Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
407.97
-3.21
(
-0.78% )
|
407.38
|
2,800 |
407.85
|
160 |
Master data
| Company | TopBuild Corp |
|---|---|
| CCY | USD |
| ISIN | US89055F1030 |
| Valor | 28453293 |
| Symbol | BLD |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.142 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.481 B |
Main data
| Last | - | 02:04:00 | 407.97 |
|---|---|---|---|
| Close | - | 05/21/2026 | 411.18 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -3.21 |
| Volume | - | - | 80,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 417.19 |
| YTD % | - | - | -1.44% |
Performance (Previous year close 417.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 416.79 (05/22/2026) |
393.25 (05/20/2026) |
+0.41% |
| 4 Weeks | 465.33 (04/25/2026) |
393.25 (05/20/2026) |
-11.62% |
| 12 Weeks | 491.04 (04/21/2026) |
331.66 (03/21/2026) |
-12.14% |
| Perf. after 01.01 | - | - | -1.44% |
| 26 Weeks | 556.80 (02/18/2026) |
331.66 (03/21/2026) |
-5.38% |
| 52 Weeks | 556.80 (02/18/2026) |
274.46 (06/03/2025) |
+46.46% |
Difference trading
| Open | - | 15:30:00 | 415.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 407.38 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 407.85 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 31.56% |
|---|---|
| Hist. Vol 90 days | 58.04% |
| Hist. Vol 180 days | 48.90% |
| Hist. Vol 250 days | 43.04% |
Difference price
| Previous Day High | 414.15 |
|---|---|
| Previous Day Low | 406.02 |
News
| No news for this instrument |