Large gap with delayed quotes
|
Last quote
04/29/2026
-
19:00:40
|
Bid
04/30/2026 -
16:00:00
|
Bid Volume |
Ask
04/30/2026 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.78
-0.12
(
-0.50% )
|
23.75
|
400 |
24.00
|
1,000 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T8095 |
| Valor | 36832135 |
| Symbol | IFC.PR.E |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(03/17/2026) |
| Dividend Yield | +5.47% |
| Shares outstanding | 6 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 142.5 M |
Main data
| Last | - | 19:00:40 | 23.78 |
|---|---|---|---|
| Close | - | 04/29/2026 | 23.78 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 200.00 |
| Turnover | - | - | 4,776.00 |
| Previous year close | - | 12/31/2025 | 23.94 |
| YTD % | - | - | -0.67% |
Performance (Previous year close 23.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.10 (04/23/2026) |
23.78 (04/29/2026) |
+6.98% |
| 4 Weeks | 24.10 (04/23/2026) |
22.92 (04/02/2026) |
+2.50% |
| 12 Weeks | 24.10 (04/23/2026) |
22.80 (03/31/2026) |
+0.72% |
| Perf. after 01.01 | - | - | -0.67% |
| 26 Weeks | 24.63 (11/01/2025) |
22.80 (03/31/2026) |
-3.02%* |
| 52 Weeks | 24.63 (11/01/2025) |
22.51 (05/01/2025) |
+5.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 16:00:00 | 23.75 |
| Bid Size | - | - | 400 |
| Ask | - | 16:00:00 | 24.00 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 59.90% |
|---|---|
| Hist. Vol 90 days | 35.52% |
| Hist. Vol 180 days | 26.09% |
| Hist. Vol 250 days | 21.32% |
Difference price
| Previous Day High | 23.98 |
|---|---|
| Previous Day Low | 23.78 |
News
| No news for this instrument |