Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:29
|
Bid
05/22/2026 -
17:29:57
|
Bid Volume |
Ask
05/22/2026 -
17:35:29
|
Ask Volume |
|---|---|---|---|---|
|
79.10
-0.50
(
-0.63% )
|
78.90
|
18 |
79.10
|
90 |
Master data
| Company | HORNBACH Holding AG & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0006083405 |
| Valor | 1944196 |
| Symbol | HBH |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.40
(07/14/2025) |
| Dividend Yield | +3.03% |
| Shares outstanding | 16 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 1.266 B |
Main data
| Last | - | 17:35:29 | 79.10 |
|---|---|---|---|
| Close | - | 05/21/2026 | 79.60 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 6,880.00 |
| Turnover | - | - | 544,366.00 |
| Previous year close | - | 12/30/2025 | 83.80 |
| YTD % | - | - | -5.01% |
Performance (Previous year close 83.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.70 (05/19/2026) |
77.30 (05/18/2026) |
+1.02% |
| 4 Weeks | 82.90 (04/23/2026) |
77.30 (05/18/2026) |
-1.97% |
| 12 Weeks | 86.30 (02/27/2026) |
74.00 (03/23/2026) |
-6.35% |
| Perf. after 01.01 | - | - | -5.01% |
| 26 Weeks | 89.90 (12/04/2025) |
74.00 (03/23/2026) |
-6.83% |
| 52 Weeks | 108.40 (07/10/2025) |
74.00 (03/23/2026) |
-13.01% |
Difference trading
| Open | - | 09:00:23 | 79.60 |
|---|---|---|---|
| Bid | - | 17:29:57 | 78.90 |
| Bid Size | - | - | 18 |
| Ask | - | 17:35:29 | 79.10 |
| Ask Size | - | - | 90 |
Technical data
| Hist. Vol 30 days | 18.99% |
|---|---|
| Hist. Vol 90 days | 24.59% |
| Hist. Vol 180 days | 23.00% |
| Hist. Vol 250 days | 24.03% |
Difference price
| Previous Day High | 79.80 |
|---|---|
| Previous Day Low | 78.30 |
News
| No news for this instrument |