Large gap with delayed quotes
|
Official
08/29/2025
-
23:00:00
|
Bid
08/29/2025 -
22:10:02
|
Bid Volume |
Ask
08/29/2025 -
22:10:02
|
Ask Volume |
|---|---|---|---|---|
|
24.32
+0.12
(
+0.50% )
|
24.20
|
500 |
24.33
|
1,000 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T8095 |
| Valor | 36832135 |
| Symbol | IFC.PR.E |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(06/16/2025) |
| Dividend Yield | +5.35% |
| Shares outstanding | 6 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 145.92 M |
Main data
| Last | - | 23:00:00 | 24.32 |
|---|---|---|---|
| Close | - | 08/27/2025 | 24.20 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 1,501.00 |
| Turnover | - | - | 36,538.32 |
| Previous year close | - | 12/31/2024 | 22.10 |
| YTD % | - | - | +9.50% |
Performance (Previous year close 22.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.35 (08/27/2025) |
24.03 (08/22/2025) |
+0.50% |
| 4 Weeks | 24.35 (08/27/2025) |
23.89 (08/12/2025) |
+0.83% |
| 12 Weeks | 24.50 (07/30/2025) |
22.97 (06/17/2025) |
+3.42% |
| Perf. after 01.01 | - | - | +9.50% |
| 26 Weeks | 24.50 (07/30/2025) |
21.85 (04/12/2025) |
+2.62% |
| 52 Weeks | 24.50 (07/30/2025) |
21.50 (02/15/2025) |
+7.08% |
Difference trading
| Open | - | 18:05:51 | 24.33 |
|---|---|---|---|
| Bid | - | 22:10:02 | 24.20 |
| Bid Size | - | - | 500 |
| Ask | - | 22:10:02 | 24.33 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 6.77% |
|---|---|
| Hist. Vol 90 days | 11.91% |
| Hist. Vol 180 days | 16.74% |
| Hist. Vol 250 days | 20.23% |
Difference price
| Previous Day High | 24.20 |
|---|---|
| Previous Day Low | 24.20 |
News
| No news for this instrument |