Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.00
+1.39
(
+7.47% )
|
19.99
|
900 |
20.00
|
10,100 |
Master data
| Company | USA Rare Earth Inc |
|---|---|
| CCY | USD |
| ISIN | US91733P1075 |
| Valor | 143204740 |
| Symbol | USAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 244.72 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.894 B |
Main data
| Last | - | 02:00:00 | 20.00 |
|---|---|---|---|
| Close | - | 08/14/2026 | 18.61 |
| Day Change % | - | - | +7.47% |
| Day Change | - | - | +1.39 |
| Volume | - | - | 3,682,750.00 |
| Turnover | - | - | 73,441,013.07 |
| Previous year close | - | 01/01/2026 | 11.90 |
| YTD % | - | - | +56.39% |
Performance (Previous year close 11.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.495 (08/14/2026) |
16.47 (08/07/2026) |
+3.47% |
| 4 Weeks | 20.495 (08/14/2026) |
12.94 (07/30/2026) |
+16.97% |
| 12 Weeks | 32.80 (06/04/2026) |
12.94 (07/30/2026) |
-23.38% |
| Perf. after 01.01 | - | - | +56.39% |
| 26 Weeks | 32.80 (06/04/2026) |
12.94 (07/30/2026) |
+3.12% |
| 52 Weeks | 43.95 (10/14/2025) |
11.465 (11/26/2025) |
+4.67% |
Difference trading
| Open | - | 15:30:01 | 18.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.99 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 20.00 |
| Ask Size | - | - | 10,100 |
Technical data
| Hist. Vol 30 days | 89.51% |
|---|---|
| Hist. Vol 90 days | 99.96% |
| Hist. Vol 180 days | 98.91% |
| Hist. Vol 250 days | 111.55% |
Difference price
| Previous Day High | 19.15 |
|---|---|
| Previous Day Low | 18.23 |
News
| No news for this instrument |