2025) |
18.799 (11/18/2025) |
-7.10% |
| Perf. after 01.01 | - | - | -0.62% |
| 26 Weeks | 21.41 (08/14/2025) |
18.49 (05/31/2025) |
-2.55% |
| 52 Weeks | 21.47 (11/23/2024) |
18.00 (04/12/2025) |
-7.64% |
Difference trading
| Open | - | 15:30:01 | 19.10 |
|---|---|---|---|
| Bid | - | 21:56:49 | 18.57 |
| Bid Size | - | - | 100 |
| Ask | - | 21:56:49 | 18.80 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 10.65% |
|---|---|
| Hist. Vol 90 days | 11.81% |
| Hist. Vol 180 days | 17.24% |
| Hist. Vol 250 days | 17.37% |
Difference price
| Previous Day High | 19.20 |
|---|---|
| Previous Day Low | 19.09 |
News
| No news for this instrument |