Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
316.44
+9.38
(
+3.05% )
|
316.01
|
200 |
316.46
|
1,200 |
Master data
| Company | MACOM Technology Solutions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US55405Y1001 |
| Valor | 13504866 |
| Symbol | MTSI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 76.371 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 24.167 B |
Main data
| Last | - | 02:00:00 | 316.44 |
|---|---|---|---|
| Close | - | 08/14/2026 | 307.06 |
| Day Change % | - | - | +3.05% |
| Day Change | - | - | +9.38 |
| Volume | - | - | 257,051.00 |
| Turnover | - | - | 80,610,727.41 |
| Previous year close | - | 01/01/2026 | 171.28 |
| YTD % | - | - | +79.27% |
Performance (Previous year close 171.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 320.00 (08/13/2026) |
263.01 (08/07/2026) |
+1.81% |
| 4 Weeks | 320.00 (08/13/2026) |
228.15 (07/30/2026) |
+11.46% |
| 12 Weeks | 418.75 (05/28/2026) |
228.15 (07/30/2026) |
-19.29% |
| Perf. after 01.01 | - | - | +79.27% |
| 26 Weeks | 418.75 (05/28/2026) |
197.63 (03/10/2026) |
+29.60% |
| 52 Weeks | 418.75 (05/28/2026) |
118.51 (08/21/2025) |
+144.86% |
Difference trading
| Open | - | 15:30:01 | 307.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 316.01 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 316.46 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 83.14% |
|---|---|
| Hist. Vol 90 days | 75.60% |
| Hist. Vol 180 days | 67.20% |
| Hist. Vol 250 days | 57.88% |
Difference price
| Previous Day High | 320.00 |
|---|---|
| Previous Day Low | 304.70 |
News
| No news for this instrument |