Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.76
-0.06
(
-1.24% )
|
4.76
|
400 |
4.83
|
300 |
Master data
| Company | Factorial Energy Incorporation |
|---|---|
| CCY | USD |
| ISIN | US30347G1031 |
| Valor | 157141743 |
| Symbol | FAC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 91.511 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 435.59 M |
Main data
| Last | - | 02:00:00 | 4.76 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.82 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 33,649.00 |
| Turnover | - | - | 160,239.54 |
| Previous year close | - | 01/01/2026 | 10.29 |
| YTD % | - | - | -53.16% |
Performance (Previous year close 10.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.17 (10/10/2026) |
4.60 (10/15/2026) |
-7.39% |
| 4 Weeks | 6.75 (09/22/2026) |
4.60 (10/15/2026) |
-14.69% |
| 12 Weeks | 6.75 (09/22/2026) |
4.30 (07/29/2026) |
-12.36% |
| Perf. after 01.01 | - | - | -53.16% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 4.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.76 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 4.83 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 80.82% |
|---|---|
| Hist. Vol 90 days | 85.26% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 4.82 |
|---|---|
| Previous Day Low | 4.60 |
News
| No news for this instrument |