Large gap with delayed quotes
|
Last quote
12/23/2025
-
21:54:49
|
Bid
12/24/2025 -
15:30:02
|
Bid Volume |
Ask
12/24/2025 -
15:30:02
|
Ask Volume |
|---|---|---|---|---|
|
25.56
+0.05
(
+0.20% )
|
25.55
|
4,000 |
25.72
|
400 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T8749 |
| Valor | 41944149 |
| Symbol | IFC.PR.G |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.37575
(12/17/2025) |
| Dividend Yield | +5.88% |
| Shares outstanding | 10 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 255.5 M |
Main data
| Last | - | 21:54:49 | 25.56 |
|---|---|---|---|
| Close | - | 12/23/2025 | 25.56 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 2,650.00 |
| Turnover | - | - | 67,611.50 |
| Previous year close | - | 12/31/2024 | 24.28 |
| YTD % | - | - | +5.27% |
Performance (Previous year close 24.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.69 (12/17/2025) |
25.10 (12/18/2025) |
+1.19% |
| 4 Weeks | 25.90 (12/04/2025) |
25.10 (12/18/2025) |
+0.99% |
| 12 Weeks | 25.90 (12/04/2025) |
24.79 (10/09/2025) |
+2.32% |
| Perf. after 01.01 | - | - | +5.27% |
| 26 Weeks | 26.175 (08/12/2025) |
24.55 (09/25/2025) |
+2.28%* |
| 52 Weeks | 26.175 (08/12/2025) |
21.76 (04/11/2025) |
+7.17% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 15:30:02 | 25.55 |
| Bid Size | - | - | 4,000 |
| Ask | - | 15:30:02 | 25.72 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 9.81% |
|---|---|
| Hist. Vol 90 days | 9.05% |
| Hist. Vol 180 days | 7.75% |
| Hist. Vol 250 days | 11.52% |
Difference price
| Previous Day High | 25.56 |
|---|---|
| Previous Day Low | 25.51 |
News
| No news for this instrument |