Price in deferred time of 15 minutes
|
Last quote
05/20/2022 -
10:29:15
|
Bid
05/20/2022 -
10:30:05
|
Bid Volume |
Ask
05/20/2022 -
10:30:05
|
Ask Volume |
|---|---|---|---|---|
|
169.71
+0.41
(
+0.24% )
|
169.40
|
100 |
169.57
|
100 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
Master data
| Company | Travelers Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US89417E1091 |
| Valor | 2959439 |
| Symbol | TRV |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.88
(03/09/2022) |
|---|---|
| Dividend Yield | +2.10% |
| Shares outstanding | 239.961 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 40.685 B |
Main data
| Last | - | 10:29:15 | 169.71 |
|---|---|---|---|
| Close | - | 05/19/2022 | 169.30 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 59,070.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 156.43 |
| YTD % | - | - | +8.49% |
Performance (Previous year close 156.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 177.56 (05/17/2022) |
167.37 (05/19/2022) |
-2.01% |
| 4 Weeks | 179.63 (04/21/2022) |
167.37 (05/19/2022) |
-2.20% |
| 12 Weeks | 187.98 (03/28/2022) |
162.80 (02/24/2022) |
-2.39% |
| Perf. after 01.01 | - | - | +8.49% |
| 26 Weeks | 187.98 (03/28/2022) |
145.40 (12/01/2021) |
+11.26% |
| 52 Weeks | 187.98 (03/28/2022) |
144.49 (06/18/2021) |
+6.42% |
Difference trading
| Open | - | 09:30:00 | 169.59 |
|---|---|---|---|
| Bid | - | 10:30:05 | 169.40 |
| Bid Size | - | - | 100 |
| Ask | - | 10:30:05 | 169.57 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.83% |
|---|---|
| Hist. Vol 90 days | 24.41% |
| Hist. Vol 180 days | 24.07% |
| Hist. Vol 250 days | 21.45% |
Difference price
| Previous Day High | 173.26 |
|---|---|
| Previous Day Low | 167.37 |
News
| No news for this instrument |