Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.91
-0.11
(
-3.64% )
|
2.90
|
1,400 |
2.91
|
1,000 |
Master data
| Company | Azul SA |
|---|---|
| CCY | USD |
| ISIN | US05501U1060 |
| Valor | 36101799 |
| Symbol | AZUL |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 16:15:00 | 2.91 |
|---|---|---|---|
| Close | - | 10/22/2024 | 3.02 |
| Day Change % | - | - | -3.64% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 178,100.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 9.69 |
| YTD % | - | - | -68.83% |
Performance (Previous year close 9.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.28 (10/17/2024) |
2.865 (10/23/2024) |
-10.46% |
| 4 Weeks | 3.85 (10/08/2024) |
2.685 (09/25/2024) |
+7.47% |
| 12 Weeks | 4.40 (08/01/2024) |
2.015 (09/10/2024) |
-30.09% |
| Perf. after 01.01 | - | - | -68.83% |
| 26 Weeks | 6.625 (05/14/2024) |
2.015 (09/10/2024) |
-47.94% |
| 52 Weeks | 11.25 (11/15/2023) |
2.015 (09/10/2024) |
-61.63% |
Difference trading
| Open | - | 09:31:27 | 3.00 |
|---|---|---|---|
| Bid | - | 16:00:00 | 2.90 |
| Bid Size | - | - | 1,400 |
| Ask | - | 16:00:00 | 2.91 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 72.41% |
|---|---|
| Hist. Vol 90 days | 114.01% |
| Hist. Vol 180 days | 93.52% |
| Hist. Vol 250 days | 78.04% |
Difference price
| Previous Day High | 3.14 |
|---|---|
| Previous Day Low | 2.985 |
News
| No news for this instrument |