Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.40
+0.05
(
+3.70% )
|
1.40
|
100 |
1.42
|
3,600 |
Master data
| Company | Heidmar Maritime Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | MHY3130D1013 |
| Valor | 142493340 |
| Symbol | HMR |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.992 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 82.589 M |
Main data
| Last | - | 02:00:00 | 1.40 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.35 |
| Day Change % | - | - | +3.70% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 4,487.00 |
| Turnover | - | - | 6,115.50 |
| Previous year close | - | 01/01/2026 | 0.7832 |
| YTD % | - | - | +72.37% |
Performance (Previous year close 0.7832)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.42 (08/12/2026) |
1.19 (08/08/2026) |
+10.67% |
| 4 Weeks | 1.42 (08/12/2026) |
1.00 (07/21/2026) |
+26.17% |
| 12 Weeks | 1.71 (05/27/2026) |
1.00 (07/21/2026) |
+16.38% |
| Perf. after 01.01 | - | - | +72.37% |
| 26 Weeks | 1.71 (05/27/2026) |
0.7399 (04/24/2026) |
+53.86% |
| 52 Weeks | 1.71 (05/27/2026) |
0.7399 (04/24/2026) |
-13.46% |
Difference trading
| Open | - | 15:30:00 | 1.34 |
|---|---|---|---|
| Bid | - | 21:59:55 | 1.40 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 1.42 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 66.42% |
|---|---|
| Hist. Vol 90 days | 118.83% |
| Hist. Vol 180 days | 97.58% |
| Hist. Vol 250 days | 83.66% |
Difference price
| Previous Day High | 1.35 |
|---|---|
| Previous Day Low | 1.32 |
News
| No news for this instrument |