Large gap with delayed quotes
|
Last quote
10/18/2025
-
02:00:00
|
Bid
10/17/2025 -
21:59:58
|
Bid Volume |
Ask
10/17/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
290.21
+0.04
(
+0.01% )
|
290.23
|
200 |
290.30
|
100 |
Master data
| Company | Pool Corp |
|---|---|
| CCY | USD |
| ISIN | US73278L1052 |
| Valor | 2566797 |
| Symbol | POOL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(08/14/2025) |
| Dividend Yield | +1.69% |
| Shares outstanding | 37.318 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.83 B |
Main data
| Last | - | 02:00:00 | 290.21 |
|---|---|---|---|
| Close | - | 10/17/2025 | 290.17 |
| Day Change % | - | - | +0.01% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 223,327.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 340.94 |
| YTD % | - | - | -14.89% |
Performance (Previous year close 340.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 301.14 (10/10/2025) |
287.22 (10/16/2025) |
+0.10% |
| 4 Weeks | 327.25 (09/19/2025) |
287.22 (10/16/2025) |
-10.75% |
| 12 Weeks | 345.00 (07/25/2025) |
287.22 (10/16/2025) |
-11.08% |
| Perf. after 01.01 | - | - | -14.89% |
| 26 Weeks | 345.00 (07/25/2025) |
282.38 (06/18/2025) |
-5.25%* |
| 52 Weeks | 395.235 (11/26/2024) |
282.38 (06/18/2025) |
-21.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 289.12 |
|---|---|---|---|
| Bid | - | 21:59:58 | 290.23 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 290.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.81% |
|---|---|
| Hist. Vol 90 days | 31.34% |
| Hist. Vol 180 days | 32.12% |
| Hist. Vol 250 days | 32.22% |
Difference price
| Previous Day High | 291.51 |
|---|---|
| Previous Day Low | 287.68 |
News
| No news for this instrument |