Zynex Rg
ZYXI
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
04/19/2024 - 20:00:00
Bid
04/19/2024 - 15:59:59
Bid
Volume
Ask
04/19/2024 - 15:59:59
Ask
Volume
11.38
-0.07 ( -0.61% )
11.35
800
11.37
200
More information

Master data

Company Zynex Inc
CCY USD
ISIN US98986M1036
Valor 4393292
Symbol ZYXI
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.10
(01/05/2022)
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 363.36 M

Main data

Last - 20:00:00 11.38
Close - 04/18/2024 11.45
Day Change % - - -0.61%
Day Change - - -0.07
Volume - - 70,655.00
Turnover - - -
Previous year close - 12/29/2023 10.89
YTD % - - +5.14%

Performance (Previous year close 10.89)

Period High Low Perf. %
1 W 12.41
(04/11/2024)
11.24
(04/19/2024)
-4.45%
4 Weeks 13.17
(03/21/2024)
11.24
(04/19/2024)
-11.03%
12 Weeks 13.77
(02/27/2024)
10.86
(01/25/2024)
+1.42%
Perf. after 01.01 - - +5.14%
26 Weeks 13.77
(02/27/2024)
7.05
(10/26/2023)
+55.04%
52 Weeks 14.72
(05/03/2023)
6.89
(09/06/2023)
-3.86%

Difference trading

Open - 09:30:00 11.42
Bid - 15:59:59 11.35
Bid Size - - 800
Ask - 15:59:59 11.37
Ask Size - - 200

Technical data

Hist. Vol 30 days 28.28%
Hist. Vol 90 days 39.14%
Hist. Vol 180 days 45.53%
Hist. Vol 250 days 64.30%

Difference price

Previous Day High 12.08
Previous Day Low 11.41

News

No news for this instrument