Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:54:52
|
Bid Volume |
Ask
08/14/2026 -
21:54:52
|
Ask Volume |
|---|---|---|---|---|
|
9.20
-0.18
(
-1.92% )
|
6.70
|
100 |
13.23
|
100 |
Master data
| Company | BRBI BR Partners SA |
|---|---|
| CCY | USD |
| ISIN | US05616P1093 |
| Valor | 148860481 |
| Symbol | BRBI |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +11.33% |
| Shares outstanding | 26.249 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 241.49 M |
Main data
| Last | - | 02:00:00 | 9.20 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.38 |
| Day Change % | - | - | -1.92% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 299.00 |
| Turnover | - | - | 2,796.39 |
| Previous year close | - | 01/01/2026 | 14.16 |
| YTD % | - | - | -33.76% |
Performance (Previous year close 14.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.43 (08/07/2026) |
9.20 (08/14/2026) |
-10.16% |
| 4 Weeks | 12.74 (08/01/2026) |
9.20 (08/14/2026) |
-13.23% |
| 12 Weeks | 13.88 (05/30/2026) |
9.20 (08/14/2026) |
-30.47% |
| Perf. after 01.01 | - | - | -33.76% |
| 26 Weeks | 16.99 (04/18/2026) |
9.20 (08/14/2026) |
-34.00% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 9.30 |
|---|---|---|---|
| Bid | - | 21:54:52 | 6.70 |
| Bid Size | - | - | 100 |
| Ask | - | 21:54:52 | 13.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 120.08% |
|---|---|
| Hist. Vol 90 days | 104.98% |
| Hist. Vol 180 days | 110.78% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 9.59 |
|---|---|
| Previous Day Low | 9.38 |
News
| No news for this instrument |