Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.681
-0.002
(
-0.29% )
|
0.68
|
800 |
0.71
|
800 |
Master data
| Company | Decoy Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US79400X5032 |
| Valor | 147986390 |
| Symbol | DCOY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.384 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.348 M |
Main data
| Last | - | 02:00:00 | 0.681 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.683 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.002 |
| Volume | - | - | 18,095.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.6488 |
| YTD % | - | - | +5.27% |
Performance (Previous year close 0.6488)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8141 (02/20/2026) |
0.675 (02/26/2026) |
-8.25% |
| 4 Weeks | 0.86 (01/30/2026) |
0.615 (02/06/2026) |
-17.61% |
| 12 Weeks | 1.40 (01/14/2026) |
0.5188 (01/07/2026) |
-21.54% |
| Perf. after 01.01 | - | - | +5.27% |
| 26 Weeks | 5.86 (09/17/2025) |
0.5188 (01/07/2026) |
-88.18% |
| 52 Weeks | 34.65 (07/30/2025) |
0.5188 (01/07/2026) |
-96.30% |
Difference trading
| Open | - | 15:30:00 | 0.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.68 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 0.71 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 106.46% |
|---|---|
| Hist. Vol 90 days | 166.25% |
| Hist. Vol 180 days | 177.90% |
| Hist. Vol 250 days | 159.08% |
Difference price
| Previous Day High | 0.7087 |
|---|---|
| Previous Day Low | 0.675 |
News
| No news for this instrument |