Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.83
-0.06
(
-2.08% )
|
2.83
|
300 |
2.84
|
1,000 |
Master data
| Company | Baozun Inc |
|---|---|
| CCY | USD |
| ISIN | US06684L1035 |
| Valor | 27969490 |
| Symbol | BZUN |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.707 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 151.992 M |
Main data
| Last | - | 02:00:00 | 2.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.89 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 68,365.00 |
| Turnover | - | - | 196,014.71 |
| Previous year close | - | 01/01/2026 | 2.66 |
| YTD % | - | - | +8.65% |
Performance (Previous year close 2.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.02 (08/11/2026) |
2.80 (08/13/2026) |
-4.39% |
| 4 Weeks | 3.14 (07/30/2026) |
2.42 (07/24/2026) |
+12.89% |
| 12 Weeks | 3.14 (07/30/2026) |
2.42 (07/24/2026) |
+12.45% |
| Perf. after 01.01 | - | - | +8.65% |
| 26 Weeks | 3.245 (04/22/2026) |
2.07 (03/28/2026) |
+5.60% |
| 52 Weeks | 4.88 (09/13/2025) |
2.07 (03/28/2026) |
+5.09% |
Difference trading
| Open | - | 15:30:01 | 2.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.83 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 2.84 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 61.35% |
|---|---|
| Hist. Vol 90 days | 45.87% |
| Hist. Vol 180 days | 57.68% |
| Hist. Vol 250 days | 57.74% |
Difference price
| Previous Day High | 2.89 |
|---|---|
| Previous Day Low | 2.80 |
News
| No news for this instrument |