Large gap with delayed quotes
|
Last quote
11/25/2025
-
22:15:00
|
Bid
11/25/2025 -
21:58:16
|
Bid Volume |
Ask
11/25/2025 -
21:58:16
|
Ask Volume |
|---|---|---|---|---|
|
24.27
-0.3902
(
-1.58% )
|
24.30
|
100 |
24.40
|
100 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B5066 |
| Valor | 37893618 |
| Symbol | IVR.PC |
| Sector | Real estate |
| Share type | Preferred Shares /PfdSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.46875
(09/05/2025) |
| Dividend Yield | +7.73% |
| Shares outstanding | 6.93 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 168.203 M |
Main data
| Last | - | 22:15:00 | 24.27 |
|---|---|---|---|
| Close | - | 11/24/2025 | 24.6602 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -0.3902 |
| Volume | - | - | 5,679.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 24.24 |
| YTD % | - | - | +1.73% |
Performance (Previous year close 24.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.6602 (11/25/2025) |
24.26 (11/25/2025) |
-0.82% |
| 4 Weeks | 24.795 (11/06/2025) |
24.26 (11/25/2025) |
+0.57% |
| 12 Weeks | 25.00 (09/05/2025) |
23.70 (09/11/2025) |
+1.90% |
| Perf. after 01.01 | - | - | +1.73% |
| 26 Weeks | 25.00 (09/05/2025) |
23.15 (06/19/2025) |
+1.59% |
| 52 Weeks | 25.20 (11/30/2024) |
20.48 (04/10/2025) |
+3.61% |
Difference trading
| Open | - | 15:30:00 | 24.61 |
|---|---|---|---|
| Bid | - | 21:58:16 | 24.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:16 | 24.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 7.05% |
|---|---|
| Hist. Vol 90 days | 10.93% |
| Hist. Vol 180 days | 12.08% |
| Hist. Vol 250 days | 18.00% |
Difference price
| Previous Day High | 24.6602 |
|---|---|
| Previous Day Low | 24.38 |
News
| No news for this instrument |