Large gap with delayed quotes
|
Last quote
10/22/2026
-
21:52:43
|
Bid
10/23/2026 -
22:10:02
|
Bid Volume |
Ask
10/23/2026 -
22:10:02
|
Ask Volume |
|---|---|---|---|---|
|
23.10
+0.15
(
+0.65% )
|
22.88
|
2,000 |
23.14
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T8095 |
| Valor | 36832135 |
| Symbol | IFC.PR.E |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(09/15/2026) |
| Dividend Yield | +5.63% |
| Shares outstanding | 6 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 137.28 M |
Main data
| Last | - | 21:52:43 | 23.10 |
|---|---|---|---|
| Close | - | 10/22/2026 | 23.10 |
| Day Change % | - | - | +0.65% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 2,600.00 |
| Turnover | - | - | 60,060.00 |
| Previous year close | - | 12/31/2025 | 23.94 |
| YTD % | - | - | -3.51% |
Performance (Previous year close 23.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.28 (10/17/2026) |
22.95 (10/22/2026) |
-1.72% |
| 4 Weeks | 23.94 (10/14/2026) |
22.54 (10/01/2026) |
+1.67% |
| 12 Weeks | 24.58 (08/15/2026) |
22.54 (10/01/2026) |
-5.91% |
| Perf. after 01.01 | - | - | -3.51% |
| 26 Weeks | 24.66 (07/28/2026) |
22.54 (10/01/2026) |
+4.05%* |
| 52 Weeks | 24.66 (07/28/2026) |
22.54 (10/01/2026) |
-4.70% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 22:10:02 | 22.88 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:10:02 | 23.14 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.66% |
|---|---|
| Hist. Vol 90 days | 14.65% |
| Hist. Vol 180 days | 22.01% |
| Hist. Vol 250 days | 23.90% |
Difference price
| Previous Day High | 23.10 |
|---|---|
| Previous Day Low | 23.10 |
News
| No news for this instrument |