Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.20
+0.46
(
+9.70% )
|
4.91
|
100 |
5.27
|
500 |
Master data
| Company | PAVmed Inc |
|---|---|
| CCY | USD |
| ISIN | US70387R5028 |
| Valor | 152003973 |
| Symbol | PAVM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.159 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 37.227 M |
Main data
| Last | - | 02:00:00 | 5.20 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.74 |
| Day Change % | - | - | +9.70% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 9,578.00 |
| Turnover | - | - | 46,356.02 |
| Previous year close | - | 01/01/2026 | 6.624 |
| YTD % | - | - | -28.44% |
Performance (Previous year close 6.624)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.20 (08/07/2026) |
4.19 (08/13/2026) |
+9.70% |
| 4 Weeks | 6.29 (07/17/2026) |
4.19 (08/13/2026) |
-21.26% |
| 12 Weeks | 6.39 (07/02/2026) |
4.00 (06/19/2026) |
-25.35% |
| Perf. after 01.01 | - | - | -28.44% |
| 26 Weeks | 10.97 (02/27/2026) |
4.00 (06/19/2026) |
-50.24% |
| 52 Weeks | 28.40 (01/22/2026) |
4.00 (06/19/2026) |
-65.37% |
Difference trading
| Open | - | 15:30:00 | 4.70 |
|---|---|---|---|
| Bid | - | 21:59:56 | 4.91 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 5.27 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 109.09% |
|---|---|
| Hist. Vol 90 days | 90.33% |
| Hist. Vol 180 days | 77.46% |
| Hist. Vol 250 days | 113.94% |
Difference price
| Previous Day High | 4.75 |
|---|---|
| Previous Day Low | 4.30 |
News
| No news for this instrument |