Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
5.53
-0.07
(
-1.25% )
|
5.40
|
100 |
5.56
|
200 |
Master data
| Company | Duke Robotics Corp |
|---|---|
| CCY | USD |
| ISIN | US9034482078 |
| Valor | 154158399 |
| Symbol | DUKR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.408 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 18.846 M |
Main data
| Last | - | 02:00:00 | 5.53 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.60 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 7,840.00 |
| Turnover | - | - | 42,636.75 |
| Previous year close | - | 12/31/2025 | 6.1275 |
| YTD % | - | - | -8.61% |
Performance (Previous year close 6.1275)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.00 (08/07/2026) |
5.16 (08/13/2026) |
+2.79% |
| 4 Weeks | 6.00 (08/07/2026) |
4.92 (07/31/2026) |
+6.46% |
| 12 Weeks | 7.91 (05/30/2026) |
4.72 (07/03/2026) |
-21.79% |
| Perf. after 01.01 | - | - | -8.61% |
| 26 Weeks | 14.20 (04/23/2026) |
4.0001 (03/10/2026) |
-25.27% |
| 52 Weeks | 14.20 (04/23/2026) |
4.0001 (03/10/2026) |
-42.94% |
Difference trading
| Open | - | 15:30:01 | 5.60 |
|---|---|---|---|
| Bid | - | 21:59:53 | 5.40 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:53 | 5.56 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 48.27% |
|---|---|
| Hist. Vol 90 days | 89.94% |
| Hist. Vol 180 days | 117.27% |
| Hist. Vol 250 days | 135.13% |
Difference price
| Previous Day High | 5.86 |
|---|---|
| Previous Day Low | 5.36 |
News
| No news for this instrument |