Large gap with delayed quotes
|
Last quote
12/06/2025
-
02:00:00
|
Bid
12/05/2025 -
21:59:58
|
Bid Volume |
Ask
12/05/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.89
-0.14
(
-13.59% )
|
0.89
|
15,000 |
0.8995
|
900 |
Master data
| Company | Zynex Inc |
|---|---|
| CCY | USD |
| ISIN | US98986M1036 |
| Valor | 4393292 |
| Symbol | ZYXI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.10
(01/05/2022) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.389 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 27.046 M |
Main data
| Last | - | 02:00:00 | 0.89 |
|---|---|---|---|
| Close | - | 12/05/2025 | 1.03 |
| Day Change % | - | - | -13.59% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 59,293.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.01 |
| YTD % | - | - | -87.14% |
Performance (Previous year close 8.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.68 (11/29/2025) |
0.85 (12/05/2025) |
-29.37% |
| 4 Weeks | 2.10 (11/27/2025) |
0.3785 (11/19/2025) |
-1.90% |
| 12 Weeks | 2.10 (11/27/2025) |
0.3785 (11/19/2025) |
-33.12% |
| Perf. after 01.01 | - | - | -87.14% |
| 26 Weeks | 2.815 (06/28/2025) |
0.3785 (11/19/2025) |
-59.17% |
| 52 Weeks | 8.71 (12/21/2024) |
0.3785 (11/19/2025) |
-87.03% |
Difference trading
| Open | - | 15:30:00 | 1.04 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.89 |
| Bid Size | - | - | 15,000 |
| Ask | - | 21:59:58 | 0.8995 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 386.86% |
|---|---|
| Hist. Vol 90 days | 223.07% |
| Hist. Vol 180 days | 189.91% |
| Hist. Vol 250 days | 163.55% |
Difference price
| Previous Day High | 1.16 |
|---|---|
| Previous Day Low | 1.00 |
News
| No news for this instrument |