Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.16
-0.59
(
-10.26% )
|
5.15
|
600 |
5.17
|
100 |
Master data
| Company | Factorial Energy Incorporation |
|---|---|
| CCY | USD |
| ISIN | US30347G1031 |
| Valor | 157141743 |
| Symbol | FAC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 91.511 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 472.194 M |
Main data
| Last | - | 02:00:00 | 5.16 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.75 |
| Day Change % | - | - | -10.26% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 82,519.00 |
| Turnover | - | - | 446,185.81 |
| Previous year close | - | 01/01/2026 | 10.29 |
| YTD % | - | - | -44.12% |
Performance (Previous year close 10.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.195 (08/13/2026) |
5.15 (08/14/2026) |
-12.98% |
| 4 Weeks | 6.41 (08/06/2026) |
4.30 (07/29/2026) |
+3.05% |
| 12 Weeks | - | - | - |
| Perf. after 01.01 | - | - | -44.12% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 5.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.15 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 5.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 86.46% |
|---|---|
| Hist. Vol 90 days | - |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 6.195 |
|---|---|
| Previous Day Low | 5.56 |
News
| No news for this instrument |