Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.095
-0.485
(
-18.80% )
|
2.09
|
1,300 |
2.10
|
700 |
Master data
| Company | Xos Inc |
|---|---|
| CCY | USD |
| ISIN | US98423B3069 |
| Valor | 131304034 |
| Symbol | XOS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.719 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 28.741 M |
Main data
| Last | - | 02:00:00 | 2.095 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.58 |
| Day Change % | - | - | -18.80% |
| Day Change | - | - | -0.485 |
| Volume | - | - | 99,816.00 |
| Turnover | - | - | 202,495.31 |
| Previous year close | - | 01/01/2026 | 1.81 |
| YTD % | - | - | +42.54% |
Performance (Previous year close 1.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.91 (08/07/2026) |
1.89 (08/14/2026) |
-23.82% |
| 4 Weeks | 3.03 (08/06/2026) |
1.89 (08/14/2026) |
+20.00% |
| 12 Weeks | 8.25 (06/04/2026) |
1.89 (08/14/2026) |
+26.47% |
| Perf. after 01.01 | - | - | +42.54% |
| 26 Weeks | 8.25 (06/04/2026) |
1.60 (03/31/2026) |
-8.11% |
| 52 Weeks | 8.25 (06/04/2026) |
1.60 (03/31/2026) |
-31.75% |
Difference trading
| Open | - | 15:30:01 | 1.97 |
|---|---|---|---|
| Bid | - | 21:59:55 | 2.09 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:55 | 2.10 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 100.03% |
|---|---|
| Hist. Vol 90 days | 277.72% |
| Hist. Vol 180 days | 199.67% |
| Hist. Vol 250 days | 148.39% |
Difference price
| Previous Day High | 2.70 |
|---|---|
| Previous Day Low | 2.58 |
News
| No news for this instrument |