Travelers Cos Rg
TRV
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/02/2022 - 16:15:00
Bid
12/02/2022 - 16:00:00
Bid
Volume
Ask
12/02/2022 - 16:00:00
Ask
Volume
189.54
+0.40 ( +0.21% )
189.44
200
189.45
3,400
More information
Analysis by TheScreener
02.12.2022
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Travelers Companies Inc
CCY USD
ISIN US89417E1091
Valor 2959439
Symbol TRV
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.93
(09/08/2022)
Dividend Yield +1.94%
Shares outstanding 234.348 M
Nominal 0.00
Nominal Currency USD
Market Cap 44.418 B

Main data

Last - 16:15:00 189.54
Close - 12/01/2022 189.14
Day Change % - - +0.21%
Day Change - - +0.40
Volume - - 369,302.00
Turnover - - -
Previous year close - 12/31/2021 156.43
YTD % - - +20.91%

Performance (Previous year close 156.43)

Period High Low Perf. %
1 W 190.97
(12/01/2022)
184.61
(11/30/2022)
+1.73%
4 Weeks 190.97
(12/01/2022)
178.01
(11/15/2022)
-
12 Weeks 190.97
(12/01/2022)
149.67
(09/26/2022)
+14.97%
Perf. after 01.01 - - +20.91%
26 Weeks 190.97
(12/01/2022)
149.67
(09/26/2022)
+8.81%
52 Weeks 190.97
(12/01/2022)
147.70
(12/03/2021)
+25.96%

Difference trading

Open - 09:30:01 188.02
Bid - 16:00:00 189.44
Bid Size - - 200
Ask - 16:00:00 189.45
Ask Size - - 3,400

Technical data

Hist. Vol 30 days 13.99%
Hist. Vol 90 days 23.62%
Hist. Vol 180 days 23.60%
Hist. Vol 250 days 23.12%

Difference price

Previous Day High 190.97
Previous Day Low 187.91

News

No news for this instrument