Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:00
|
Bid
05/22/2026 -
17:35:03
|
Bid Volume |
Ask
05/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.85
+0.15
(
+0.56% )
|
26.85
|
1,040 |
26.90
|
201 |
Master data
| Company | mutares SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE000A2NB650 |
| Valor | 43469302 |
| Symbol | MUX |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend |
2.00
(07/03/2025) |
|---|---|
| Dividend Yield | +7.31% |
| Shares outstanding | 25.618 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 687.841 M |
Main data
| Last | - | 17:35:00 | 26.85 |
|---|---|---|---|
| Close | - | 05/21/2026 | 26.70 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 44,038.00 |
| Turnover | - | - | 1,185,592.90 |
| Previous year close | - | 12/30/2025 | 29.43038 |
| YTD % | - | - | -9.28% |
Performance (Previous year close 29.4304)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.65 (05/21/2026) |
26.00 (05/18/2026) |
+1.51% |
| 4 Weeks | 27.65 (05/21/2026) |
23.25 (04/24/2026) |
+10.10% |
| 12 Weeks | 31.78481 (03/25/2026) |
23.25 (04/24/2026) |
-14.01% |
| Perf. after 01.01 | - | - | -9.28% |
| 26 Weeks | 34.433544 (01/15/2026) |
23.25 (04/24/2026) |
+8.18% |
| 52 Weeks | 36.689873 (06/30/2025) |
23.151899 (08/01/2025) |
-19.95% |
Difference trading
| Open | - | 09:00:19 | 26.85 |
|---|---|---|---|
| Bid | - | 17:35:03 | 26.85 |
| Bid Size | - | - | 1,040 |
| Ask | - | 17:30:00 | 26.90 |
| Ask Size | - | - | 201 |
Technical data
| Hist. Vol 30 days | 30.26% |
|---|---|
| Hist. Vol 90 days | 38.10% |
| Hist. Vol 180 days | 35.61% |
| Hist. Vol 250 days | 35.55% |
Difference price
| Previous Day High | 27.65 |
|---|---|
| Previous Day Low | 26.70 |
News
| No news for this instrument |