Large gap with delayed quotes
|
Last quote
04/11/2026
-
02:00:00
|
Bid
04/13/2026 -
10:16:29
|
Bid Volume |
Ask
04/13/2026 -
10:16:29
|
Ask Volume |
|---|---|---|---|---|
|
0.4963
-0.1338
(
-21.23% )
|
0.4619
|
100 |
0.6621
|
100 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W2272 |
| Valor | 154677341 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +171,267.38% |
| Shares outstanding | 26.392 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.098 M |
Main data
| Last | - | 02:00:00 | 0.4963 |
|---|---|---|---|
| Close | - | 04/11/2026 | 0.4963 |
| Day Change % | - | - | -21.23% |
| Day Change | - | - | -0.1338 |
| Volume | - | - | 46,633.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.10 |
| YTD % | - | - | -98.66% |
Performance (Previous year close 37.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6552 (04/08/2026) |
0.47 (04/07/2026) |
+1.33% |
| 4 Weeks | 10.00 (03/14/2026) |
0.4234 (04/02/2026) |
-92.18% |
| 12 Weeks | 59.20 (01/23/2026) |
0.4234 (04/02/2026) |
-98.41% |
| Perf. after 01.01 | - | - | -98.66% |
| 26 Weeks | 143.90 (11/18/2025) |
0.4234 (04/02/2026) |
-99.22%* |
| 52 Weeks | 143.90 (11/18/2025) |
0.4234 (04/02/2026) |
-99.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:16:29 | 0.4619 |
| Bid Size | - | - | 100 |
| Ask | - | 10:16:29 | 0.6621 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 467.10% |
|---|---|
| Hist. Vol 90 days | 306.33% |
| Hist. Vol 180 days | 311.19% |
| Hist. Vol 250 days | 233.33% |
Difference price
| Previous Day High | 0.6498 |
|---|---|
| Previous Day Low | 0.48 |
News
| No news for this instrument |