Price in deferred time of 15 minutes
Last quote
05/20/2022 -
10:29:15
|
Bid
05/20/2022 -
10:30:05
|
Bid Volume |
Ask
05/20/2022 -
10:30:05
|
Ask Volume |
---|---|---|---|---|
169.71
+0.41
(
+0.24% )
|
169.40
|
100 |
169.57
|
100 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
Master data
Company | Travelers Companies Inc |
---|---|
CCY | USD |
ISIN | US89417E1091 |
Valor | 2959439 |
Symbol | TRV |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.88
(03/09/2022) |
---|---|
Dividend Yield | +2.10% |
Shares outstanding | 239.961 M |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 40.685 B |
Main data
Last | - | 10:29:15 | 169.71 |
---|---|---|---|
Close | - | 05/19/2022 | 169.30 |
Day Change % | - | - | +0.24% |
Day Change | - | - | +0.41 |
Volume | - | - | 59,070.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2021 | 156.43 |
YTD % | - | - | +8.49% |
Performance (Previous year close 156.43)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 177.56 (05/17/2022) |
167.37 (05/19/2022) |
-2.01% |
4 Weeks | 179.63 (04/21/2022) |
167.37 (05/19/2022) |
-2.20% |
12 Weeks | 187.98 (03/28/2022) |
162.80 (02/24/2022) |
-2.39% |
Perf. after 01.01 | - | - | +8.49% |
26 Weeks | 187.98 (03/28/2022) |
145.40 (12/01/2021) |
+11.26% |
52 Weeks | 187.98 (03/28/2022) |
144.49 (06/18/2021) |
+6.42% |
Difference trading
Open | - | 09:30:00 | 169.59 |
---|---|---|---|
Bid | - | 10:30:05 | 169.40 |
Bid Size | - | - | 100 |
Ask | - | 10:30:05 | 169.57 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 20.83% |
---|---|
Hist. Vol 90 days | 24.41% |
Hist. Vol 180 days | 24.07% |
Hist. Vol 250 days | 21.45% |
Difference price
Previous Day High | 173.26 |
---|---|
Previous Day Low | 167.37 |
News
No news for this instrument |