Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:26:02
|
Bid
04/27/2026 -
17:45:02
|
Bid Volume |
Ask
04/27/2026 -
17:45:02
|
Ask Volume |
|---|---|---|---|---|
|
1.15
+0.03
(
+2.68% )
|
1.11
|
100 |
1.18
|
200 |
Master data
| Company | Haoxi Health Technology Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4290F1182 |
| Valor | 141608811 |
| Symbol | HAO |
| Sector | Digital Data Services / Information Technology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0025 |
| Nominal Currency | USD |
| Market Cap | 3.09 M |
Main data
| Last | - | 17:26:02 | 1.15 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.12 |
| Day Change % | - | - | +2.68% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 4,216.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.07 |
| YTD % | - | - | +4.67% |
Performance (Previous year close 1.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.17 (04/23/2026) |
1.06 (04/24/2026) |
+6.48% |
| 4 Weeks | 1.17 (04/23/2026) |
0.97 (03/28/2026) |
+10.89% |
| 12 Weeks | 1.45 (02/26/2026) |
0.95 (02/07/2026) |
-18.84% |
| Perf. after 01.01 | - | - | +4.67% |
| 26 Weeks | 1.63 (01/22/2026) |
0.82 (11/25/2025) |
-4.17% |
| 52 Weeks | 2.30 (05/24/2025) |
0.82 (11/25/2025) |
-20.57% |
Difference trading
| Open | - | 15:30:01 | 1.16 |
|---|---|---|---|
| Bid | - | 17:45:02 | 1.11 |
| Bid Size | - | - | 100 |
| Ask | - | 17:45:02 | 1.18 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 97.35% |
|---|---|
| Hist. Vol 90 days | 82.01% |
| Hist. Vol 180 days | 81.70% |
| Hist. Vol 250 days | 84.93% |
Difference price
| Previous Day High | 1.14 |
|---|---|
| Previous Day Low | 1.11 |
News
| No news for this instrument |