In 5.2% NCRP Rg-A-5
IFC.PR.E
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
04/10/2026 - 23:00:00
Bid
04/10/2026 - 22:00:15
Bid
Volume
Ask
04/10/2026 - 22:00:15
Ask
Volume
23.40
+0.04 ( +0.17% )
22.20
200
23.35
500
More information

Master data

Company Intact Financial Corp
CCY CAD
ISIN CA45823T8095
Valor 36832135
Symbol IFC.PR.E
Sector Insurance companies
Share type -

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.325
(03/17/2026)
Dividend Yield +5.56%
Shares outstanding 6 M
Nominal 0.00
Nominal Currency CAD
Market Cap 140.4 M

Main data

Last - 23:00:00 23.40
Close - 04/09/2026 23.36
Day Change % - - +0.17%
Day Change - - +0.04
Volume - - 1,900.00
Turnover - - 44,460.00
Previous year close - 12/31/2025 23.94
YTD % - - -2.42%

Performance (Previous year close 23.94)

Period High Low Perf. %
1 W 23.40
(04/10/2026)
23.30
(04/09/2026)
+2.23%
4 Weeks 23.87
(03/14/2026)
22.80
(03/31/2026)
-1.23%
12 Weeks 23.98
(02/19/2026)
22.80
(03/31/2026)
-0.97%
Perf. after 01.01 - - -2.42%
26 Weeks 24.63
(11/01/2025)
22.80
(03/31/2026)
-3.27%*
52 Weeks 24.63
(11/01/2025)
21.85
(04/12/2025)
+5.70%
* The performance is calculated on valuation prices.

Difference trading

Open - 16:58:11 23.40
Bid - 22:00:15 22.20
Bid Size - - 200
Ask - 22:00:15 23.35
Ask Size - - 500

Technical data

Hist. Vol 30 days 27.19%
Hist. Vol 90 days 16.72%
Hist. Vol 180 days 13.92%
Hist. Vol 250 days 15.10%

Difference price

Previous Day High 23.36
Previous Day Low 23.36

News

No news for this instrument