Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:41
|
Bid Volume |
Ask
08/14/2026 -
21:55:41
|
Ask Volume |
|---|---|---|---|---|
|
6.00
-0.02
(
-0.33% )
|
5.82
|
1,500 |
6.10
|
200 |
Master data
| Company | Exozymes Inc |
|---|---|
| CCY | USD |
| ISIN | US4618741098 |
| Valor | 132945716 |
| Symbol | EXOZ |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.281 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 55.688 M |
Main data
| Last | - | 02:00:00 | 6.00 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.02 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 3,457.00 |
| Turnover | - | - | 20,833.04 |
| Previous year close | - | 01/01/2026 | 10.90 |
| YTD % | - | - | -44.77% |
Performance (Previous year close 10.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.49 (08/14/2026) |
5.11 (08/11/2026) |
+16.96% |
| 4 Weeks | 6.49 (08/14/2026) |
4.345 (07/29/2026) |
-3.22% |
| 12 Weeks | 11.30 (05/23/2026) |
4.345 (07/29/2026) |
-37.29% |
| Perf. after 01.01 | - | - | -44.77% |
| 26 Weeks | 13.40 (04/11/2026) |
4.345 (07/29/2026) |
-42.25% |
| 52 Weeks | 17.57 (11/12/2025) |
4.345 (07/29/2026) |
-39.74% |
Difference trading
| Open | - | 15:30:00 | 6.02 |
|---|---|---|---|
| Bid | - | 21:55:41 | 5.82 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:55:41 | 6.10 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 106.64% |
|---|---|
| Hist. Vol 90 days | 101.66% |
| Hist. Vol 180 days | 83.36% |
| Hist. Vol 250 days | 82.95% |
Difference price
| Previous Day High | 6.02 |
|---|---|
| Previous Day Low | 5.99 |
News
| No news for this instrument |