Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.28
+0.12
(
+0.27% )
|
45.25
|
600 |
45.30
|
1,200 |
Master data
| Company | Finward Bancorp |
|---|---|
| CCY | USD |
| ISIN | US31812F1093 |
| Valor | 111771225 |
| Symbol | FNWD |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.12
(06/17/2026) |
|---|---|
| Dividend Yield | +1.06% |
| Shares outstanding | 4.333 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 196.198 M |
Main data
| Last | - | 02:00:00 | 45.28 |
|---|---|---|---|
| Close | - | 08/14/2026 | 45.16 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 3,635.00 |
| Turnover | - | - | 164,556.69 |
| Previous year close | - | 01/01/2026 | 35.19 |
| YTD % | - | - | +28.33% |
Performance (Previous year close 35.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.53 (08/07/2026) |
44.22 (08/11/2026) |
+1.73% |
| 4 Weeks | 45.81 (08/05/2026) |
36.06 (07/17/2026) |
+24.27% |
| 12 Weeks | 45.81 (08/05/2026) |
32.00 (06/06/2026) |
+40.38% |
| Perf. after 01.01 | - | - | +28.33% |
| 26 Weeks | 45.81 (08/05/2026) |
30.05 (05/06/2026) |
+20.30% |
| 52 Weeks | 45.81 (08/05/2026) |
29.06 (08/21/2025) |
+52.62% |
Difference trading
| Open | - | 15:30:00 | 45.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.25 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 45.30 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 70.01% |
|---|---|
| Hist. Vol 90 days | 46.58% |
| Hist. Vol 180 days | 39.50% |
| Hist. Vol 250 days | 33.72% |
Difference price
| Previous Day High | 45.29 |
|---|---|
| Previous Day Low | 45.16 |
News
| No news for this instrument |