Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
524.87
+17.31
(
+3.41% )
|
524.46
|
80 |
525.04
|
640 |
Master data
| Company | Madrigal Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US5588681057 |
| Valor | 33395434 |
| Symbol | MDGL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.104 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.127 B |
Main data
| Last | - | 23:20:00 | 524.87 |
|---|---|---|---|
| Close | - | 08/15/2026 | 507.56 |
| Day Change % | - | - | +3.41% |
| Day Change | - | - | +17.31 |
| Volume | - | - | 82,071.00 |
| Turnover | - | - | 42,755,801.49 |
| Previous year close | - | 01/01/2026 | 582.34 |
| YTD % | - | - | -12.84% |
Performance (Previous year close 582.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 544.49 (08/13/2026) |
498.52 (08/14/2026) |
+1.85% |
| 4 Weeks | 565.34 (07/28/2026) |
448.00 (07/31/2026) |
-8.30% |
| 12 Weeks | 568.20 (07/10/2026) |
448.00 (07/31/2026) |
-1.88% |
| Perf. after 01.01 | - | - | -12.84% |
| 26 Weeks | 572.00 (03/27/2026) |
418.20 (03/04/2026) |
+9.22%* |
| 52 Weeks | 614.29 (12/25/2025) |
354.56 (08/19/2025) |
+37.24% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 509.16 |
|---|---|---|---|
| Bid | - | 21:59:58 | 524.46 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:58 | 525.04 |
| Ask Size | - | - | 640 |
Technical data
| Hist. Vol 30 days | 54.57% |
|---|---|
| Hist. Vol 90 days | 46.42% |
| Hist. Vol 180 days | 46.49% |
| Hist. Vol 250 days | 44.53% |
Difference price
| Previous Day High | 509.57 |
|---|---|
| Previous Day Low | 498.52 |
News
| No news for this instrument |