Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
106.34
-1.20
(
-1.12% )
|
106.43
|
600 |
106.44
|
2,600 |
Master data
| Company | CONSOL Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US20854L1089 |
| Valor | 39040805 |
| Symbol | CEIX |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/30/2024) |
| Dividend Yield | +0.24% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.128 B |
Main data
| Last | - | 16:15:00 | 106.34 |
|---|---|---|---|
| Close | - | 10/22/2024 | 107.54 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -1.20 |
| Volume | - | - | 83,861.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 100.53 |
| YTD % | - | - | +6.97% |
Performance (Previous year close 100.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.49 (10/16/2024) |
104.73 (10/23/2024) |
-1.13% |
| 4 Weeks | 111.53 (10/11/2024) |
100.00 (10/03/2024) |
+5.06% |
| 12 Weeks | 111.53 (10/11/2024) |
85.93 (08/05/2024) |
+10.98% |
| Perf. after 01.01 | - | - | +6.97% |
| 26 Weeks | 111.53 (10/11/2024) |
80.83 (05/01/2024) |
+27.46% |
| 52 Weeks | 114.20 (12/01/2023) |
75.49 (02/20/2024) |
+2.75% |
Difference trading
| Open | - | 09:30:00 | 106.75 |
|---|---|---|---|
| Bid | - | 16:00:00 | 106.43 |
| Bid Size | - | - | 600 |
| Ask | - | 16:00:00 | 106.44 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 32.07% |
|---|---|
| Hist. Vol 90 days | 37.65% |
| Hist. Vol 180 days | 39.44% |
| Hist. Vol 250 days | 42.01% |
Difference price
| Previous Day High | 108.73 |
|---|---|
| Previous Day Low | 107.22 |
News
| No news for this instrument |