Large gap with delayed quotes
|
Official
11/28/2025
-
08:04:59
|
Bid
11/28/2025 -
17:09:10
|
Bid Volume |
Ask
11/28/2025 -
17:14:22
|
Ask Volume |
|---|---|---|---|---|
|
3.78
-0.12
(
-3.08% )
|
3.78
|
1,600 |
4.04
|
1,500 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | EUR |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | B67 |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.257 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 265.57 M |
Main data
| Last | - | 08:04:59 | 3.78 |
|---|---|---|---|
| Close | - | 10/02/2025 | 4.12 |
| Day Change % | - | - | -3.08% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 485.00 |
| Turnover | - | - | 1,998.20 |
| Previous year close | - | 12/30/2024 | 5.66802 |
| YTD % | - | - | -27.31% |
Performance (Previous year close 5.668)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.34 (11/21/2025) |
3.78 (11/28/2025) |
-12.90% |
| 4 Weeks | 4.34 (11/21/2025) |
3.50 (11/07/2025) |
-3.94% |
| 12 Weeks | 4.34 (11/21/2025) |
3.50 (11/07/2025) |
-6.70% |
| Perf. after 01.01 | - | - | -27.31% |
| 26 Weeks | 4.48 (09/02/2025) |
3.28 (07/17/2025) |
+10.17%* |
| 52 Weeks | 6.92 (12/06/2024) |
3.18 (05/08/2025) |
-41.62% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:04:59 | 3.78 |
|---|---|---|---|
| Bid | - | 17:09:10 | 3.78 |
| Bid Size | - | - | 1,600 |
| Ask | - | 17:14:22 | 4.04 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 70.85% |
|---|---|
| Hist. Vol 90 days | 66.72% |
| Hist. Vol 180 days | 63.23% |
| Hist. Vol 250 days | 71.85% |
Difference price
| Previous Day High | 3.90 |
|---|---|
| Previous Day Low | 3.90 |
News
| No news for this instrument |