Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.01
(
-0.96% )
|
1.03
|
21,400 |
1.04
|
2,300 |
Master data
| Company | Nine Energy Service Inc |
|---|---|
| CCY | USD |
| ISIN | US65441V1017 |
| Valor | 36646178 |
| Symbol | NINE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.608 M |
Main data
| Last | - | 16:15:00 | 1.03 |
|---|---|---|---|
| Close | - | 10/22/2024 | 1.04 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 15,222.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.68 |
| YTD % | - | - | -61.19% |
Performance (Previous year close 2.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.11 (10/17/2024) |
1.02 (10/23/2024) |
-3.74% |
| 4 Weeks | 1.40 (10/01/2024) |
1.02 (10/23/2024) |
-12.61% |
| 12 Weeks | 1.96 (07/31/2024) |
1.02 (10/23/2024) |
-43.48% |
| Perf. after 01.01 | - | - | -61.19% |
| 26 Weeks | 2.42 (04/24/2024) |
1.02 (10/23/2024) |
-55.22% |
| 52 Weeks | 3.78 (10/25/2023) |
1.02 (10/23/2024) |
-72.34% |
Difference trading
| Open | - | 09:30:00 | 1.02 |
|---|---|---|---|
| Bid | - | 16:00:00 | 1.03 |
| Bid Size | - | - | 21,400 |
| Ask | - | 16:00:00 | 1.04 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 84.32% |
|---|---|
| Hist. Vol 90 days | 68.13% |
| Hist. Vol 180 days | 66.84% |
| Hist. Vol 250 days | 76.57% |
Difference price
| Previous Day High | 1.06 |
|---|---|
| Previous Day Low | 1.04 |
News
| No news for this instrument |