Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.3286
+0.0457
(
+16.15% )
|
0.3172
|
100 |
0.3286
|
1,100 |
Master data
| Company | FibroBiologics Inc |
|---|---|
| CCY | USD |
| ISIN | US31573L1052 |
| Valor | 130775946 |
| Symbol | FBLG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.52 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 21.858 M |
Main data
| Last | - | 02:00:00 | 0.3286 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.2829 |
| Day Change % | - | - | +16.15% |
| Day Change | - | - | +0.0457 |
| Volume | - | - | 84,576.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.2249 |
| YTD % | - | - | +25.79% |
Performance (Previous year close 0.2249)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3326 (02/27/2026) |
0.241 (02/24/2026) |
+32.50% |
| 4 Weeks | 0.3726 (01/30/2026) |
0.2229 (02/06/2026) |
-17.09% |
| 12 Weeks | 0.4201 (01/14/2026) |
0.2202 (01/03/2026) |
+8.81% |
| Perf. after 01.01 | - | - | +25.79% |
| 26 Weeks | 0.6301 (08/30/2025) |
0.2202 (01/03/2026) |
-44.31% |
| 52 Weeks | 1.53 (04/23/2025) |
0.2202 (01/03/2026) |
-76.23% |
Difference trading
| Open | - | 15:30:00 | 0.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.3172 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.3286 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 95.92% |
|---|---|
| Hist. Vol 90 days | 143.13% |
| Hist. Vol 180 days | 125.41% |
| Hist. Vol 250 days | 108.11% |
Difference price
| Previous Day High | 0.3046 |
|---|---|
| Previous Day Low | 0.2745 |
News
| No news for this instrument |