Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.442
-0.008
(
-1.78% )
|
0.4379
|
1,900 |
0.4474
|
100 |
Master data
| Company | XCF Global Capital Incorporation |
|---|---|
| CCY | USD |
| ISIN | US98400U1034 |
| Valor | 145916527 |
| Symbol | SAFX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 403.65 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 178.413 M |
Main data
| Last | - | 02:00:00 | 0.442 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.45 |
| Day Change % | - | - | -1.78% |
| Day Change | - | - | -0.008 |
| Volume | - | - | 166,862.00 |
| Turnover | - | - | 74,461.71 |
| Previous year close | - | 01/01/2026 | 0.273 |
| YTD % | - | - | +64.84% |
Performance (Previous year close 0.273)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4999 (08/11/2026) |
0.36 (08/07/2026) |
+13.25% |
| 4 Weeks | 0.4999 (08/11/2026) |
0.3411 (07/29/2026) |
-2.79% |
| 12 Weeks | 0.60 (07/11/2026) |
0.3238 (06/17/2026) |
+2.62% |
| Perf. after 01.01 | - | - | +64.84% |
| 26 Weeks | 1.265 (04/14/2026) |
0.151 (02/19/2026) |
+145.97% |
| 52 Weeks | 1.55 (09/03/2025) |
0.1185 (01/16/2026) |
-64.57% |
Difference trading
| Open | - | 15:30:01 | 0.4544 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.4379 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:54 | 0.4474 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 92.43% |
|---|---|
| Hist. Vol 90 days | 148.71% |
| Hist. Vol 180 days | 222.62% |
| Hist. Vol 250 days | 197.70% |
Difference price
| Previous Day High | 0.4909 |
|---|---|
| Previous Day Low | 0.4407 |
News
| No news for this instrument |