Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.49
+0.01
(
+0.10% )
|
10.49
|
500 |
10.52
|
200 |
Master data
| Company | Collective Acquisition Corp |
|---|---|
| CCY | USD |
| ISIN | KYG2867S1093 |
| Valor | 143077182 |
| Symbol | CCAQ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 10.49 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.48 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 143.00 |
| Turnover | - | - | 1,501.40 |
| Previous year close | - | 01/01/2026 | 10.19 |
| YTD % | - | - | +2.85% |
Performance (Previous year close 10.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.52 (08/14/2026) |
10.43 (08/08/2026) |
+0.58% |
| 4 Weeks | 10.52 (08/14/2026) |
10.43 (08/08/2026) |
+0.19% |
| 12 Weeks | 10.52 (08/14/2026) |
10.33 (06/11/2026) |
+0.96% |
| Perf. after 01.01 | - | - | +2.85% |
| 26 Weeks | 10.52 (08/14/2026) |
10.27 (02/18/2026) |
+2.04% |
| 52 Weeks | 10.52 (08/14/2026) |
10.06 (08/26/2025) |
+4.17% |
Difference trading
| Open | - | 15:30:00 | 10.52 |
|---|---|---|---|
| Bid | - | 21:59:55 | 10.49 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:55 | 10.52 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 2.08% |
|---|---|
| Hist. Vol 90 days | 4.66% |
| Hist. Vol 180 days | 4.59% |
| Hist. Vol 250 days | 4.10% |
Difference price
| Previous Day High | 10.48 |
|---|---|
| Previous Day Low | 10.48 |
News
| No news for this instrument |