Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:56:32
|
Bid Volume |
Ask
08/14/2026 -
21:56:32
|
Ask Volume |
|---|---|---|---|---|
|
0.76
-0.0035
(
-0.46% )
|
0.7601
|
400 |
0.8772
|
100 |
Master data
| Company | Eastern International Limited |
|---|---|
| CCY | USD |
| ISIN | KYG2907P1072 |
| Valor | 138125973 |
| Symbol | ELOG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.6 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.216 M |
Main data
| Last | - | 02:00:00 | 0.76 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.7635 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.0035 |
| Volume | - | - | 54.00 |
| Turnover | - | - | 41.04 |
| Previous year close | - | 01/01/2026 | 1.15 |
| YTD % | - | - | -33.61% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8525 (08/11/2026) |
0.74 (08/13/2026) |
-0.18% |
| 4 Weeks | 1.00 (07/30/2026) |
0.74 (08/13/2026) |
-4.56% |
| 12 Weeks | 1.35 (06/06/2026) |
0.74 (08/13/2026) |
-6.89% |
| Perf. after 01.01 | - | - | -33.61% |
| 26 Weeks | 1.35 (06/06/2026) |
0.74 (08/13/2026) |
-31.53% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 20:23:13 | 0.76 |
|---|---|---|---|
| Bid | - | 21:56:32 | 0.7601 |
| Bid Size | - | - | 400 |
| Ask | - | 21:56:32 | 0.8772 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 84.51% |
|---|---|
| Hist. Vol 90 days | 118.83% |
| Hist. Vol 180 days | 111.04% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 0.8267 |
|---|---|
| Previous Day Low | 0.7635 |
News
| No news for this instrument |