Price in deferred time of 15 minutes
|
Last quote
07/01/2022 -
16:15:00
|
Bid
07/01/2022 -
15:59:59
|
Bid Volume |
Ask
07/01/2022 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.87
-0.71
(
-3.14% )
|
21.85
|
1,200 |
21.87
|
5,400 |
Analysis by TheScreener
28.06.2022
Evaluation
Interest
Sensibility
Master data
| Company | Carvana Co |
|---|---|
| CCY | USD |
| ISIN | US1468691027 |
| Valor | 36334768 |
| Symbol | CVNA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 105.744 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.313 B |
Main data
| Last | - | 16:15:00 | 21.87 |
|---|---|---|---|
| Close | - | 06/30/2022 | 22.58 |
| Day Change % | - | - | -3.14% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 2,439,257.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 231.79 |
| YTD % | - | - | -90.56% |
Performance (Previous year close 231.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.32 (06/27/2022) |
21.44 (07/01/2022) |
-25.58% |
| 4 Weeks | 32.32 (06/27/2022) |
19.82 (06/13/2022) |
-9.24% |
| 12 Weeks | 114.11 (04/11/2022) |
19.82 (06/13/2022) |
-78.70% |
| Perf. after 01.01 | - | - | -90.56% |
| 26 Weeks | 239.99 (01/04/2022) |
19.82 (06/13/2022) |
-90.56% |
| 52 Weeks | 376.69 (08/10/2021) |
19.82 (06/13/2022) |
-92.76% |
Difference trading
| Open | - | 09:33:09 | 22.87 |
|---|---|---|---|
| Bid | - | 15:59:59 | 21.85 |
| Bid Size | - | - | 1,200 |
| Ask | - | 15:59:59 | 21.87 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 154.30% |
|---|---|
| Hist. Vol 90 days | 149.40% |
| Hist. Vol 180 days | 132.57% |
| Hist. Vol 250 days | 98.40% |
Difference price
| Previous Day High | 24.33 |
|---|---|
| Previous Day Low | 21.71 |
News
| No news for this instrument |