Large gap with delayed quotes
|
Last quote
05/09/2025 -
02:00:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.12
+0.04
(
+1.92% )
|
2.12
|
800 |
2.14
|
1,000 |
Master data
| Company | Zynex Inc |
|---|---|
| CCY | USD |
| ISIN | US98986M1036 |
| Valor | 4393292 |
| Symbol | ZYXI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.10
(01/05/2022) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 64.106 M |
Main data
| Last | - | 02:00:00 | 2.12 |
|---|---|---|---|
| Close | - | 05/08/2025 | 2.08 |
| Day Change % | - | - | +1.92% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 40,180.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.01 |
| YTD % | - | - | -74.03% |
Performance (Previous year close 8.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.32 (05/03/2025) |
1.66 (05/01/2025) |
+5.47% |
| 4 Weeks | 2.565 (04/25/2025) |
1.66 (05/01/2025) |
-11.49% |
| 12 Weeks | 7.69 (02/19/2025) |
1.66 (05/01/2025) |
-72.19% |
| Perf. after 01.01 | - | - | -74.03% |
| 26 Weeks | 9.33 (11/13/2024) |
1.66 (05/01/2025) |
-75.99% |
| 52 Weeks | 11.07 (05/16/2024) |
1.66 (05/01/2025) |
-80.62% |
Difference trading
| Open | - | 15:30:00 | 2.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.12 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 2.14 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 155.83% |
|---|---|
| Hist. Vol 90 days | 177.64% |
| Hist. Vol 180 days | 130.41% |
| Hist. Vol 250 days | 97.84% |
Difference price
| Previous Day High | 2.09 |
|---|---|
| Previous Day Low | 1.99 |
News
| No news for this instrument |