Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.88
+2.05
(
+12.18% )
|
18.87
|
100 |
18.91
|
300 |
Master data
| Company | Everspin Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US30041T1043 |
| Valor | 33941621 |
| Symbol | MRAM |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.35 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 459.728 M |
Main data
| Last | - | 02:00:00 | 18.88 |
|---|---|---|---|
| Close | - | 08/14/2026 | 16.83 |
| Day Change % | - | - | +12.18% |
| Day Change | - | - | +2.05 |
| Volume | - | - | 449,094.00 |
| Turnover | - | - | 8,303,933.93 |
| Previous year close | - | 01/01/2026 | 9.28 |
| YTD % | - | - | +81.36% |
Performance (Previous year close 9.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.91 (08/14/2026) |
15.06 (08/07/2026) |
+13.46% |
| 4 Weeks | 18.91 (08/14/2026) |
12.895 (07/30/2026) |
+14.68% |
| 12 Weeks | 36.70 (05/23/2026) |
12.895 (07/30/2026) |
-48.14% |
| Perf. after 01.01 | - | - | +81.36% |
| 26 Weeks | 51.50 (05/14/2026) |
8.03 (03/31/2026) |
+71.17% |
| 52 Weeks | 51.50 (05/14/2026) |
5.86 (08/21/2025) |
+173.21% |
Difference trading
| Open | - | 15:30:00 | 17.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.87 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 18.91 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 106.31% |
|---|---|
| Hist. Vol 90 days | 117.28% |
| Hist. Vol 180 days | 131.69% |
| Hist. Vol 250 days | 108.91% |
Difference price
| Previous Day High | 17.52 |
|---|---|
| Previous Day Low | 16.60 |
News
| No news for this instrument |