Large gap with delayed quotes
|
Official
07/11/2025
-
17:35:04
|
Bid
07/11/2025 -
18:30:00
|
Bid Volume |
Ask
07/11/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.9160
-0.138
(
-3.40% )
|
3.8000
|
5,578 |
3.9820
|
4,535 |
Master data
| Company | Close Brothers Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0007668071 |
| Valor | 379148 |
| Symbol | CBG |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
0.4500
(10/19/2023) |
|---|---|
| Dividend Yield | +17.24% |
| Shares outstanding | 150.488 M |
| Nominal | 0.2500 |
| Nominal Currency | GBP |
| Market Cap | 589.309 M |
Main data
| Last | - | 17:35:04 | 3.9160 |
|---|---|---|---|
| Close | - | 07/10/2025 | 4.0540 |
| Day Change % | - | - | -3.40% |
| Day Change | - | - | -0.138 |
| Volume | - | - | 297,513.0000 |
| Turnover | - | - | 632,510.6500 |
| Previous year close | - | 12/31/2024 | 2.3620 |
| YTD % | - | - | +71.63% |
Performance (Previous year close 2.362)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.1900 (07/10/2025) |
3.7400 (07/10/2025) |
+0.41% |
| 4 Weeks | 4.1900 (07/10/2025) |
3.4920 (06/13/2025) |
+11.87% |
| 12 Weeks | 4.1900 (07/10/2025) |
2.9200 (04/23/2025) |
+37.24% |
| Perf. after 01.01 | - | - | +71.63% |
| 26 Weeks | 4.1900 (07/10/2025) |
2.0660 (01/11/2025) |
+86.48% |
| 52 Weeks | 5.6400 (09/07/2024) |
1.8030 (11/14/2024) |
-18.69% |
Difference trading
| Open | - | 09:00:13 | 4.1120 |
|---|---|---|---|
| Bid | - | 18:30:00 | 3.8000 |
| Bid Size | - | - | 5,578 |
| Ask | - | 18:30:00 | 3.9820 |
| Ask Size | - | - | 4,535 |
Technical data
| Hist. Vol 30 days | 51.78% |
|---|---|
| Hist. Vol 90 days | 46.72% |
| Hist. Vol 180 days | 70.05% |
| Hist. Vol 250 days | 69.93% |
Difference price
| Previous Day High | 4.0540 |
|---|---|
| Previous Day Low | 3.9020 |
News
| No news for this instrument |