Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.1693
-0.0154
(
-8.34% )
|
0.1666
|
2,600 |
0.1684
|
1,000 |
Master data
| Company | FingerMotion Inc |
|---|---|
| CCY | USD |
| ISIN | US31788K1088 |
| Valor | 37270528 |
| Symbol | FNGR |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 76.163 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.894 M |
Main data
| Last | - | 02:00:00 | 0.1693 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.1847 |
| Day Change % | - | - | -8.34% |
| Day Change | - | - | -0.0154 |
| Volume | - | - | 478,133.00 |
| Turnover | - | - | 83,270.42 |
| Previous year close | - | 01/01/2026 | 1.23 |
| YTD % | - | - | -84.98% |
Performance (Previous year close 1.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.2213 (10/09/2026) |
0.1661 (10/16/2026) |
-15.77% |
| 4 Weeks | 0.30 (10/06/2026) |
0.1319 (09/22/2026) |
+29.80% |
| 12 Weeks | 0.71 (08/29/2026) |
0.1319 (09/22/2026) |
-33.27% |
| Perf. after 01.01 | - | - | -84.98% |
| 26 Weeks | 1.135 (04/25/2026) |
0.1319 (09/22/2026) |
-84.03% |
| 52 Weeks | 1.73 (10/25/2025) |
0.1319 (09/22/2026) |
-87.60% |
Difference trading
| Open | - | 15:30:00 | 0.1829 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.1666 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 0.1684 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 177.30% |
|---|---|
| Hist. Vol 90 days | 261.23% |
| Hist. Vol 180 days | 205.57% |
| Hist. Vol 250 days | 155.67% |
Difference price
| Previous Day High | 0.1882 |
|---|---|
| Previous Day Low | 0.175 |
News
| No news for this instrument |