In 5.2% NCRP Rg-A-5
IFC.PR.E
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 19:00:40
Bid
04/30/2026 - 16:00:00
Bid
Volume
Ask
04/30/2026 - 16:00:00
Ask
Volume
23.78
-0.12 ( -0.50% )
23.75
400
24.00
1,000
More information

Master data

Company Intact Financial Corp
CCY CAD
ISIN CA45823T8095
Valor 36832135
Symbol IFC.PR.E
Sector Insurance companies
Share type -

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.325
(03/17/2026)
Dividend Yield +5.47%
Shares outstanding 6 M
Nominal 0.00
Nominal Currency CAD
Market Cap 142.5 M

Main data

Last - 19:00:40 23.78
Close - 04/29/2026 23.78
Day Change % - - -0.50%
Day Change - - -0.12
Volume - - 200.00
Turnover - - 4,776.00
Previous year close - 12/31/2025 23.94
YTD % - - -0.67%

Performance (Previous year close 23.94)

Period High Low Perf. %
1 W 24.10
(04/23/2026)
23.78
(04/29/2026)
+6.98%
4 Weeks 24.10
(04/23/2026)
22.92
(04/02/2026)
+2.50%
12 Weeks 24.10
(04/23/2026)
22.80
(03/31/2026)
+0.72%
Perf. after 01.01 - - -0.67%
26 Weeks 24.63
(11/01/2025)
22.80
(03/31/2026)
-3.02%*
52 Weeks 24.63
(11/01/2025)
22.51
(05/01/2025)
+5.64%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 16:00:00 23.75
Bid Size - - 400
Ask - 16:00:00 24.00
Ask Size - - 1,000

Technical data

Hist. Vol 30 days 59.90%
Hist. Vol 90 days 35.52%
Hist. Vol 180 days 26.09%
Hist. Vol 250 days 21.32%

Difference price

Previous Day High 23.98
Previous Day Low 23.78

News

No news for this instrument