Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.81
+0.57
(
+3.12% )
|
18.81
|
100 |
18.82
|
2,800 |
Master data
| Company | Flywire Corp |
|---|---|
| CCY | USD |
| ISIN | US3024921039 |
| Valor | 111444572 |
| Symbol | FLYW |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 121.668 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.289 B |
Main data
| Last | - | 02:00:00 | 18.81 |
|---|---|---|---|
| Close | - | 08/14/2026 | 18.24 |
| Day Change % | - | - | +3.12% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 680,997.00 |
| Turnover | - | - | 12,711,437.11 |
| Previous year close | - | 01/01/2026 | 14.16 |
| YTD % | - | - | +28.81% |
Performance (Previous year close 14.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.82 (08/07/2026) |
17.10 (08/11/2026) |
+5.79% |
| 4 Weeks | 18.93 (07/17/2026) |
15.62 (08/01/2026) |
-2.41% |
| 12 Weeks | 18.93 (07/17/2026) |
13.74 (06/10/2026) |
+12.87% |
| Perf. after 01.01 | - | - | +28.81% |
| 26 Weeks | 18.93 (07/17/2026) |
10.56 (02/13/2026) |
+71.47% |
| 52 Weeks | 18.93 (07/17/2026) |
10.56 (02/13/2026) |
+50.12% |
Difference trading
| Open | - | 15:30:01 | 18.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.81 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 18.82 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 53.61% |
|---|---|
| Hist. Vol 90 days | 48.91% |
| Hist. Vol 180 days | 55.08% |
| Hist. Vol 250 days | 45.66% |
Difference price
| Previous Day High | 18.305 |
|---|---|
| Previous Day Low | 17.50 |
News
| No news for this instrument |