Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
16:15:00
|
Bid
12/02/2022 -
16:00:00
|
Bid Volume |
Ask
12/02/2022 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.54
+0.40
(
+0.21% )
|
189.44
|
200 |
189.45
|
3,400 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Travelers Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US89417E1091 |
| Valor | 2959439 |
| Symbol | TRV |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.93
(09/08/2022) |
|---|---|
| Dividend Yield | +1.94% |
| Shares outstanding | 234.348 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 44.418 B |
Main data
| Last | - | 16:15:00 | 189.54 |
|---|---|---|---|
| Close | - | 12/01/2022 | 189.14 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 369,302.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 156.43 |
| YTD % | - | - | +20.91% |
Performance (Previous year close 156.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.97 (12/01/2022) |
184.61 (11/30/2022) |
+1.73% |
| 4 Weeks | 190.97 (12/01/2022) |
178.01 (11/15/2022) |
- |
| 12 Weeks | 190.97 (12/01/2022) |
149.67 (09/26/2022) |
+14.97% |
| Perf. after 01.01 | - | - | +20.91% |
| 26 Weeks | 190.97 (12/01/2022) |
149.67 (09/26/2022) |
+8.81% |
| 52 Weeks | 190.97 (12/01/2022) |
147.70 (12/03/2021) |
+25.96% |
Difference trading
| Open | - | 09:30:01 | 188.02 |
|---|---|---|---|
| Bid | - | 16:00:00 | 189.44 |
| Bid Size | - | - | 200 |
| Ask | - | 16:00:00 | 189.45 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 13.99% |
|---|---|
| Hist. Vol 90 days | 23.62% |
| Hist. Vol 180 days | 23.60% |
| Hist. Vol 250 days | 23.12% |
Difference price
| Previous Day High | 190.97 |
|---|---|
| Previous Day Low | 187.91 |
News
| No news for this instrument |