Large gap with delayed quotes
|
Last quote
04/30/2026
-
16:47:04
|
Bid
04/30/2026 -
19:52:35
|
Bid Volume |
Ask
04/30/2026 -
19:52:35
|
Ask Volume |
|---|---|---|---|---|
|
24.90
0.00
(
0.00% )
|
24.55
|
70 |
25.05
|
60 |
Master data
| Company | mutares SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE000A2NB650 |
| Valor | 43469302 |
| Symbol | MUX |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend |
2.00
(07/03/2025) |
|---|---|
| Dividend Yield | +7.88% |
| Shares outstanding | 25.618 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 637.886 M |
Main data
| Last | - | 16:47:04 | 24.90 |
|---|---|---|---|
| Close | - | 04/29/2026 | 24.90 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 100.00 |
| Turnover | - | - | 2,490.00 |
| Previous year close | - | 12/30/2025 | 28.89082 |
| YTD % | - | - | -13.81% |
Performance (Previous year close 28.8908)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.55 (04/22/2026) |
23.50 (04/27/2026) |
+1.63% |
| 4 Weeks | 28.400317 (04/01/2026) |
23.50 (04/27/2026) |
-4.22% |
| 12 Weeks | 31.931962 (02/04/2026) |
23.50 (04/27/2026) |
-22.02% |
| Perf. after 01.01 | - | - | -13.81% |
| 26 Weeks | 33.844937 (01/15/2026) |
23.299051 (11/17/2025) |
-9.35%* |
| 52 Weeks | 36.689873 (06/30/2025) |
20.846519 (08/01/2025) |
-20.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:12:23 | 24.90 |
|---|---|---|---|
| Bid | - | 19:52:35 | 24.55 |
| Bid Size | - | - | 70 |
| Ask | - | 19:52:35 | 25.05 |
| Ask Size | - | - | 60 |
Technical data
| Hist. Vol 30 days | 49.99% |
|---|---|
| Hist. Vol 90 days | 48.82% |
| Hist. Vol 180 days | 45.00% |
| Hist. Vol 250 days | 41.93% |
Difference price
| Previous Day High | 24.90 |
|---|---|
| Previous Day Low | 24.55 |
News
| No news for this instrument |