Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.07
+0.16
(
+2.32% )
|
7.05
|
3,600 |
7.07
|
100 |
Master data
| Company | Upstream Bio Inc |
|---|---|
| CCY | USD |
| ISIN | US91678A1079 |
| Valor | 138504817 |
| Symbol | UPB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.771 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 387.231 M |
Main data
| Last | - | 02:00:00 | 7.07 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.91 |
| Day Change % | - | - | +2.32% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 223,133.00 |
| Turnover | - | - | 1,571,907.99 |
| Previous year close | - | 01/01/2026 | 27.15 |
| YTD % | - | - | -74.55% |
Performance (Previous year close 27.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.69 (08/12/2026) |
6.67 (08/07/2026) |
-2.48% |
| 4 Weeks | 7.69 (08/12/2026) |
6.10 (07/29/2026) |
-4.43% |
| 12 Weeks | 8.62 (05/23/2026) |
5.86 (06/17/2026) |
-18.32% |
| Perf. after 01.01 | - | - | -74.55% |
| 26 Weeks | 14.86 (02/13/2026) |
5.86 (06/17/2026) |
-19.20% |
| 52 Weeks | 33.62 (01/15/2026) |
5.86 (06/17/2026) |
-62.89% |
Difference trading
| Open | - | 15:30:00 | 6.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.05 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 7.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.60% |
|---|---|
| Hist. Vol 90 days | 57.88% |
| Hist. Vol 180 days | 62.87% |
| Hist. Vol 250 days | 101.57% |
Difference price
| Previous Day High | 7.04 |
|---|---|
| Previous Day Low | 6.875 |
News
| No news for this instrument |